Update 2024-11-18 2710 candle_min
This commit is contained in:
642
065530/min/candle-20241118.csv
Normal file
642
065530/min/candle-20241118.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194000,33762651,1309,1309,1309,1309,2970
|
||||
20241118,193900,33762651,1309,1309,1309,1309,0
|
||||
20241118,193800,33762651,1309,1309,1309,1309,0
|
||||
20241118,193700,33762651,1309,1309,1309,1309,0
|
||||
20241118,193600,33762651,1309,1309,1309,1309,0
|
||||
20241118,193500,33762651,1309,1309,1309,1309,0
|
||||
20241118,193400,33762651,1309,1309,1309,1309,0
|
||||
20241118,193300,33762651,1309,1309,1309,1309,0
|
||||
20241118,193200,33762651,1309,1309,1309,1309,0
|
||||
20241118,193100,33762651,1309,1309,1309,1309,0
|
||||
20241118,193000,33762651,1309,1309,1309,1309,0
|
||||
20241118,192900,33762651,1309,1309,1309,1309,0
|
||||
20241118,192800,33762651,1309,1309,1309,1309,0
|
||||
20241118,192700,33762651,1309,1309,1309,1309,0
|
||||
20241118,192600,33762651,1309,1309,1309,1309,0
|
||||
20241118,192500,33762651,1309,1309,1309,1309,0
|
||||
20241118,192400,33762651,1309,1309,1309,1309,0
|
||||
20241118,192300,33762651,1309,1309,1309,1309,0
|
||||
20241118,192200,33762651,1309,1309,1309,1309,0
|
||||
20241118,192100,33762651,1309,1309,1309,1309,0
|
||||
20241118,192000,33762651,1309,1309,1309,1309,0
|
||||
20241118,191900,33762651,1309,1309,1309,1309,0
|
||||
20241118,191800,33762651,1309,1309,1309,1309,0
|
||||
20241118,191700,33762651,1309,1309,1309,1309,0
|
||||
20241118,191600,33762651,1309,1309,1309,1309,0
|
||||
20241118,191500,33762651,1309,1309,1309,1309,0
|
||||
20241118,191400,33762651,1309,1309,1309,1309,0
|
||||
20241118,191300,33762651,1309,1309,1309,1309,0
|
||||
20241118,191200,33762651,1309,1309,1309,1309,0
|
||||
20241118,191100,33762651,1309,1309,1309,1309,0
|
||||
20241118,191000,33762651,1309,1309,1309,1309,2970
|
||||
20241118,190900,33762651,1309,1309,1309,1309,0
|
||||
20241118,190800,33762651,1309,1309,1309,1309,0
|
||||
20241118,190700,33762651,1309,1309,1309,1309,0
|
||||
20241118,190600,33762651,1309,1309,1309,1309,0
|
||||
20241118,190500,33762651,1309,1309,1309,1309,0
|
||||
20241118,190400,33762651,1309,1309,1309,1309,0
|
||||
20241118,190300,33762651,1309,1309,1309,1309,0
|
||||
20241118,190200,33762651,1309,1309,1309,1309,0
|
||||
20241118,190100,33762651,1309,1309,1309,1309,0
|
||||
20241118,190000,33762651,1309,1309,1309,1309,0
|
||||
20241118,185900,33762651,1309,1309,1309,1309,0
|
||||
20241118,185800,33762651,1309,1309,1309,1309,0
|
||||
20241118,185700,33762651,1309,1309,1309,1309,0
|
||||
20241118,185600,33762651,1309,1309,1309,1309,0
|
||||
20241118,185500,33762651,1309,1309,1309,1309,0
|
||||
20241118,185400,33762651,1309,1309,1309,1309,0
|
||||
20241118,185300,33762651,1309,1309,1309,1309,0
|
||||
20241118,185200,33762651,1309,1309,1309,1309,0
|
||||
20241118,185100,33762651,1309,1309,1309,1309,0
|
||||
20241118,185000,33762651,1309,1309,1309,1309,0
|
||||
20241118,184900,33762651,1309,1309,1309,1309,0
|
||||
20241118,184800,33762651,1309,1309,1309,1309,0
|
||||
20241118,184700,33762651,1309,1309,1309,1309,0
|
||||
20241118,184600,33762651,1309,1309,1309,1309,0
|
||||
20241118,184500,33762651,1309,1309,1309,1309,0
|
||||
20241118,184400,33762651,1309,1309,1309,1309,0
|
||||
20241118,184300,33762651,1309,1309,1309,1309,0
|
||||
20241118,184200,33762651,1309,1309,1309,1309,0
|
||||
20241118,184100,33762651,1309,1309,1309,1309,0
|
||||
20241118,184000,33762651,1309,1309,1309,1309,2970
|
||||
20241118,183900,33762651,1309,1309,1309,1309,0
|
||||
20241118,183800,33762651,1309,1309,1309,1309,0
|
||||
20241118,183700,33762651,1309,1309,1309,1309,0
|
||||
20241118,183600,33762651,1309,1309,1309,1309,0
|
||||
20241118,183500,33762651,1309,1309,1309,1309,0
|
||||
20241118,183400,33762651,1309,1309,1309,1309,0
|
||||
20241118,183300,33762651,1309,1309,1309,1309,0
|
||||
20241118,183200,33762651,1309,1309,1309,1309,0
|
||||
20241118,183100,33762651,1309,1309,1309,1309,0
|
||||
20241118,183000,33762651,1309,1309,1309,1309,0
|
||||
20241118,182900,33762651,1309,1309,1309,1309,0
|
||||
20241118,182800,33762651,1309,1309,1309,1309,0
|
||||
20241118,182700,33762651,1309,1309,1309,1309,0
|
||||
20241118,182600,33762651,1309,1309,1309,1309,0
|
||||
20241118,182500,33762651,1309,1309,1309,1309,0
|
||||
20241118,182400,33762651,1309,1309,1309,1309,0
|
||||
20241118,182300,33762651,1309,1309,1309,1309,0
|
||||
20241118,182200,33762651,1309,1309,1309,1309,0
|
||||
20241118,182100,33762651,1309,1309,1309,1309,0
|
||||
20241118,182000,33762651,1309,1309,1309,1309,0
|
||||
20241118,181900,33762651,1309,1309,1309,1309,0
|
||||
20241118,181800,33762651,1309,1309,1309,1309,0
|
||||
20241118,181700,33762651,1309,1309,1309,1309,0
|
||||
20241118,181600,33762651,1309,1309,1309,1309,0
|
||||
20241118,181500,33762651,1309,1309,1309,1309,0
|
||||
20241118,181400,33762651,1309,1309,1309,1309,0
|
||||
20241118,181300,33762651,1309,1309,1309,1309,0
|
||||
20241118,181200,33762651,1309,1309,1309,1309,0
|
||||
20241118,181100,33762651,1309,1309,1309,1309,0
|
||||
20241118,181000,33762651,1309,1309,1309,1309,2970
|
||||
20241118,180900,33762651,1309,1309,1309,1309,0
|
||||
20241118,180800,33762651,1309,1309,1309,1309,0
|
||||
20241118,180700,33762651,1309,1309,1309,1309,0
|
||||
20241118,180600,33762651,1309,1309,1309,1309,0
|
||||
20241118,180500,33762651,1309,1309,1309,1309,0
|
||||
20241118,180400,33762651,1309,1309,1309,1309,0
|
||||
20241118,180300,33762651,1309,1309,1309,1309,0
|
||||
20241118,180200,33762651,1309,1309,1309,1309,0
|
||||
20241118,180100,33762651,1309,1309,1309,1309,0
|
||||
20241118,180000,33762651,1309,1309,1309,1309,0
|
||||
20241118,175900,33762651,1309,1309,1309,1309,0
|
||||
20241118,175800,33762651,1309,1309,1309,1309,0
|
||||
20241118,175700,33762651,1309,1309,1309,1309,0
|
||||
20241118,175600,33762651,1309,1309,1309,1309,0
|
||||
20241118,175500,33762651,1309,1309,1309,1309,0
|
||||
20241118,175400,33762651,1309,1309,1309,1309,0
|
||||
20241118,175300,33762651,1309,1309,1309,1309,0
|
||||
20241118,175200,33762651,1309,1309,1309,1309,0
|
||||
20241118,175100,33762651,1309,1309,1309,1309,0
|
||||
20241118,175000,33762651,1309,1309,1309,1309,0
|
||||
20241118,174900,33762651,1309,1309,1309,1309,0
|
||||
20241118,174800,33762651,1309,1309,1309,1309,0
|
||||
20241118,174700,33762651,1309,1309,1309,1309,0
|
||||
20241118,174600,33762651,1309,1309,1309,1309,0
|
||||
20241118,174500,33762651,1309,1309,1309,1309,0
|
||||
20241118,174400,33762651,1309,1309,1309,1309,0
|
||||
20241118,174300,33762651,1309,1309,1309,1309,0
|
||||
20241118,174200,33762651,1309,1309,1309,1309,0
|
||||
20241118,174100,33762651,1309,1309,1309,1309,0
|
||||
20241118,174000,33762651,1309,1309,1309,1309,2970
|
||||
20241118,173900,33762651,1309,1309,1309,1309,0
|
||||
20241118,173800,33762651,1309,1309,1309,1309,0
|
||||
20241118,173700,33762651,1309,1309,1309,1309,0
|
||||
20241118,173600,33762651,1309,1309,1309,1309,0
|
||||
20241118,173500,33762651,1309,1309,1309,1309,0
|
||||
20241118,173400,33762651,1309,1309,1309,1309,0
|
||||
20241118,173300,33762651,1309,1309,1309,1309,0
|
||||
20241118,173200,33762651,1309,1309,1309,1309,0
|
||||
20241118,173100,33762651,1309,1309,1309,1309,0
|
||||
20241118,173000,33762651,1309,1309,1309,1309,0
|
||||
20241118,172900,33762651,1309,1309,1309,1309,0
|
||||
20241118,172800,33762651,1309,1309,1309,1309,0
|
||||
20241118,172700,33762651,1309,1309,1309,1309,0
|
||||
20241118,172600,33762651,1309,1309,1309,1309,0
|
||||
20241118,172500,33762651,1309,1309,1309,1309,0
|
||||
20241118,172400,33762651,1309,1309,1309,1309,0
|
||||
20241118,172300,33762651,1309,1309,1309,1309,0
|
||||
20241118,172200,33762651,1309,1309,1309,1309,0
|
||||
20241118,172100,33762651,1309,1309,1309,1309,0
|
||||
20241118,172000,33762651,1309,1309,1309,1309,0
|
||||
20241118,171900,33762651,1309,1309,1309,1309,0
|
||||
20241118,171800,33762651,1309,1309,1309,1309,0
|
||||
20241118,171700,33762651,1309,1309,1309,1309,0
|
||||
20241118,171600,33762651,1309,1309,1309,1309,0
|
||||
20241118,171500,33762651,1309,1309,1309,1309,0
|
||||
20241118,171400,33762651,1309,1309,1309,1309,0
|
||||
20241118,171300,33762651,1309,1309,1309,1309,0
|
||||
20241118,171200,33762651,1309,1309,1309,1309,0
|
||||
20241118,171100,33762651,1309,1309,1309,1309,0
|
||||
20241118,171000,33762651,1309,1309,1309,1309,2970
|
||||
20241118,170900,33762651,1309,1309,1309,1309,0
|
||||
20241118,170800,33762651,1309,1309,1309,1309,0
|
||||
20241118,170700,33762651,1309,1309,1309,1309,0
|
||||
20241118,170600,33762651,1309,1309,1309,1309,0
|
||||
20241118,170500,33762651,1309,1309,1309,1309,0
|
||||
20241118,170400,33762651,1309,1309,1309,1309,0
|
||||
20241118,170300,33762651,1309,1309,1309,1309,0
|
||||
20241118,170200,33762651,1309,1309,1309,1309,0
|
||||
20241118,170100,33762651,1309,1309,1309,1309,0
|
||||
20241118,170000,33762651,1309,1309,1309,1309,0
|
||||
20241118,165900,33762651,1309,1309,1309,1309,0
|
||||
20241118,165800,33762651,1309,1309,1309,1309,0
|
||||
20241118,165700,33762651,1309,1309,1309,1309,0
|
||||
20241118,165600,33762651,1309,1309,1309,1309,0
|
||||
20241118,165500,33762651,1309,1309,1309,1309,0
|
||||
20241118,165400,33762651,1309,1309,1309,1309,0
|
||||
20241118,165300,33762651,1309,1309,1309,1309,0
|
||||
20241118,165200,33762651,1309,1309,1309,1309,0
|
||||
20241118,165100,33762651,1309,1309,1309,1309,0
|
||||
20241118,165000,33762651,1309,1309,1309,1309,0
|
||||
20241118,164900,33762651,1309,1309,1309,1309,0
|
||||
20241118,164800,33762651,1309,1309,1309,1309,0
|
||||
20241118,164700,33762651,1309,1309,1309,1309,0
|
||||
20241118,164600,33762651,1309,1309,1309,1309,0
|
||||
20241118,164500,33762651,1309,1309,1309,1309,0
|
||||
20241118,164400,33762651,1309,1309,1309,1309,0
|
||||
20241118,164300,33762651,1309,1309,1309,1309,0
|
||||
20241118,164200,33762651,1309,1309,1309,1309,0
|
||||
20241118,164100,33762651,1309,1309,1309,1309,0
|
||||
20241118,164000,33762651,1309,1309,1309,1309,2970
|
||||
20241118,163900,33762651,1309,1309,1309,1309,0
|
||||
20241118,163800,33762651,1309,1309,1309,1309,0
|
||||
20241118,163700,33762651,1309,1309,1309,1309,0
|
||||
20241118,163600,33762651,1309,1309,1309,1309,0
|
||||
20241118,163500,33762651,1309,1309,1309,1309,0
|
||||
20241118,163400,33762651,1309,1309,1309,1309,0
|
||||
20241118,163300,33762651,1309,1309,1309,1309,0
|
||||
20241118,163200,33762651,1309,1309,1309,1309,0
|
||||
20241118,163100,33762651,1309,1309,1309,1309,0
|
||||
20241118,163000,33762651,1309,1309,1309,1309,0
|
||||
20241118,162900,33762651,1309,1309,1309,1309,0
|
||||
20241118,162800,33762651,1309,1309,1309,1309,0
|
||||
20241118,162700,33762651,1309,1309,1309,1309,0
|
||||
20241118,162600,33762651,1309,1309,1309,1309,0
|
||||
20241118,162500,33762651,1309,1309,1309,1309,0
|
||||
20241118,162400,33762651,1309,1309,1309,1309,0
|
||||
20241118,162300,33762651,1309,1309,1309,1309,0
|
||||
20241118,162200,33762651,1309,1309,1309,1309,0
|
||||
20241118,162100,33762651,1309,1309,1309,1309,0
|
||||
20241118,162000,33762651,1309,1309,1309,1309,0
|
||||
20241118,161900,33762651,1309,1309,1309,1309,0
|
||||
20241118,161800,33762651,1309,1309,1309,1309,0
|
||||
20241118,161700,33762651,1309,1309,1309,1309,0
|
||||
20241118,161600,33762651,1309,1309,1309,1309,0
|
||||
20241118,161500,33762651,1309,1309,1309,1309,0
|
||||
20241118,161400,33762651,1309,1309,1309,1309,0
|
||||
20241118,161300,33762651,1309,1309,1309,1309,0
|
||||
20241118,161200,33762651,1309,1309,1309,1309,0
|
||||
20241118,161100,33762651,1309,1309,1309,1309,0
|
||||
20241118,161000,33762651,1309,1309,1309,1309,2970
|
||||
20241118,160900,33762651,1309,1309,1309,1309,0
|
||||
20241118,160800,33762651,1309,1309,1309,1309,0
|
||||
20241118,160700,33762651,1309,1309,1309,1309,0
|
||||
20241118,160600,33762651,1309,1309,1309,1309,0
|
||||
20241118,160500,33762651,1309,1309,1309,1309,0
|
||||
20241118,160400,33762651,1309,1309,1309,1309,0
|
||||
20241118,160300,33762651,1309,1309,1309,1309,0
|
||||
20241118,160200,33762651,1309,1309,1309,1309,0
|
||||
20241118,160100,33762651,1309,1309,1309,1309,0
|
||||
20241118,160000,33762651,1309,1309,1309,1309,0
|
||||
20241118,155900,33762651,1309,1309,1309,1309,0
|
||||
20241118,155800,33762651,1309,1309,1309,1309,0
|
||||
20241118,155700,33762651,1309,1309,1309,1309,0
|
||||
20241118,155600,33762651,1309,1309,1309,1309,0
|
||||
20241118,155500,33762651,1309,1309,1309,1309,0
|
||||
20241118,155400,33762651,1309,1309,1309,1309,0
|
||||
20241118,155300,33762651,1309,1309,1309,1309,0
|
||||
20241118,155200,33762651,1309,1309,1309,1309,0
|
||||
20241118,155100,33762651,1309,1309,1309,1309,0
|
||||
20241118,155000,33762651,1309,1309,1309,1309,0
|
||||
20241118,154900,33762651,1309,1309,1309,1309,0
|
||||
20241118,154800,33762651,1309,1309,1309,1309,0
|
||||
20241118,154700,33762651,1309,1309,1309,1309,0
|
||||
20241118,154600,33762651,1309,1309,1309,1309,0
|
||||
20241118,154500,33762651,1309,1309,1309,1309,0
|
||||
20241118,154400,33762651,1309,1309,1309,1309,0
|
||||
20241118,154300,33762651,1309,1309,1309,1309,0
|
||||
20241118,154200,33762651,1309,1309,1309,1309,0
|
||||
20241118,154100,33762651,1309,1309,1309,1309,0
|
||||
20241118,154000,33762651,1309,1309,1309,1309,2970
|
||||
20241118,153900,33762651,1309,1309,1309,1309,0
|
||||
20241118,153800,33762651,1309,1309,1309,1309,0
|
||||
20241118,153700,33762651,1309,1309,1309,1309,0
|
||||
20241118,153600,33762651,1309,1309,1309,1309,0
|
||||
20241118,153500,33762651,1309,1309,1309,1309,0
|
||||
20241118,153400,33762651,1309,1309,1309,1309,0
|
||||
20241118,153300,33762651,1309,1309,1309,1309,0
|
||||
20241118,153200,33762651,1309,1309,1309,1309,0
|
||||
20241118,153100,33762651,1309,1309,1309,1309,0
|
||||
20241118,153000,33762651,1309,1309,1309,1309,2970
|
||||
20241118,152900,29874921,1314,1314,1314,1314,0
|
||||
20241118,152800,29874921,1314,1314,1314,1314,0
|
||||
20241118,152700,29874921,1314,1314,1314,1314,0
|
||||
20241118,152600,29874921,1314,1314,1314,1314,0
|
||||
20241118,152500,29874921,1314,1314,1314,1314,0
|
||||
20241118,152400,29874921,1314,1314,1314,1314,0
|
||||
20241118,152300,29874921,1314,1314,1314,1314,0
|
||||
20241118,152200,29874921,1314,1314,1314,1314,0
|
||||
20241118,152100,29874921,1314,1314,1314,1314,0
|
||||
20241118,152000,29874921,1314,1314,1314,1314,0
|
||||
20241118,151900,29874921,1314,1314,1314,1314,0
|
||||
20241118,151800,29874921,1314,1314,1314,1314,1
|
||||
20241118,151700,29873607,1310,1310,1310,1310,0
|
||||
20241118,151600,29873607,1310,1310,1310,1310,58
|
||||
20241118,151500,29797627,1314,1314,1314,1314,0
|
||||
20241118,151400,29797627,1314,1314,1314,1314,0
|
||||
20241118,151300,29797627,1314,1314,1314,1314,0
|
||||
20241118,151200,29797627,1314,1314,1314,1314,0
|
||||
20241118,151100,29797627,1314,1314,1314,1314,1
|
||||
20241118,151000,29796313,1309,1309,1309,1309,0
|
||||
20241118,150900,29796313,1309,1311,1311,1309,1529
|
||||
20241118,150800,27793326,1311,1311,1311,1311,0
|
||||
20241118,150700,27793326,1311,1311,1311,1311,1000
|
||||
20241118,150600,26482326,1311,1311,1311,1311,0
|
||||
20241118,150500,26482326,1311,1311,1311,1311,0
|
||||
20241118,150400,26482326,1311,1311,1311,1311,0
|
||||
20241118,150300,26482326,1311,1312,1312,1311,1051
|
||||
20241118,150200,25104412,1312,1312,1312,1312,47
|
||||
20241118,150100,25042748,1312,1312,1312,1312,93
|
||||
20241118,150000,24920732,1312,1312,1312,1312,7
|
||||
20241118,145900,24911548,1312,1312,1312,1312,0
|
||||
20241118,145800,24911548,1312,1312,1312,1312,1
|
||||
20241118,145700,24910236,1312,1312,1312,1312,461
|
||||
20241118,145600,24305404,1312,1312,1312,1312,1702
|
||||
20241118,145500,22072380,1312,1312,1312,1312,0
|
||||
20241118,145400,22072380,1312,1312,1312,1312,300
|
||||
20241118,145300,21678780,1312,1312,1312,1312,0
|
||||
20241118,145200,21678780,1312,1313,1314,1312,3109
|
||||
20241118,145100,17597635,1314,1314,1314,1313,12
|
||||
20241118,145000,17581875,1313,1314,1314,1313,2366
|
||||
20241118,144900,14472959,1314,1315,1315,1314,30
|
||||
20241118,144800,14433525,1315,1316,1316,1315,6
|
||||
20241118,144700,14425633,1316,1316,1316,1316,1
|
||||
20241118,144600,14424317,1315,1315,1315,1315,4
|
||||
20241118,144500,14419057,1316,1316,1316,1316,0
|
||||
20241118,144400,14419057,1316,1316,1316,1316,10
|
||||
20241118,144300,14405897,1315,1315,1315,1315,455
|
||||
20241118,144200,13807572,1315,1315,1315,1315,0
|
||||
20241118,144100,13807572,1315,1315,1315,1315,0
|
||||
20241118,144000,13807572,1315,1315,1315,1315,4
|
||||
20241118,143900,13802312,1316,1316,1316,1316,2
|
||||
20241118,143800,13799680,1315,1315,1315,1315,0
|
||||
20241118,143700,13799680,1315,1315,1315,1315,0
|
||||
20241118,143600,13799680,1315,1315,1315,1315,0
|
||||
20241118,143500,13799680,1315,1315,1315,1315,32
|
||||
20241118,143400,13757600,1315,1315,1315,1315,20
|
||||
20241118,143300,13731300,1316,1316,1316,1316,0
|
||||
20241118,143200,13731300,1316,1316,1316,1316,412
|
||||
20241118,143100,13189108,1317,1317,1317,1317,3586
|
||||
20241118,143000,8466346,1320,1320,1320,1320,2
|
||||
20241118,142900,8463706,1320,1320,1320,1320,0
|
||||
20241118,142800,8463706,1320,1320,1320,1320,1
|
||||
20241118,142700,8462386,1320,1320,1320,1320,0
|
||||
20241118,142600,8462386,1320,1320,1320,1320,1
|
||||
20241118,142500,8461066,1320,1320,1320,1320,0
|
||||
20241118,142400,8461066,1320,1320,1320,1320,0
|
||||
20241118,142300,8461066,1320,1320,1320,1320,1
|
||||
20241118,142200,8459746,1320,1320,1320,1320,7
|
||||
20241118,142100,8450506,1320,1320,1320,1320,0
|
||||
20241118,142000,8450506,1320,1320,1320,1320,0
|
||||
20241118,141900,8450506,1320,1320,1320,1320,0
|
||||
20241118,141800,8450506,1320,1320,1320,1320,0
|
||||
20241118,141700,8450506,1320,1320,1320,1320,1
|
||||
20241118,141600,8449186,1324,1324,1324,1324,0
|
||||
20241118,141500,8449186,1324,1324,1324,1324,0
|
||||
20241118,141400,8449186,1324,1323,1324,1323,3
|
||||
20241118,141300,8445216,1323,1323,1323,1323,0
|
||||
20241118,141200,8445216,1323,1323,1323,1323,0
|
||||
20241118,141100,8445216,1323,1320,1323,1320,2
|
||||
20241118,141000,8442573,1320,1320,1320,1320,0
|
||||
20241118,140900,8442573,1320,1320,1320,1320,0
|
||||
20241118,140800,8442573,1320,1320,1320,1320,0
|
||||
20241118,140700,8442573,1320,1320,1320,1320,0
|
||||
20241118,140600,8442573,1320,1320,1320,1320,302
|
||||
20241118,140500,8043933,1320,1320,1320,1320,0
|
||||
20241118,140400,8043933,1320,1320,1320,1320,1
|
||||
20241118,140300,8042613,1316,1316,1316,1316,0
|
||||
20241118,140200,8042613,1316,1316,1316,1316,0
|
||||
20241118,140100,8042613,1316,1316,1316,1316,0
|
||||
20241118,140000,8042613,1316,1316,1316,1316,0
|
||||
20241118,135900,8042613,1316,1316,1316,1316,0
|
||||
20241118,135800,8042613,1316,1316,1316,1316,0
|
||||
20241118,135700,8042613,1316,1316,1316,1316,0
|
||||
20241118,135600,8042613,1316,1316,1316,1316,0
|
||||
20241118,135500,8042613,1316,1316,1316,1316,0
|
||||
20241118,135400,8042613,1316,1316,1316,1316,0
|
||||
20241118,135300,8042613,1316,1316,1316,1316,0
|
||||
20241118,135200,8042613,1316,1316,1316,1316,0
|
||||
20241118,135100,8042613,1316,1316,1316,1316,0
|
||||
20241118,135000,8042613,1316,1316,1316,1316,0
|
||||
20241118,134900,8042613,1316,1319,1320,1316,24
|
||||
20241118,134800,8011006,1320,1320,1320,1320,0
|
||||
20241118,134700,8011006,1320,1320,1320,1320,0
|
||||
20241118,134600,8011006,1320,1320,1320,1320,0
|
||||
20241118,134500,8011006,1320,1320,1320,1320,0
|
||||
20241118,134400,8011006,1320,1320,1320,1320,0
|
||||
20241118,134300,8011006,1320,1320,1320,1320,0
|
||||
20241118,134200,8011006,1320,1320,1320,1320,0
|
||||
20241118,134100,8011006,1320,1320,1320,1320,0
|
||||
20241118,134000,8011006,1320,1320,1320,1320,9
|
||||
20241118,133900,7999126,1320,1320,1320,1320,0
|
||||
20241118,133800,7999126,1320,1320,1320,1320,2
|
||||
20241118,133700,7996486,1316,1316,1316,1316,0
|
||||
20241118,133600,7996486,1316,1316,1316,1316,0
|
||||
20241118,133500,7996486,1316,1316,1316,1316,0
|
||||
20241118,133400,7996486,1316,1316,1316,1316,0
|
||||
20241118,133300,7996486,1316,1316,1316,1316,0
|
||||
20241118,133200,7996486,1316,1316,1316,1316,0
|
||||
20241118,133100,7996486,1316,1316,1316,1316,0
|
||||
20241118,133000,7996486,1316,1316,1316,1316,0
|
||||
20241118,132900,7996486,1316,1316,1316,1316,0
|
||||
20241118,132800,7996486,1316,1316,1316,1316,0
|
||||
20241118,132700,7996486,1316,1316,1316,1316,0
|
||||
20241118,132600,7996486,1316,1316,1316,1316,0
|
||||
20241118,132500,7996486,1316,1316,1316,1316,381
|
||||
20241118,132400,7495090,1317,1317,1317,1317,264
|
||||
20241118,132300,7147402,1320,1320,1320,1320,0
|
||||
20241118,132200,7147402,1320,1320,1320,1320,0
|
||||
20241118,132100,7147402,1320,1320,1320,1320,0
|
||||
20241118,132000,7147402,1320,1320,1320,1320,0
|
||||
20241118,131900,7147402,1320,1320,1320,1320,0
|
||||
20241118,131800,7147402,1320,1320,1320,1320,0
|
||||
20241118,131700,7147402,1320,1320,1320,1320,0
|
||||
20241118,131600,7147402,1320,1320,1320,1320,46
|
||||
20241118,131500,7086682,1320,1320,1320,1320,54
|
||||
20241118,131400,7015402,1320,1320,1320,1320,0
|
||||
20241118,131300,7015402,1320,1320,1320,1320,0
|
||||
20241118,131200,7015402,1320,1320,1320,1320,22
|
||||
20241118,131100,6986362,1320,1317,1320,1317,13
|
||||
20241118,131000,6969205,1320,1320,1320,1320,6
|
||||
20241118,130900,6961285,1320,1320,1320,1320,0
|
||||
20241118,130800,6961285,1320,1320,1320,1320,0
|
||||
20241118,130700,6961285,1320,1320,1320,1320,0
|
||||
20241118,130600,6961285,1320,1320,1320,1320,0
|
||||
20241118,130500,6961285,1320,1320,1320,1320,1
|
||||
20241118,130400,6959965,1317,1317,1317,1317,0
|
||||
20241118,130300,6959965,1317,1318,1318,1317,480
|
||||
20241118,130200,6327658,1320,1320,1320,1320,0
|
||||
20241118,130100,6327658,1320,1320,1320,1320,0
|
||||
20241118,130000,6327658,1320,1320,1320,1320,0
|
||||
20241118,125900,6327658,1320,1320,1320,1320,0
|
||||
20241118,125800,6327658,1320,1320,1320,1320,0
|
||||
20241118,125700,6327658,1320,1320,1320,1320,0
|
||||
20241118,125600,6327658,1320,1320,1320,1320,1
|
||||
20241118,125500,6326338,1320,1320,1320,1320,0
|
||||
20241118,125400,6326338,1320,1320,1320,1320,10
|
||||
20241118,125300,6313138,1320,1320,1320,1320,0
|
||||
20241118,125200,6313138,1320,1318,1320,1318,2
|
||||
20241118,125100,6310500,1320,1320,1320,1320,1
|
||||
20241118,125000,6309180,1320,1320,1320,1320,0
|
||||
20241118,124900,6309180,1320,1320,1320,1320,0
|
||||
20241118,124800,6309180,1320,1320,1320,1320,0
|
||||
20241118,124700,6309180,1320,1320,1320,1320,1
|
||||
20241118,124600,6307860,1320,1320,1320,1320,1
|
||||
20241118,124500,6306540,1318,1318,1318,1318,0
|
||||
20241118,124400,6306540,1318,1318,1318,1318,0
|
||||
20241118,124300,6306540,1318,1318,1318,1318,0
|
||||
20241118,124200,6306540,1318,1318,1318,1318,0
|
||||
20241118,124100,6306540,1318,1318,1318,1318,0
|
||||
20241118,124000,6306540,1318,1318,1318,1318,0
|
||||
20241118,123900,6306540,1318,1318,1318,1318,0
|
||||
20241118,123800,6306540,1318,1318,1318,1318,0
|
||||
20241118,123700,6306540,1318,1318,1318,1318,0
|
||||
20241118,123600,6306540,1318,1318,1318,1318,0
|
||||
20241118,123500,6306540,1318,1318,1318,1318,143
|
||||
20241118,123400,6118066,1319,1319,1319,1319,0
|
||||
20241118,123300,6118066,1319,1319,1319,1319,1
|
||||
20241118,123200,6116747,1319,1319,1319,1319,87
|
||||
20241118,123100,6001994,1319,1319,1319,1319,13
|
||||
20241118,123000,5984847,1319,1319,1319,1319,270
|
||||
20241118,122900,5628717,1319,1320,1320,1319,10
|
||||
20241118,122800,5615522,1320,1320,1320,1320,0
|
||||
20241118,122700,5615522,1320,1320,1320,1320,0
|
||||
20241118,122600,5615522,1320,1320,1320,1320,41
|
||||
20241118,122500,5561402,1320,1322,1322,1320,1353
|
||||
20241118,122400,3774916,1322,1324,1324,1322,81
|
||||
20241118,122300,3667826,1325,1325,1325,1325,0
|
||||
20241118,122200,3667826,1325,1325,1325,1325,0
|
||||
20241118,122100,3667826,1325,1325,1325,1325,0
|
||||
20241118,122000,3667826,1325,1325,1325,1325,0
|
||||
20241118,121900,3667826,1325,1325,1325,1325,0
|
||||
20241118,121800,3667826,1325,1325,1325,1325,0
|
||||
20241118,121700,3667826,1325,1325,1325,1325,0
|
||||
20241118,121600,3667826,1325,1325,1325,1325,0
|
||||
20241118,121500,3667826,1325,1325,1325,1325,0
|
||||
20241118,121400,3667826,1325,1325,1325,1325,0
|
||||
20241118,121300,3667826,1325,1325,1325,1325,0
|
||||
20241118,121200,3667826,1325,1325,1325,1325,0
|
||||
20241118,121100,3667826,1325,1325,1325,1325,0
|
||||
20241118,121000,3667826,1325,1325,1325,1325,0
|
||||
20241118,120900,3667826,1325,1325,1325,1325,0
|
||||
20241118,120800,3667826,1325,1325,1325,1325,0
|
||||
20241118,120700,3667826,1325,1325,1325,1325,0
|
||||
20241118,120600,3667826,1325,1325,1325,1325,0
|
||||
20241118,120500,3667826,1325,1325,1325,1325,0
|
||||
20241118,120400,3667826,1325,1325,1325,1325,0
|
||||
20241118,120300,3667826,1325,1325,1325,1325,10
|
||||
20241118,120200,3654576,1325,1325,1325,1325,0
|
||||
20241118,120100,3654576,1325,1325,1325,1325,400
|
||||
20241118,120000,3124576,1319,1319,1319,1319,0
|
||||
20241118,115900,3124576,1319,1319,1319,1319,0
|
||||
20241118,115800,3124576,1319,1319,1319,1319,0
|
||||
20241118,115700,3124576,1319,1319,1319,1319,0
|
||||
20241118,115600,3124576,1319,1319,1319,1319,0
|
||||
20241118,115500,3124576,1319,1319,1319,1319,0
|
||||
20241118,115400,3124576,1319,1319,1319,1319,0
|
||||
20241118,115300,3124576,1319,1319,1319,1319,0
|
||||
20241118,115200,3124576,1319,1319,1319,1319,0
|
||||
20241118,115100,3124576,1319,1319,1319,1319,0
|
||||
20241118,115000,3124576,1319,1319,1319,1319,6
|
||||
20241118,114900,3116662,1319,1319,1319,1319,0
|
||||
20241118,114800,3116662,1319,1319,1319,1319,7
|
||||
20241118,114700,3107429,1318,1318,1318,1318,0
|
||||
20241118,114600,3107429,1318,1318,1318,1318,9
|
||||
20241118,114500,3095567,1318,1318,1318,1318,0
|
||||
20241118,114400,3095567,1318,1318,1318,1318,0
|
||||
20241118,114300,3095567,1318,1318,1318,1318,0
|
||||
20241118,114200,3095567,1318,1319,1319,1318,24
|
||||
20241118,114100,3063925,1324,1324,1324,1324,0
|
||||
20241118,114000,3063925,1324,1324,1324,1324,0
|
||||
20241118,113900,3063925,1324,1324,1324,1324,0
|
||||
20241118,113800,3063925,1324,1324,1324,1324,0
|
||||
20241118,113700,3063925,1324,1324,1324,1324,10
|
||||
20241118,113600,3050685,1325,1325,1325,1325,0
|
||||
20241118,113500,3050685,1325,1325,1325,1325,0
|
||||
20241118,113400,3050685,1325,1325,1325,1325,0
|
||||
20241118,113300,3050685,1325,1325,1325,1325,0
|
||||
20241118,113200,3050685,1325,1325,1325,1325,3
|
||||
20241118,113100,3046710,1326,1326,1326,1326,0
|
||||
20241118,113000,3046710,1326,1326,1326,1326,0
|
||||
20241118,112900,3046710,1326,1326,1326,1326,1
|
||||
20241118,112800,3045384,1326,1326,1326,1326,0
|
||||
20241118,112700,3045384,1326,1326,1326,1326,0
|
||||
20241118,112600,3045384,1326,1326,1326,1326,0
|
||||
20241118,112500,3045384,1326,1326,1326,1326,0
|
||||
20241118,112400,3045384,1326,1326,1326,1326,0
|
||||
20241118,112300,3045384,1326,1326,1326,1326,100
|
||||
20241118,112200,2912784,1318,1318,1318,1318,0
|
||||
20241118,112100,2912784,1318,1318,1318,1318,0
|
||||
20241118,112000,2912784,1318,1318,1318,1318,0
|
||||
20241118,111900,2912784,1318,1318,1318,1318,65
|
||||
20241118,111800,2827114,1318,1318,1318,1318,0
|
||||
20241118,111700,2827114,1318,1318,1318,1318,0
|
||||
20241118,111600,2827114,1318,1318,1318,1318,0
|
||||
20241118,111500,2827114,1318,1318,1318,1318,0
|
||||
20241118,111400,2827114,1318,1318,1318,1318,0
|
||||
20241118,111300,2827114,1318,1318,1318,1318,0
|
||||
20241118,111200,2827114,1318,1318,1318,1318,392
|
||||
20241118,111100,2310458,1318,1318,1318,1318,0
|
||||
20241118,111000,2310458,1318,1318,1318,1318,0
|
||||
20241118,110900,2310458,1318,1318,1318,1318,0
|
||||
20241118,110800,2310458,1318,1318,1318,1318,0
|
||||
20241118,110700,2310458,1318,1318,1318,1318,0
|
||||
20241118,110600,2310458,1318,1318,1318,1318,0
|
||||
20241118,110500,2310458,1318,1318,1318,1318,0
|
||||
20241118,110400,2310458,1318,1318,1318,1318,0
|
||||
20241118,110300,2310458,1318,1318,1318,1318,0
|
||||
20241118,110200,2310458,1318,1318,1318,1318,0
|
||||
20241118,110100,2310458,1318,1318,1318,1318,136
|
||||
20241118,110000,2131210,1318,1318,1318,1318,3
|
||||
20241118,105900,2127256,1327,1327,1327,1327,0
|
||||
20241118,105800,2127256,1327,1327,1327,1327,0
|
||||
20241118,105700,2127256,1327,1327,1327,1327,0
|
||||
20241118,105600,2127256,1327,1327,1327,1327,0
|
||||
20241118,105500,2127256,1327,1327,1327,1327,0
|
||||
20241118,105400,2127256,1327,1327,1327,1327,0
|
||||
20241118,105300,2127256,1327,1327,1327,1327,0
|
||||
20241118,105200,2127256,1327,1327,1327,1327,28
|
||||
20241118,105100,2090100,1327,1327,1327,1327,0
|
||||
20241118,105000,2090100,1327,1327,1327,1327,0
|
||||
20241118,104900,2090100,1327,1327,1327,1327,0
|
||||
20241118,104800,2090100,1327,1327,1327,1327,0
|
||||
20241118,104700,2090100,1327,1327,1327,1327,0
|
||||
20241118,104600,2090100,1327,1327,1327,1327,0
|
||||
20241118,104500,2090100,1327,1327,1327,1327,0
|
||||
20241118,104400,2090100,1327,1327,1327,1327,0
|
||||
20241118,104300,2090100,1327,1327,1327,1327,0
|
||||
20241118,104200,2090100,1327,1327,1327,1327,0
|
||||
20241118,104100,2090100,1327,1327,1327,1327,6
|
||||
20241118,104000,2082138,1327,1327,1327,1327,6
|
||||
20241118,103900,2074176,1329,1329,1329,1329,0
|
||||
20241118,103800,2074176,1329,1329,1329,1329,0
|
||||
20241118,103700,2074176,1329,1329,1329,1329,0
|
||||
20241118,103600,2074176,1329,1329,1329,1329,0
|
||||
20241118,103500,2074176,1329,1329,1329,1329,0
|
||||
20241118,103400,2074176,1329,1329,1329,1329,1
|
||||
20241118,103300,2072847,1327,1328,1329,1327,7
|
||||
20241118,103200,2063552,1327,1327,1327,1327,0
|
||||
20241118,103100,2063552,1327,1327,1327,1327,0
|
||||
20241118,103000,2063552,1327,1327,1327,1327,0
|
||||
20241118,102900,2063552,1327,1327,1327,1327,0
|
||||
20241118,102800,2063552,1327,1327,1327,1327,5
|
||||
20241118,102700,2056917,1327,1327,1327,1327,0
|
||||
20241118,102600,2056917,1327,1327,1327,1327,0
|
||||
20241118,102500,2056917,1327,1327,1327,1327,1
|
||||
20241118,102400,2055590,1316,1316,1316,1316,0
|
||||
20241118,102300,2055590,1316,1316,1316,1316,0
|
||||
20241118,102200,2055590,1316,1316,1316,1316,0
|
||||
20241118,102100,2055590,1316,1316,1316,1316,0
|
||||
20241118,102000,2055590,1316,1316,1316,1316,0
|
||||
20241118,101900,2055590,1316,1316,1316,1316,0
|
||||
20241118,101800,2055590,1316,1316,1316,1316,1
|
||||
20241118,101700,2054274,1329,1329,1329,1329,0
|
||||
20241118,101600,2054274,1329,1329,1329,1329,2
|
||||
20241118,101500,2051616,1329,1329,1329,1329,0
|
||||
20241118,101400,2051616,1329,1329,1329,1329,0
|
||||
20241118,101300,2051616,1329,1329,1329,1329,0
|
||||
20241118,101200,2051616,1329,1329,1329,1329,0
|
||||
20241118,101100,2051616,1329,1329,1329,1329,0
|
||||
20241118,101000,2051616,1329,1329,1329,1329,10
|
||||
20241118,100900,2038326,1329,1329,1329,1329,0
|
||||
20241118,100800,2038326,1329,1329,1329,1329,0
|
||||
20241118,100700,2038326,1329,1329,1329,1329,0
|
||||
20241118,100600,2038326,1329,1329,1329,1329,20
|
||||
20241118,100500,2011746,1330,1330,1330,1330,0
|
||||
20241118,100400,2011746,1330,1330,1330,1330,0
|
||||
20241118,100300,2011746,1330,1330,1330,1330,0
|
||||
20241118,100200,2011746,1330,1330,1330,1330,0
|
||||
20241118,100100,2011746,1330,1330,1330,1330,0
|
||||
20241118,100000,2011746,1330,1330,1330,1330,0
|
||||
20241118,095900,2011746,1330,1330,1330,1330,0
|
||||
20241118,095800,2011746,1330,1330,1330,1330,0
|
||||
20241118,095700,2011746,1330,1330,1330,1330,0
|
||||
20241118,095600,2011746,1330,1330,1330,1330,0
|
||||
20241118,095500,2011746,1330,1330,1330,1330,0
|
||||
20241118,095400,2011746,1330,1330,1330,1330,0
|
||||
20241118,095300,2011746,1330,1330,1330,1330,0
|
||||
20241118,095200,2011746,1330,1330,1330,1330,0
|
||||
20241118,095100,2011746,1330,1330,1330,1330,0
|
||||
20241118,095000,2011746,1330,1330,1330,1330,0
|
||||
20241118,094900,2011746,1330,1330,1330,1330,0
|
||||
20241118,094800,2011746,1330,1329,1330,1329,36
|
||||
20241118,094700,1963867,1329,1328,1329,1325,26
|
||||
20241118,094600,1929365,1328,1328,1328,1328,0
|
||||
20241118,094500,1929365,1328,1328,1328,1328,1
|
||||
20241118,094400,1928037,1320,1320,1320,1320,310
|
||||
20241118,094300,1518837,1320,1320,1320,1320,0
|
||||
20241118,094200,1518837,1320,1320,1320,1320,0
|
||||
20241118,094100,1518837,1320,1320,1320,1320,0
|
||||
20241118,094000,1518837,1320,1320,1320,1320,10
|
||||
20241118,093900,1505637,1320,1320,1320,1320,99
|
||||
20241118,093800,1374957,1320,1320,1320,1320,10
|
||||
20241118,093700,1361757,1320,1320,1320,1320,0
|
||||
20241118,093600,1361757,1320,1320,1320,1320,10
|
||||
20241118,093500,1348557,1320,1320,1320,1320,30
|
||||
20241118,093400,1308957,1320,1320,1320,1320,0
|
||||
20241118,093300,1308957,1320,1320,1320,1320,0
|
||||
20241118,093200,1308957,1320,1320,1320,1320,0
|
||||
20241118,093100,1308957,1320,1320,1320,1320,0
|
||||
20241118,093000,1308957,1320,1320,1320,1320,0
|
||||
20241118,092900,1308957,1320,1320,1320,1320,0
|
||||
20241118,092800,1308957,1320,1320,1320,1320,0
|
||||
20241118,092700,1308957,1320,1320,1320,1320,0
|
||||
20241118,092600,1308957,1320,1320,1320,1320,0
|
||||
20241118,092500,1308957,1320,1320,1320,1320,0
|
||||
20241118,092400,1308957,1320,1320,1320,1320,0
|
||||
20241118,092300,1308957,1320,1320,1320,1320,0
|
||||
20241118,092200,1308957,1320,1320,1320,1320,0
|
||||
20241118,092100,1308957,1320,1320,1320,1320,42
|
||||
20241118,092000,1253517,1320,1320,1320,1320,0
|
||||
20241118,091900,1253517,1320,1320,1320,1320,0
|
||||
20241118,091800,1253517,1320,1320,1320,1320,0
|
||||
20241118,091700,1253517,1320,1308,1320,1308,4
|
||||
20241118,091600,1248261,1307,1319,1319,1307,222
|
||||
20241118,091500,957639,1319,1319,1319,1319,65
|
||||
20241118,091400,871904,1319,1319,1319,1319,0
|
||||
20241118,091300,871904,1319,1319,1319,1319,0
|
||||
20241118,091200,871904,1319,1319,1319,1319,0
|
||||
20241118,091100,871904,1319,1307,1319,1307,4
|
||||
20241118,091000,866652,1306,1306,1306,1306,0
|
||||
20241118,090900,866652,1306,1306,1306,1306,0
|
||||
20241118,090800,866652,1306,1307,1307,1306,65
|
||||
20241118,090700,781745,1330,1330,1330,1330,0
|
||||
20241118,090600,781745,1330,1330,1330,1330,0
|
||||
20241118,090500,781745,1330,1330,1330,1330,0
|
||||
20241118,090400,781745,1330,1330,1330,1330,0
|
||||
20241118,090300,781745,1330,1330,1330,1330,0
|
||||
20241118,090200,781745,1330,1330,1330,1330,0
|
||||
20241118,090100,781745,1330,1330,1330,1330,0
|
||||
20241118,090000,781745,1330,1305,1330,1305,599
|
||||
|
Reference in New Issue
Block a user