Update 2024-11-18 2710 candle_min
This commit is contained in:
642
065570/min/candle-20241118.csv
Normal file
642
065570/min/candle-20241118.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194000,188219199,1968,1968,1968,1968,1592
|
||||
20241118,193900,188219199,1968,1968,1968,1968,0
|
||||
20241118,193800,188219199,1968,1968,1968,1968,0
|
||||
20241118,193700,188219199,1968,1968,1968,1968,0
|
||||
20241118,193600,188219199,1968,1968,1968,1968,0
|
||||
20241118,193500,188219199,1968,1968,1968,1968,0
|
||||
20241118,193400,188219199,1968,1968,1968,1968,0
|
||||
20241118,193300,188219199,1968,1968,1968,1968,0
|
||||
20241118,193200,188219199,1968,1968,1968,1968,0
|
||||
20241118,193100,188219199,1968,1968,1968,1968,0
|
||||
20241118,193000,188219199,1968,1968,1968,1968,0
|
||||
20241118,192900,188219199,1968,1968,1968,1968,0
|
||||
20241118,192800,188219199,1968,1968,1968,1968,0
|
||||
20241118,192700,188219199,1968,1968,1968,1968,0
|
||||
20241118,192600,188219199,1968,1968,1968,1968,0
|
||||
20241118,192500,188219199,1968,1968,1968,1968,0
|
||||
20241118,192400,188219199,1968,1968,1968,1968,0
|
||||
20241118,192300,188219199,1968,1968,1968,1968,0
|
||||
20241118,192200,188219199,1968,1968,1968,1968,0
|
||||
20241118,192100,188219199,1968,1968,1968,1968,0
|
||||
20241118,192000,188219199,1968,1968,1968,1968,0
|
||||
20241118,191900,188219199,1968,1968,1968,1968,0
|
||||
20241118,191800,188219199,1968,1968,1968,1968,0
|
||||
20241118,191700,188219199,1968,1968,1968,1968,0
|
||||
20241118,191600,188219199,1968,1968,1968,1968,0
|
||||
20241118,191500,188219199,1968,1968,1968,1968,0
|
||||
20241118,191400,188219199,1968,1968,1968,1968,0
|
||||
20241118,191300,188219199,1968,1968,1968,1968,0
|
||||
20241118,191200,188219199,1968,1968,1968,1968,0
|
||||
20241118,191100,188219199,1968,1968,1968,1968,0
|
||||
20241118,191000,188219199,1968,1968,1968,1968,1592
|
||||
20241118,190900,188219199,1968,1968,1968,1968,0
|
||||
20241118,190800,188219199,1968,1968,1968,1968,0
|
||||
20241118,190700,188219199,1968,1968,1968,1968,0
|
||||
20241118,190600,188219199,1968,1968,1968,1968,0
|
||||
20241118,190500,188219199,1968,1968,1968,1968,0
|
||||
20241118,190400,188219199,1968,1968,1968,1968,0
|
||||
20241118,190300,188219199,1968,1968,1968,1968,0
|
||||
20241118,190200,188219199,1968,1968,1968,1968,0
|
||||
20241118,190100,188219199,1968,1968,1968,1968,0
|
||||
20241118,190000,188219199,1968,1968,1968,1968,0
|
||||
20241118,185900,188219199,1968,1968,1968,1968,0
|
||||
20241118,185800,188219199,1968,1968,1968,1968,0
|
||||
20241118,185700,188219199,1968,1968,1968,1968,0
|
||||
20241118,185600,188219199,1968,1968,1968,1968,0
|
||||
20241118,185500,188219199,1968,1968,1968,1968,0
|
||||
20241118,185400,188219199,1968,1968,1968,1968,0
|
||||
20241118,185300,188219199,1968,1968,1968,1968,0
|
||||
20241118,185200,188219199,1968,1968,1968,1968,0
|
||||
20241118,185100,188219199,1968,1968,1968,1968,0
|
||||
20241118,185000,188219199,1968,1968,1968,1968,0
|
||||
20241118,184900,188219199,1968,1968,1968,1968,0
|
||||
20241118,184800,188219199,1968,1968,1968,1968,0
|
||||
20241118,184700,188219199,1968,1968,1968,1968,0
|
||||
20241118,184600,188219199,1968,1968,1968,1968,0
|
||||
20241118,184500,188219199,1968,1968,1968,1968,0
|
||||
20241118,184400,188219199,1968,1968,1968,1968,0
|
||||
20241118,184300,188219199,1968,1968,1968,1968,0
|
||||
20241118,184200,188219199,1968,1968,1968,1968,0
|
||||
20241118,184100,188219199,1968,1968,1968,1968,0
|
||||
20241118,184000,188219199,1968,1968,1968,1968,1592
|
||||
20241118,183900,188219199,1968,1968,1968,1968,0
|
||||
20241118,183800,188219199,1968,1968,1968,1968,0
|
||||
20241118,183700,188219199,1968,1968,1968,1968,0
|
||||
20241118,183600,188219199,1968,1968,1968,1968,0
|
||||
20241118,183500,188219199,1968,1968,1968,1968,0
|
||||
20241118,183400,188219199,1968,1968,1968,1968,0
|
||||
20241118,183300,188219199,1968,1968,1968,1968,0
|
||||
20241118,183200,188219199,1968,1968,1968,1968,0
|
||||
20241118,183100,188219199,1968,1968,1968,1968,0
|
||||
20241118,183000,188219199,1968,1968,1968,1968,0
|
||||
20241118,182900,188219199,1968,1968,1968,1968,0
|
||||
20241118,182800,188219199,1968,1968,1968,1968,0
|
||||
20241118,182700,188219199,1968,1968,1968,1968,0
|
||||
20241118,182600,188219199,1968,1968,1968,1968,0
|
||||
20241118,182500,188219199,1968,1968,1968,1968,0
|
||||
20241118,182400,188219199,1968,1968,1968,1968,0
|
||||
20241118,182300,188219199,1968,1968,1968,1968,0
|
||||
20241118,182200,188219199,1968,1968,1968,1968,0
|
||||
20241118,182100,188219199,1968,1968,1968,1968,0
|
||||
20241118,182000,188219199,1968,1968,1968,1968,0
|
||||
20241118,181900,188219199,1968,1968,1968,1968,0
|
||||
20241118,181800,188219199,1968,1968,1968,1968,0
|
||||
20241118,181700,188219199,1968,1968,1968,1968,0
|
||||
20241118,181600,188219199,1968,1968,1968,1968,0
|
||||
20241118,181500,188219199,1968,1968,1968,1968,0
|
||||
20241118,181400,188219199,1968,1968,1968,1968,0
|
||||
20241118,181300,188219199,1968,1968,1968,1968,0
|
||||
20241118,181200,188219199,1968,1968,1968,1968,0
|
||||
20241118,181100,188219199,1968,1968,1968,1968,0
|
||||
20241118,181000,188219199,1968,1968,1968,1968,1592
|
||||
20241118,180900,188219199,1968,1968,1968,1968,0
|
||||
20241118,180800,188219199,1968,1968,1968,1968,0
|
||||
20241118,180700,188219199,1968,1968,1968,1968,0
|
||||
20241118,180600,188219199,1968,1968,1968,1968,0
|
||||
20241118,180500,188219199,1968,1968,1968,1968,0
|
||||
20241118,180400,188219199,1968,1968,1968,1968,0
|
||||
20241118,180300,188219199,1968,1968,1968,1968,0
|
||||
20241118,180200,188219199,1968,1968,1968,1968,0
|
||||
20241118,180100,188219199,1968,1968,1968,1968,0
|
||||
20241118,180000,188219199,1968,1968,1968,1968,0
|
||||
20241118,175900,188219199,1968,1968,1968,1968,0
|
||||
20241118,175800,188219199,1968,1968,1968,1968,0
|
||||
20241118,175700,188219199,1968,1968,1968,1968,0
|
||||
20241118,175600,188219199,1968,1968,1968,1968,0
|
||||
20241118,175500,188219199,1968,1968,1968,1968,0
|
||||
20241118,175400,188219199,1968,1968,1968,1968,0
|
||||
20241118,175300,188219199,1968,1968,1968,1968,0
|
||||
20241118,175200,188219199,1968,1968,1968,1968,0
|
||||
20241118,175100,188219199,1968,1968,1968,1968,0
|
||||
20241118,175000,188219199,1968,1968,1968,1968,0
|
||||
20241118,174900,188219199,1968,1968,1968,1968,0
|
||||
20241118,174800,188219199,1968,1968,1968,1968,0
|
||||
20241118,174700,188219199,1968,1968,1968,1968,0
|
||||
20241118,174600,188219199,1968,1968,1968,1968,0
|
||||
20241118,174500,188219199,1968,1968,1968,1968,0
|
||||
20241118,174400,188219199,1968,1968,1968,1968,0
|
||||
20241118,174300,188219199,1968,1968,1968,1968,0
|
||||
20241118,174200,188219199,1968,1968,1968,1968,0
|
||||
20241118,174100,188219199,1968,1968,1968,1968,0
|
||||
20241118,174000,188219199,1968,1968,1968,1968,1592
|
||||
20241118,173900,188219199,1968,1968,1968,1968,0
|
||||
20241118,173800,188219199,1968,1968,1968,1968,0
|
||||
20241118,173700,188219199,1968,1968,1968,1968,0
|
||||
20241118,173600,188219199,1968,1968,1968,1968,0
|
||||
20241118,173500,188219199,1968,1968,1968,1968,0
|
||||
20241118,173400,188219199,1968,1968,1968,1968,0
|
||||
20241118,173300,188219199,1968,1968,1968,1968,0
|
||||
20241118,173200,188219199,1968,1968,1968,1968,0
|
||||
20241118,173100,188219199,1968,1968,1968,1968,0
|
||||
20241118,173000,188219199,1968,1968,1968,1968,0
|
||||
20241118,172900,188219199,1968,1968,1968,1968,0
|
||||
20241118,172800,188219199,1968,1968,1968,1968,0
|
||||
20241118,172700,188219199,1968,1968,1968,1968,0
|
||||
20241118,172600,188219199,1968,1968,1968,1968,0
|
||||
20241118,172500,188219199,1968,1968,1968,1968,0
|
||||
20241118,172400,188219199,1968,1968,1968,1968,0
|
||||
20241118,172300,188219199,1968,1968,1968,1968,0
|
||||
20241118,172200,188219199,1968,1968,1968,1968,0
|
||||
20241118,172100,188219199,1968,1968,1968,1968,0
|
||||
20241118,172000,188219199,1968,1968,1968,1968,0
|
||||
20241118,171900,188219199,1968,1968,1968,1968,0
|
||||
20241118,171800,188219199,1968,1968,1968,1968,0
|
||||
20241118,171700,188219199,1968,1968,1968,1968,0
|
||||
20241118,171600,188219199,1968,1968,1968,1968,0
|
||||
20241118,171500,188219199,1968,1968,1968,1968,0
|
||||
20241118,171400,188219199,1968,1968,1968,1968,0
|
||||
20241118,171300,188219199,1968,1968,1968,1968,0
|
||||
20241118,171200,188219199,1968,1968,1968,1968,0
|
||||
20241118,171100,188219199,1968,1968,1968,1968,0
|
||||
20241118,171000,188219199,1968,1968,1968,1968,1592
|
||||
20241118,170900,188219199,1968,1968,1968,1968,0
|
||||
20241118,170800,188219199,1968,1968,1968,1968,0
|
||||
20241118,170700,188219199,1968,1968,1968,1968,0
|
||||
20241118,170600,188219199,1968,1968,1968,1968,0
|
||||
20241118,170500,188219199,1968,1968,1968,1968,0
|
||||
20241118,170400,188219199,1968,1968,1968,1968,0
|
||||
20241118,170300,188219199,1968,1968,1968,1968,0
|
||||
20241118,170200,188219199,1968,1968,1968,1968,0
|
||||
20241118,170100,188219199,1968,1968,1968,1968,0
|
||||
20241118,170000,188219199,1968,1968,1968,1968,0
|
||||
20241118,165900,188219199,1968,1968,1968,1968,0
|
||||
20241118,165800,188219199,1968,1968,1968,1968,0
|
||||
20241118,165700,188219199,1968,1968,1968,1968,0
|
||||
20241118,165600,188219199,1968,1968,1968,1968,0
|
||||
20241118,165500,188219199,1968,1968,1968,1968,0
|
||||
20241118,165400,188219199,1968,1968,1968,1968,0
|
||||
20241118,165300,188219199,1968,1968,1968,1968,0
|
||||
20241118,165200,188219199,1968,1968,1968,1968,0
|
||||
20241118,165100,188219199,1968,1968,1968,1968,0
|
||||
20241118,165000,188219199,1968,1968,1968,1968,0
|
||||
20241118,164900,188219199,1968,1968,1968,1968,0
|
||||
20241118,164800,188219199,1968,1968,1968,1968,0
|
||||
20241118,164700,188219199,1968,1968,1968,1968,0
|
||||
20241118,164600,188219199,1968,1968,1968,1968,0
|
||||
20241118,164500,188219199,1968,1968,1968,1968,0
|
||||
20241118,164400,188219199,1968,1968,1968,1968,0
|
||||
20241118,164300,188219199,1968,1968,1968,1968,0
|
||||
20241118,164200,188219199,1968,1968,1968,1968,0
|
||||
20241118,164100,188219199,1968,1968,1968,1968,0
|
||||
20241118,164000,188219199,1968,1968,1968,1968,1592
|
||||
20241118,163900,188219199,1968,1968,1968,1968,0
|
||||
20241118,163800,188219199,1968,1968,1968,1968,0
|
||||
20241118,163700,188219199,1968,1968,1968,1968,0
|
||||
20241118,163600,188219199,1968,1968,1968,1968,0
|
||||
20241118,163500,188219199,1968,1968,1968,1968,0
|
||||
20241118,163400,188219199,1968,1968,1968,1968,0
|
||||
20241118,163300,188219199,1968,1968,1968,1968,0
|
||||
20241118,163200,188219199,1968,1968,1968,1968,0
|
||||
20241118,163100,188219199,1968,1968,1968,1968,0
|
||||
20241118,163000,188219199,1968,1968,1968,1968,0
|
||||
20241118,162900,188219199,1968,1968,1968,1968,0
|
||||
20241118,162800,188219199,1968,1968,1968,1968,0
|
||||
20241118,162700,188219199,1968,1968,1968,1968,0
|
||||
20241118,162600,188219199,1968,1968,1968,1968,0
|
||||
20241118,162500,188219199,1968,1968,1968,1968,0
|
||||
20241118,162400,188219199,1968,1968,1968,1968,0
|
||||
20241118,162300,188219199,1968,1968,1968,1968,0
|
||||
20241118,162200,188219199,1968,1968,1968,1968,0
|
||||
20241118,162100,188219199,1968,1968,1968,1968,0
|
||||
20241118,162000,188219199,1968,1968,1968,1968,0
|
||||
20241118,161900,188219199,1968,1968,1968,1968,0
|
||||
20241118,161800,188219199,1968,1968,1968,1968,0
|
||||
20241118,161700,188219199,1968,1968,1968,1968,0
|
||||
20241118,161600,188219199,1968,1968,1968,1968,0
|
||||
20241118,161500,188219199,1968,1968,1968,1968,0
|
||||
20241118,161400,188219199,1968,1968,1968,1968,0
|
||||
20241118,161300,188219199,1968,1968,1968,1968,0
|
||||
20241118,161200,188219199,1968,1968,1968,1968,0
|
||||
20241118,161100,188219199,1968,1968,1968,1968,0
|
||||
20241118,161000,188219199,1968,1968,1968,1968,1592
|
||||
20241118,160900,188219199,1968,1968,1968,1968,0
|
||||
20241118,160800,188219199,1968,1968,1968,1968,0
|
||||
20241118,160700,188219199,1968,1968,1968,1968,0
|
||||
20241118,160600,188219199,1968,1968,1968,1968,0
|
||||
20241118,160500,188219199,1968,1968,1968,1968,0
|
||||
20241118,160400,188219199,1968,1968,1968,1968,0
|
||||
20241118,160300,188219199,1968,1968,1968,1968,0
|
||||
20241118,160200,188219199,1968,1968,1968,1968,0
|
||||
20241118,160100,188219199,1968,1968,1968,1968,0
|
||||
20241118,160000,188219199,1968,1968,1968,1968,0
|
||||
20241118,155900,188219199,1968,1968,1968,1968,0
|
||||
20241118,155800,188219199,1968,1968,1968,1968,0
|
||||
20241118,155700,188219199,1968,1968,1968,1968,0
|
||||
20241118,155600,188219199,1968,1968,1968,1968,0
|
||||
20241118,155500,188219199,1968,1968,1968,1968,0
|
||||
20241118,155400,188219199,1968,1968,1968,1968,0
|
||||
20241118,155300,188219199,1968,1968,1968,1968,0
|
||||
20241118,155200,188219199,1968,1968,1968,1968,0
|
||||
20241118,155100,188219199,1968,1968,1968,1968,0
|
||||
20241118,155000,188219199,1968,1968,1968,1968,0
|
||||
20241118,154900,188219199,1968,1968,1968,1968,0
|
||||
20241118,154800,188219199,1968,1968,1968,1968,0
|
||||
20241118,154700,188219199,1968,1968,1968,1968,0
|
||||
20241118,154600,188219199,1968,1968,1968,1968,0
|
||||
20241118,154500,188219199,1968,1968,1968,1968,0
|
||||
20241118,154400,188219199,1968,1968,1968,1968,0
|
||||
20241118,154300,188219199,1968,1968,1968,1968,0
|
||||
20241118,154200,188219199,1968,1968,1968,1968,0
|
||||
20241118,154100,188219199,1968,1968,1968,1968,0
|
||||
20241118,154000,188219199,1968,1968,1968,1968,1592
|
||||
20241118,153900,188219199,1968,1968,1968,1968,0
|
||||
20241118,153800,188219199,1968,1968,1968,1968,0
|
||||
20241118,153700,188219199,1968,1968,1968,1968,0
|
||||
20241118,153600,188219199,1968,1968,1968,1968,0
|
||||
20241118,153500,188219199,1968,1968,1968,1968,0
|
||||
20241118,153400,188219199,1968,1968,1968,1968,0
|
||||
20241118,153300,188219199,1968,1968,1968,1968,0
|
||||
20241118,153200,188219199,1968,1968,1968,1968,0
|
||||
20241118,153100,188219199,1968,1968,1968,1968,0
|
||||
20241118,153000,188219199,1968,1968,1968,1968,1592
|
||||
20241118,152900,185086143,1965,1965,1965,1965,0
|
||||
20241118,152800,185086143,1965,1965,1965,1965,0
|
||||
20241118,152700,185086143,1965,1965,1965,1965,0
|
||||
20241118,152600,185086143,1965,1965,1965,1965,0
|
||||
20241118,152500,185086143,1965,1965,1965,1965,0
|
||||
20241118,152400,185086143,1965,1965,1965,1965,0
|
||||
20241118,152300,185086143,1965,1965,1965,1965,0
|
||||
20241118,152200,185086143,1965,1965,1965,1965,0
|
||||
20241118,152100,185086143,1965,1965,1965,1965,0
|
||||
20241118,152000,185086143,1965,1965,1965,1965,0
|
||||
20241118,151900,185086143,1965,1965,1965,1965,0
|
||||
20241118,151800,185086143,1965,1965,1965,1965,0
|
||||
20241118,151700,185086143,1965,1965,1965,1965,0
|
||||
20241118,151600,185086143,1965,1965,1965,1965,55
|
||||
20241118,151500,184978068,1965,1965,1965,1965,0
|
||||
20241118,151400,184978068,1965,1965,1965,1965,1
|
||||
20241118,151300,184976103,1965,1965,1965,1965,0
|
||||
20241118,151200,184976103,1965,1965,1965,1965,1
|
||||
20241118,151100,184974138,1952,1952,1952,1952,1076
|
||||
20241118,151000,182873786,1952,1954,1954,1951,459
|
||||
20241118,150900,181978151,1952,1952,1952,1952,0
|
||||
20241118,150800,181978151,1952,1952,1952,1952,645
|
||||
20241118,150700,180719111,1969,1969,1969,1969,0
|
||||
20241118,150600,180719111,1969,1969,1969,1969,0
|
||||
20241118,150500,180719111,1969,1954,1969,1954,13
|
||||
20241118,150400,180693669,1955,1954,1955,1954,6
|
||||
20241118,150300,180681944,1954,1954,1954,1954,16
|
||||
20241118,150200,180650680,1954,1954,1954,1954,0
|
||||
20241118,150100,180650680,1954,1954,1954,1954,0
|
||||
20241118,150000,180650680,1954,1954,1954,1954,0
|
||||
20241118,145900,180650680,1954,1954,1954,1954,1
|
||||
20241118,145800,180648726,1954,1954,1954,1954,0
|
||||
20241118,145700,180648726,1954,1954,1954,1954,0
|
||||
20241118,145600,180648726,1954,1954,1954,1954,0
|
||||
20241118,145500,180648726,1954,1954,1954,1953,153
|
||||
20241118,145400,180349846,1953,1953,1953,1953,0
|
||||
20241118,145300,180349846,1953,1953,1953,1953,0
|
||||
20241118,145200,180349846,1953,1953,1953,1953,0
|
||||
20241118,145100,180349846,1953,1953,1953,1953,0
|
||||
20241118,145000,180349846,1953,1953,1953,1953,0
|
||||
20241118,144900,180349846,1953,1953,1953,1953,0
|
||||
20241118,144800,180349846,1953,1953,1953,1953,0
|
||||
20241118,144700,180349846,1953,1953,1953,1953,0
|
||||
20241118,144600,180349846,1953,1953,1953,1953,1
|
||||
20241118,144500,180347893,1970,1970,1970,1970,1
|
||||
20241118,144400,180345923,1970,1970,1970,1970,0
|
||||
20241118,144300,180345923,1970,1970,1970,1970,0
|
||||
20241118,144200,180345923,1970,1970,1970,1970,0
|
||||
20241118,144100,180345923,1970,1970,1970,1970,0
|
||||
20241118,144000,180345923,1970,1970,1970,1970,0
|
||||
20241118,143900,180345923,1970,1970,1970,1970,0
|
||||
20241118,143800,180345923,1970,1970,1970,1970,0
|
||||
20241118,143700,180345923,1970,1970,1970,1970,0
|
||||
20241118,143600,180345923,1970,1970,1970,1970,0
|
||||
20241118,143500,180345923,1970,1970,1970,1970,1
|
||||
20241118,143400,180343953,1970,1970,1970,1970,0
|
||||
20241118,143300,180343953,1970,1970,1970,1970,0
|
||||
20241118,143200,180343953,1970,1970,1970,1970,0
|
||||
20241118,143100,180343953,1970,1970,1970,1970,0
|
||||
20241118,143000,180343953,1970,1970,1970,1970,0
|
||||
20241118,142900,180343953,1970,1969,1970,1969,269
|
||||
20241118,142800,179814047,1969,1969,1969,1969,8
|
||||
20241118,142700,179798295,1969,1969,1969,1969,0
|
||||
20241118,142600,179798295,1969,1969,1969,1969,0
|
||||
20241118,142500,179798295,1969,1969,1969,1969,0
|
||||
20241118,142400,179798295,1969,1969,1969,1969,0
|
||||
20241118,142300,179798295,1969,1969,1969,1969,0
|
||||
20241118,142200,179798295,1969,1969,1969,1969,0
|
||||
20241118,142100,179798295,1969,1969,1969,1969,1
|
||||
20241118,142000,179796326,1951,1951,1951,1951,0
|
||||
20241118,141900,179796326,1951,1951,1951,1951,28
|
||||
20241118,141800,179741698,1970,1970,1970,1970,0
|
||||
20241118,141700,179741698,1970,1970,1970,1970,0
|
||||
20241118,141600,179741698,1970,1970,1970,1970,0
|
||||
20241118,141500,179741698,1970,1970,1970,1970,0
|
||||
20241118,141400,179741698,1970,1970,1970,1970,0
|
||||
20241118,141300,179741698,1970,1970,1970,1970,0
|
||||
20241118,141200,179741698,1970,1970,1970,1970,0
|
||||
20241118,141100,179741698,1970,1970,1970,1970,0
|
||||
20241118,141000,179741698,1970,1970,1970,1970,0
|
||||
20241118,140900,179741698,1970,1970,1970,1970,3
|
||||
20241118,140800,179735788,1970,1970,1970,1970,0
|
||||
20241118,140700,179735788,1970,1970,1970,1970,0
|
||||
20241118,140600,179735788,1970,1970,1970,1970,0
|
||||
20241118,140500,179735788,1970,1970,1970,1970,0
|
||||
20241118,140400,179735788,1970,1970,1970,1970,0
|
||||
20241118,140300,179735788,1970,1970,1970,1970,0
|
||||
20241118,140200,179735788,1970,1970,1970,1970,0
|
||||
20241118,140100,179735788,1970,1970,1970,1970,0
|
||||
20241118,140000,179735788,1970,1970,1970,1970,1
|
||||
20241118,135900,179733818,1970,1967,1970,1967,252
|
||||
20241118,135800,179237929,1950,1950,1950,1950,0
|
||||
20241118,135700,179237929,1950,1950,1950,1950,0
|
||||
20241118,135600,179237929,1950,1950,1950,1950,0
|
||||
20241118,135500,179237929,1950,1950,1950,1950,0
|
||||
20241118,135400,179237929,1950,1950,1950,1950,0
|
||||
20241118,135300,179237929,1950,1950,1950,1950,0
|
||||
20241118,135200,179237929,1950,1950,1950,1950,0
|
||||
20241118,135100,179237929,1950,1950,1950,1950,52
|
||||
20241118,135000,179136529,1950,1952,1952,1950,568
|
||||
20241118,134900,178028915,1951,1952,1952,1951,600
|
||||
20241118,134800,176858261,1969,1969,1969,1969,0
|
||||
20241118,134700,176858261,1969,1969,1969,1969,0
|
||||
20241118,134600,176858261,1969,1969,1969,1969,3
|
||||
20241118,134500,176852354,1952,1952,1952,1952,0
|
||||
20241118,134400,176852354,1952,1952,1952,1952,0
|
||||
20241118,134300,176852354,1952,1952,1952,1952,0
|
||||
20241118,134200,176852354,1952,1952,1952,1952,1
|
||||
20241118,134100,176850402,1969,1969,1969,1969,0
|
||||
20241118,134000,176850402,1969,1969,1969,1969,1
|
||||
20241118,133900,176848433,1970,1970,1970,1970,0
|
||||
20241118,133800,176848433,1970,1970,1970,1970,0
|
||||
20241118,133700,176848433,1970,1970,1970,1970,0
|
||||
20241118,133600,176848433,1970,1970,1970,1970,0
|
||||
20241118,133500,176848433,1970,1970,1970,1970,0
|
||||
20241118,133400,176848433,1970,1970,1970,1970,0
|
||||
20241118,133300,176848433,1970,1970,1970,1970,0
|
||||
20241118,133200,176848433,1970,1970,1970,1970,0
|
||||
20241118,133100,176848433,1970,1970,1970,1970,0
|
||||
20241118,133000,176848433,1970,1970,1970,1970,0
|
||||
20241118,132900,176848433,1970,1970,1970,1970,0
|
||||
20241118,132800,176848433,1970,1970,1970,1970,0
|
||||
20241118,132700,176848433,1970,1970,1970,1970,0
|
||||
20241118,132600,176848433,1970,1970,1970,1970,2
|
||||
20241118,132500,176844493,1952,1952,1952,1952,1
|
||||
20241118,132400,176842541,1952,1952,1952,1952,20
|
||||
20241118,132300,176803501,1974,1974,1974,1974,15
|
||||
20241118,132200,176773891,1977,1977,1977,1977,0
|
||||
20241118,132100,176773891,1977,1977,1977,1977,0
|
||||
20241118,132000,176773891,1977,1977,1977,1977,0
|
||||
20241118,131900,176773891,1977,1977,1977,1977,0
|
||||
20241118,131800,176773891,1977,1977,1977,1977,1
|
||||
20241118,131700,176771914,1960,1960,1960,1960,0
|
||||
20241118,131600,176771914,1960,1960,1960,1960,0
|
||||
20241118,131500,176771914,1960,1960,1960,1960,0
|
||||
20241118,131400,176771914,1960,1960,1960,1960,0
|
||||
20241118,131300,176771914,1960,1960,1960,1960,0
|
||||
20241118,131200,176771914,1960,1960,1960,1960,0
|
||||
20241118,131100,176771914,1960,1960,1960,1960,1592
|
||||
20241118,131000,173651594,1977,1977,1977,1977,76
|
||||
20241118,130900,173501342,1977,1977,1977,1977,0
|
||||
20241118,130800,173501342,1977,1977,1977,1977,20
|
||||
20241118,130700,173461802,1979,1979,1979,1979,0
|
||||
20241118,130600,173461802,1979,1979,1979,1979,0
|
||||
20241118,130500,173461802,1979,1979,1979,1979,0
|
||||
20241118,130400,173461802,1979,1979,1979,1979,1
|
||||
20241118,130300,173459823,1959,1959,1959,1959,0
|
||||
20241118,130200,173459823,1959,1959,1959,1959,0
|
||||
20241118,130100,173459823,1959,1946,1959,1946,6132
|
||||
20241118,130000,161526314,1946,1946,1946,1946,0
|
||||
20241118,125900,161526314,1946,1959,1959,1946,2582
|
||||
20241118,125800,156495644,1959,1959,1959,1959,139
|
||||
20241118,125700,156223343,1960,1960,1960,1960,0
|
||||
20241118,125600,156223343,1960,1960,1960,1960,309
|
||||
20241118,125500,155617703,1961,1961,1961,1961,1
|
||||
20241118,125400,155615742,1961,1962,1962,1961,404
|
||||
20241118,125300,154823153,1963,1965,1965,1963,818
|
||||
20241118,125200,153216997,1967,1968,1968,1966,703
|
||||
20241118,125100,151834391,1979,1979,1979,1979,0
|
||||
20241118,125000,151834391,1979,1979,1979,1979,0
|
||||
20241118,124900,151834391,1979,1979,1979,1979,0
|
||||
20241118,124800,151834391,1979,1979,1979,1979,0
|
||||
20241118,124700,151834391,1979,1979,1979,1979,0
|
||||
20241118,124600,151834391,1979,1979,1979,1979,0
|
||||
20241118,124500,151834391,1979,1979,1979,1979,25
|
||||
20241118,124400,151784916,1979,1979,1979,1979,0
|
||||
20241118,124300,151784916,1979,1979,1979,1979,0
|
||||
20241118,124200,151784916,1979,1979,1979,1979,21
|
||||
20241118,124100,151743357,1979,1979,1979,1979,0
|
||||
20241118,124000,151743357,1979,1979,1979,1979,0
|
||||
20241118,123900,151743357,1979,1968,1979,1967,220
|
||||
20241118,123800,151310579,1967,1967,1967,1967,16
|
||||
20241118,123700,151279107,1980,1980,1980,1980,0
|
||||
20241118,123600,151279107,1980,1980,1980,1980,0
|
||||
20241118,123500,151279107,1980,1980,1980,1980,0
|
||||
20241118,123400,151279107,1980,1980,1980,1980,5
|
||||
20241118,123300,151269207,1967,1974,1974,1967,1023
|
||||
20241118,123200,149253335,1975,1975,1975,1975,0
|
||||
20241118,123100,149253335,1975,1975,1975,1975,0
|
||||
20241118,123000,149253335,1975,1975,1975,1975,0
|
||||
20241118,122900,149253335,1975,1975,1975,1975,0
|
||||
20241118,122800,149253335,1975,1975,1975,1975,100
|
||||
20241118,122700,149055835,1975,1975,1975,1975,0
|
||||
20241118,122600,149055835,1975,1975,1975,1975,1
|
||||
20241118,122500,149053860,1974,1974,1974,1974,0
|
||||
20241118,122400,149053860,1974,1974,1974,1974,0
|
||||
20241118,122300,149053860,1974,1974,1975,1974,6
|
||||
20241118,122200,149042013,1975,1975,1975,1975,0
|
||||
20241118,122100,149042013,1975,1975,1975,1975,5
|
||||
20241118,122000,149032138,1975,1975,1975,1975,5
|
||||
20241118,121900,149022263,1975,1975,1975,1975,1
|
||||
20241118,121800,149020288,1976,1976,1976,1976,0
|
||||
20241118,121700,149020288,1976,1976,1976,1976,0
|
||||
20241118,121600,149020288,1976,1976,1976,1976,10
|
||||
20241118,121500,149000528,1977,1977,1977,1977,17
|
||||
20241118,121400,148966919,1982,1982,1982,1982,0
|
||||
20241118,121300,148966919,1982,1982,1982,1982,0
|
||||
20241118,121200,148966919,1982,1982,1982,1982,0
|
||||
20241118,121100,148966919,1982,1982,1982,1982,1
|
||||
20241118,121000,148964937,1977,1980,1980,1977,17
|
||||
20241118,120900,148931305,1982,1982,1982,1982,0
|
||||
20241118,120800,148931305,1982,1982,1982,1982,0
|
||||
20241118,120700,148931305,1982,1980,1982,1979,69
|
||||
20241118,120600,148794678,1980,1980,1980,1980,1
|
||||
20241118,120500,148792698,1982,1982,1982,1982,0
|
||||
20241118,120400,148792698,1982,1982,1982,1982,0
|
||||
20241118,120300,148792698,1982,1982,1982,1982,3
|
||||
20241118,120200,148786752,1982,1982,1982,1980,24
|
||||
20241118,120100,148739196,1982,1984,1984,1982,21
|
||||
20241118,120000,148697546,1990,1990,1990,1990,0
|
||||
20241118,115900,148697546,1990,1990,1990,1990,1
|
||||
20241118,115800,148695556,1984,1984,1984,1984,0
|
||||
20241118,115700,148695556,1984,1984,1984,1984,0
|
||||
20241118,115600,148695556,1984,1985,1985,1984,11
|
||||
20241118,115500,148673722,1986,1986,1986,1986,0
|
||||
20241118,115400,148673722,1986,1986,1986,1986,0
|
||||
20241118,115300,148673722,1986,1986,1986,1986,0
|
||||
20241118,115200,148673722,1986,1986,1986,1986,0
|
||||
20241118,115100,148673722,1986,1991,1991,1986,68
|
||||
20241118,115000,148538470,1991,1991,1991,1991,0
|
||||
20241118,114900,148538470,1991,1991,1991,1991,0
|
||||
20241118,114800,148538470,1991,1992,1992,1991,2
|
||||
20241118,114700,148534487,1992,1999,1999,1992,18
|
||||
20241118,114600,148498624,1992,1992,1992,1992,0
|
||||
20241118,114500,148498624,1992,1992,1992,1992,0
|
||||
20241118,114400,148498624,1992,1992,1992,1992,0
|
||||
20241118,114300,148498624,1992,1992,1992,1992,1
|
||||
20241118,114200,148496632,1991,1991,1991,1991,0
|
||||
20241118,114100,148496632,1991,1991,1991,1991,7
|
||||
20241118,114000,148482695,1999,1999,1999,1999,14
|
||||
20241118,113900,148454709,1999,1999,1999,1999,0
|
||||
20241118,113800,148454709,1999,1999,1999,1999,0
|
||||
20241118,113700,148454709,1999,1999,1999,1999,1
|
||||
20241118,113600,148452710,1999,1999,1999,1999,0
|
||||
20241118,113500,148452710,1999,1999,1999,1999,0
|
||||
20241118,113400,148452710,1999,1999,1999,1999,0
|
||||
20241118,113300,148452710,1999,1999,1999,1999,53
|
||||
20241118,113200,148346763,1999,1999,1999,1999,0
|
||||
20241118,113100,148346763,1999,1999,1999,1999,0
|
||||
20241118,113000,148346763,1999,1999,1999,1999,0
|
||||
20241118,112900,148346763,1999,1999,1999,1999,0
|
||||
20241118,112800,148346763,1999,1983,1999,1976,401
|
||||
20241118,112700,147554212,1983,1983,1983,1983,7
|
||||
20241118,112600,147540331,1999,1999,1999,1999,0
|
||||
20241118,112500,147540331,1999,1999,1999,1999,0
|
||||
20241118,112400,147540331,1999,1999,1999,1999,0
|
||||
20241118,112300,147540331,1999,1999,1999,1999,1
|
||||
20241118,112200,147538332,1999,1999,1999,1999,0
|
||||
20241118,112100,147538332,1999,1999,1999,1999,0
|
||||
20241118,112000,147538332,1999,1999,1999,1999,76
|
||||
20241118,111900,147386408,1999,1999,1999,1999,0
|
||||
20241118,111800,147386408,1999,1999,1999,1999,10
|
||||
20241118,111700,147366418,2000,2000,2000,2000,0
|
||||
20241118,111600,147366418,2000,2000,2000,2000,0
|
||||
20241118,111500,147366418,2000,2000,2000,2000,1
|
||||
20241118,111400,147364418,1999,1999,1999,1999,0
|
||||
20241118,111300,147364418,1999,1999,1999,1999,0
|
||||
20241118,111200,147364418,1999,1999,1999,1999,1599
|
||||
20241118,111100,144168017,1999,1999,1999,1999,0
|
||||
20241118,111000,144168017,1999,1999,1999,1999,0
|
||||
20241118,110900,144168017,1999,1999,1999,1999,0
|
||||
20241118,110800,144168017,1999,1999,1999,1999,0
|
||||
20241118,110700,144168017,1999,1999,1999,1999,0
|
||||
20241118,110600,144168017,1999,1999,1999,1999,3
|
||||
20241118,110500,144162020,1999,1999,1999,1999,0
|
||||
20241118,110400,144162020,1999,1999,1999,1999,0
|
||||
20241118,110300,144162020,1999,1999,1999,1999,0
|
||||
20241118,110200,144162020,1999,1999,1999,1999,0
|
||||
20241118,110100,144162020,1999,1999,1999,1999,0
|
||||
20241118,110000,144162020,1999,1999,1999,1999,0
|
||||
20241118,105900,144162020,1999,1999,1999,1999,0
|
||||
20241118,105800,144162020,1999,1999,1999,1999,0
|
||||
20241118,105700,144162020,1999,1999,1999,1999,0
|
||||
20241118,105600,144162020,1999,1999,1999,1999,0
|
||||
20241118,105500,144162020,1999,1999,1999,1999,1
|
||||
20241118,105400,144160021,2000,2000,2000,2000,0
|
||||
20241118,105300,144160021,2000,2000,2000,2000,0
|
||||
20241118,105200,144160021,2000,2000,2000,2000,0
|
||||
20241118,105100,144160021,2000,2000,2000,2000,0
|
||||
20241118,105000,144160021,2000,2000,2000,2000,5000
|
||||
20241118,104900,134160021,2000,2000,2000,2000,0
|
||||
20241118,104800,134160021,2000,2000,2000,2000,0
|
||||
20241118,104700,134160021,2000,2000,2000,2000,0
|
||||
20241118,104600,134160021,2000,1999,2000,1999,2817
|
||||
20241118,104500,128526044,1999,1999,1999,1999,0
|
||||
20241118,104400,128526044,1999,1971,1999,1971,1013
|
||||
20241118,104300,126529392,2000,2000,2000,2000,0
|
||||
20241118,104200,126529392,2000,2000,2000,2000,0
|
||||
20241118,104100,126529392,2000,1999,2000,1999,331
|
||||
20241118,104000,125867557,1995,1991,1995,1991,940
|
||||
20241118,103900,123993500,1988,1980,1988,1980,1208
|
||||
20241118,103800,121599056,1969,1969,1969,1969,0
|
||||
20241118,103700,121599056,1969,1969,1969,1969,0
|
||||
20241118,103600,121599056,1969,1969,1969,1969,1825
|
||||
20241118,103500,118005631,1969,1969,1969,1969,0
|
||||
20241118,103400,118005631,1969,1969,1969,1969,0
|
||||
20241118,103300,118005631,1969,1970,1970,1969,2898
|
||||
20241118,103200,112299459,1980,1980,1980,1980,0
|
||||
20241118,103100,112299459,1980,1980,1980,1980,0
|
||||
20241118,103000,112299459,1980,1980,1980,1980,1
|
||||
20241118,102900,112297479,1970,1970,1970,1970,5
|
||||
20241118,102800,112287629,1980,1980,1980,1980,3
|
||||
20241118,102700,112281689,1981,1981,1981,1981,0
|
||||
20241118,102600,112281689,1981,1981,1981,1981,0
|
||||
20241118,102500,112281689,1981,1981,1981,1981,0
|
||||
20241118,102400,112281689,1981,1981,1981,1981,0
|
||||
20241118,102300,112281689,1981,1981,1981,1981,0
|
||||
20241118,102200,112281689,1981,1981,1981,1981,0
|
||||
20241118,102100,112281689,1981,1977,1981,1977,50
|
||||
20241118,102000,112182666,1974,1974,1974,1974,0
|
||||
20241118,101900,112182666,1974,1974,1974,1974,3
|
||||
20241118,101800,112176744,1977,1977,1977,1977,0
|
||||
20241118,101700,112176744,1977,1977,1977,1977,2
|
||||
20241118,101600,112172790,1978,1978,1978,1978,0
|
||||
20241118,101500,112172790,1978,1978,1978,1978,0
|
||||
20241118,101400,112172790,1978,1978,1978,1978,0
|
||||
20241118,101300,112172790,1978,1978,1978,1978,0
|
||||
20241118,101200,112172790,1978,1978,1978,1978,3
|
||||
20241118,101100,112166856,1968,1970,1970,1968,2001
|
||||
20241118,101000,108227843,1984,1984,1984,1984,2
|
||||
20241118,100900,108223875,1984,1984,1984,1984,4
|
||||
20241118,100800,108215939,1984,1986,1986,1984,61
|
||||
20241118,100700,108094855,1985,1985,1985,1985,1
|
||||
20241118,100600,108092870,1986,1986,1986,1986,10
|
||||
20241118,100500,108073010,1988,1988,1988,1988,10
|
||||
20241118,100400,108053130,1991,1991,1991,1991,0
|
||||
20241118,100300,108053130,1991,1970,1991,1970,431
|
||||
20241118,100200,107204039,1970,1970,1970,1970,90
|
||||
20241118,100100,107026739,1970,1970,1970,1970,201
|
||||
20241118,100000,106630769,1991,1991,1991,1991,0
|
||||
20241118,095900,106630769,1991,1991,1992,1991,20
|
||||
20241118,095800,106590939,1991,1985,1992,1985,31
|
||||
20241118,095700,106529277,1968,1968,1968,1967,594
|
||||
20241118,095600,105360292,1992,1993,1993,1992,21
|
||||
20241118,095500,105318449,1994,1994,1994,1994,10
|
||||
20241118,095400,105298509,1994,1994,1994,1994,463
|
||||
20241118,095300,104375287,1995,1975,1995,1975,1921
|
||||
20241118,095200,100575575,1975,1975,1975,1975,10
|
||||
20241118,095100,100555825,1966,1987,1987,1966,3471
|
||||
20241118,095000,93706301,1988,1991,1991,1988,129
|
||||
20241118,094900,93449492,2005,2025,2025,1991,2927
|
||||
20241118,094800,87610388,1996,2020,2025,1996,672
|
||||
20241118,094700,86265679,2020,2025,2025,1996,1376
|
||||
20241118,094600,83500368,1995,2080,2080,1995,7338
|
||||
20241118,094500,68699371,2060,2080,2085,2055,8403
|
||||
20241118,094400,51234126,2025,2025,2025,2025,0
|
||||
20241118,094300,51234126,2025,2010,2025,2010,4219
|
||||
20241118,094200,42728896,2010,2010,2010,2010,100
|
||||
20241118,094100,42527896,2015,2015,2015,2015,0
|
||||
20241118,094000,42527896,2015,2015,2015,2000,250
|
||||
20241118,093900,42026396,1982,1993,2010,1982,2056
|
||||
20241118,093800,37904181,1993,1969,1993,1964,3541
|
||||
20241118,093700,30913250,1968,1964,1968,1964,286
|
||||
20241118,093600,30350953,1964,1960,1964,1960,77
|
||||
20241118,093500,30199853,1964,1964,1964,1964,0
|
||||
20241118,093400,30199853,1964,1964,1964,1964,3
|
||||
20241118,093300,30193961,1964,1964,1964,1964,2589
|
||||
20241118,093200,25109165,1964,1964,1964,1964,0
|
||||
20241118,093100,25109165,1964,1964,1964,1964,1
|
||||
20241118,093000,25107201,1946,1946,1946,1946,505
|
||||
20241118,092900,24124471,1964,1964,1964,1964,0
|
||||
20241118,092800,24124471,1964,1964,1964,1964,54
|
||||
20241118,092700,24018415,1961,1957,1961,1955,6379
|
||||
20241118,092600,11530261,1940,1957,1957,1940,59
|
||||
20241118,092500,11414951,1957,1957,1957,1957,10
|
||||
20241118,092400,11395381,1957,1957,1957,1957,0
|
||||
20241118,092300,11395381,1957,1957,1957,1957,20
|
||||
20241118,092200,11356241,1957,1957,1957,1957,810
|
||||
20241118,092100,9771071,1957,1957,1957,1957,0
|
||||
20241118,092000,9771071,1957,1957,1957,1957,128
|
||||
20241118,091900,9520575,1957,1957,1957,1957,1
|
||||
20241118,091800,9518618,1943,1943,1943,1943,50
|
||||
20241118,091700,9421468,1958,1958,1958,1958,0
|
||||
20241118,091600,9421468,1958,1957,1958,1957,40
|
||||
20241118,091500,9343164,1957,1957,1957,1957,0
|
||||
20241118,091400,9343164,1957,1957,1957,1957,0
|
||||
20241118,091300,9343164,1957,1957,1957,1957,15
|
||||
20241118,091200,9313809,1958,1957,1958,1957,29
|
||||
20241118,091100,9257051,1957,1957,1957,1957,1
|
||||
20241118,091000,9255094,1956,1952,1957,1952,197
|
||||
20241118,090900,8869660,1950,1944,1950,1944,70
|
||||
20241118,090800,8733359,1943,1940,1943,1940,1203
|
||||
20241118,090700,6396183,1940,1940,1940,1940,131
|
||||
20241118,090600,6142043,1947,1947,1947,1947,0
|
||||
20241118,090500,6142043,1947,1909,1950,1909,1103
|
||||
20241118,090400,4011517,1909,1908,1909,1908,85
|
||||
20241118,090300,3849287,1890,1883,1890,1883,203
|
||||
20241118,090200,3466519,1883,1883,1883,1883,721
|
||||
20241118,090100,2108876,1883,1866,1883,1866,1081
|
||||
20241118,090000,90353,1866,1843,1866,1843,49
|
||||
|
Reference in New Issue
Block a user