Update 2024-11-18 2710 candle_min
This commit is contained in:
642
065660/min/candle-20241118.csv
Normal file
642
065660/min/candle-20241118.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194000,165857410,14520,14520,14520,14520,300
|
||||
20241118,193900,165857410,14520,14520,14520,14520,0
|
||||
20241118,193800,165857410,14520,14520,14520,14520,0
|
||||
20241118,193700,165857410,14520,14520,14520,14520,0
|
||||
20241118,193600,165857410,14520,14520,14520,14520,0
|
||||
20241118,193500,165857410,14520,14520,14520,14520,0
|
||||
20241118,193400,165857410,14520,14520,14520,14520,0
|
||||
20241118,193300,165857410,14520,14520,14520,14520,0
|
||||
20241118,193200,165857410,14520,14520,14520,14520,0
|
||||
20241118,193100,165857410,14520,14520,14520,14520,0
|
||||
20241118,193000,165857410,14520,14520,14520,14520,0
|
||||
20241118,192900,165857410,14520,14520,14520,14520,0
|
||||
20241118,192800,165857410,14520,14520,14520,14520,0
|
||||
20241118,192700,165857410,14520,14520,14520,14520,0
|
||||
20241118,192600,165857410,14520,14520,14520,14520,0
|
||||
20241118,192500,165857410,14520,14520,14520,14520,0
|
||||
20241118,192400,165857410,14520,14520,14520,14520,0
|
||||
20241118,192300,165857410,14520,14520,14520,14520,0
|
||||
20241118,192200,165857410,14520,14520,14520,14520,0
|
||||
20241118,192100,165857410,14520,14520,14520,14520,0
|
||||
20241118,192000,165857410,14520,14520,14520,14520,0
|
||||
20241118,191900,165857410,14520,14520,14520,14520,0
|
||||
20241118,191800,165857410,14520,14520,14520,14520,0
|
||||
20241118,191700,165857410,14520,14520,14520,14520,0
|
||||
20241118,191600,165857410,14520,14520,14520,14520,0
|
||||
20241118,191500,165857410,14520,14520,14520,14520,0
|
||||
20241118,191400,165857410,14520,14520,14520,14520,0
|
||||
20241118,191300,165857410,14520,14520,14520,14520,0
|
||||
20241118,191200,165857410,14520,14520,14520,14520,0
|
||||
20241118,191100,165857410,14520,14520,14520,14520,0
|
||||
20241118,191000,165857410,14520,14520,14520,14520,300
|
||||
20241118,190900,165857410,14520,14520,14520,14520,0
|
||||
20241118,190800,165857410,14520,14520,14520,14520,0
|
||||
20241118,190700,165857410,14520,14520,14520,14520,0
|
||||
20241118,190600,165857410,14520,14520,14520,14520,0
|
||||
20241118,190500,165857410,14520,14520,14520,14520,0
|
||||
20241118,190400,165857410,14520,14520,14520,14520,0
|
||||
20241118,190300,165857410,14520,14520,14520,14520,0
|
||||
20241118,190200,165857410,14520,14520,14520,14520,0
|
||||
20241118,190100,165857410,14520,14520,14520,14520,0
|
||||
20241118,190000,165857410,14520,14520,14520,14520,0
|
||||
20241118,185900,165857410,14520,14520,14520,14520,0
|
||||
20241118,185800,165857410,14520,14520,14520,14520,0
|
||||
20241118,185700,165857410,14520,14520,14520,14520,0
|
||||
20241118,185600,165857410,14520,14520,14520,14520,0
|
||||
20241118,185500,165857410,14520,14520,14520,14520,0
|
||||
20241118,185400,165857410,14520,14520,14520,14520,0
|
||||
20241118,185300,165857410,14520,14520,14520,14520,0
|
||||
20241118,185200,165857410,14520,14520,14520,14520,0
|
||||
20241118,185100,165857410,14520,14520,14520,14520,0
|
||||
20241118,185000,165857410,14520,14520,14520,14520,0
|
||||
20241118,184900,165857410,14520,14520,14520,14520,0
|
||||
20241118,184800,165857410,14520,14520,14520,14520,0
|
||||
20241118,184700,165857410,14520,14520,14520,14520,0
|
||||
20241118,184600,165857410,14520,14520,14520,14520,0
|
||||
20241118,184500,165857410,14520,14520,14520,14520,0
|
||||
20241118,184400,165857410,14520,14520,14520,14520,0
|
||||
20241118,184300,165857410,14520,14520,14520,14520,0
|
||||
20241118,184200,165857410,14520,14520,14520,14520,0
|
||||
20241118,184100,165857410,14520,14520,14520,14520,0
|
||||
20241118,184000,165857410,14520,14520,14520,14520,300
|
||||
20241118,183900,165857410,14520,14520,14520,14520,0
|
||||
20241118,183800,165857410,14520,14520,14520,14520,0
|
||||
20241118,183700,165857410,14520,14520,14520,14520,0
|
||||
20241118,183600,165857410,14520,14520,14520,14520,0
|
||||
20241118,183500,165857410,14520,14520,14520,14520,0
|
||||
20241118,183400,165857410,14520,14520,14520,14520,0
|
||||
20241118,183300,165857410,14520,14520,14520,14520,0
|
||||
20241118,183200,165857410,14520,14520,14520,14520,0
|
||||
20241118,183100,165857410,14520,14520,14520,14520,0
|
||||
20241118,183000,165857410,14520,14520,14520,14520,0
|
||||
20241118,182900,165857410,14520,14520,14520,14520,0
|
||||
20241118,182800,165857410,14520,14520,14520,14520,0
|
||||
20241118,182700,165857410,14520,14520,14520,14520,0
|
||||
20241118,182600,165857410,14520,14520,14520,14520,0
|
||||
20241118,182500,165857410,14520,14520,14520,14520,0
|
||||
20241118,182400,165857410,14520,14520,14520,14520,0
|
||||
20241118,182300,165857410,14520,14520,14520,14520,0
|
||||
20241118,182200,165857410,14520,14520,14520,14520,0
|
||||
20241118,182100,165857410,14520,14520,14520,14520,0
|
||||
20241118,182000,165857410,14520,14520,14520,14520,0
|
||||
20241118,181900,165857410,14520,14520,14520,14520,0
|
||||
20241118,181800,165857410,14520,14520,14520,14520,0
|
||||
20241118,181700,165857410,14520,14520,14520,14520,0
|
||||
20241118,181600,165857410,14520,14520,14520,14520,0
|
||||
20241118,181500,165857410,14520,14520,14520,14520,0
|
||||
20241118,181400,165857410,14520,14520,14520,14520,0
|
||||
20241118,181300,165857410,14520,14520,14520,14520,0
|
||||
20241118,181200,165857410,14520,14520,14520,14520,0
|
||||
20241118,181100,165857410,14520,14520,14520,14520,0
|
||||
20241118,181000,165857410,14520,14520,14520,14520,300
|
||||
20241118,180900,165857410,14520,14520,14520,14520,0
|
||||
20241118,180800,165857410,14520,14520,14520,14520,0
|
||||
20241118,180700,165857410,14520,14520,14520,14520,0
|
||||
20241118,180600,165857410,14520,14520,14520,14520,0
|
||||
20241118,180500,165857410,14520,14520,14520,14520,0
|
||||
20241118,180400,165857410,14520,14520,14520,14520,0
|
||||
20241118,180300,165857410,14520,14520,14520,14520,0
|
||||
20241118,180200,165857410,14520,14520,14520,14520,0
|
||||
20241118,180100,165857410,14520,14520,14520,14520,0
|
||||
20241118,180000,165857410,14520,14520,14520,14520,0
|
||||
20241118,175900,165857410,14520,14520,14520,14520,0
|
||||
20241118,175800,165857410,14520,14520,14520,14520,0
|
||||
20241118,175700,165857410,14520,14520,14520,14520,0
|
||||
20241118,175600,165857410,14520,14520,14520,14520,0
|
||||
20241118,175500,165857410,14520,14520,14520,14520,0
|
||||
20241118,175400,165857410,14520,14520,14520,14520,0
|
||||
20241118,175300,165857410,14520,14520,14520,14520,0
|
||||
20241118,175200,165857410,14520,14520,14520,14520,0
|
||||
20241118,175100,165857410,14520,14520,14520,14520,0
|
||||
20241118,175000,165857410,14520,14520,14520,14520,0
|
||||
20241118,174900,165857410,14520,14520,14520,14520,0
|
||||
20241118,174800,165857410,14520,14520,14520,14520,0
|
||||
20241118,174700,165857410,14520,14520,14520,14520,0
|
||||
20241118,174600,165857410,14520,14520,14520,14520,0
|
||||
20241118,174500,165857410,14520,14520,14520,14520,0
|
||||
20241118,174400,165857410,14520,14520,14520,14520,0
|
||||
20241118,174300,165857410,14520,14520,14520,14520,0
|
||||
20241118,174200,165857410,14520,14520,14520,14520,0
|
||||
20241118,174100,165857410,14520,14520,14520,14520,0
|
||||
20241118,174000,165857410,14520,14520,14520,14520,300
|
||||
20241118,173900,165857410,14520,14520,14520,14520,0
|
||||
20241118,173800,165857410,14520,14520,14520,14520,0
|
||||
20241118,173700,165857410,14520,14520,14520,14520,0
|
||||
20241118,173600,165857410,14520,14520,14520,14520,0
|
||||
20241118,173500,165857410,14520,14520,14520,14520,0
|
||||
20241118,173400,165857410,14520,14520,14520,14520,0
|
||||
20241118,173300,165857410,14520,14520,14520,14520,0
|
||||
20241118,173200,165857410,14520,14520,14520,14520,0
|
||||
20241118,173100,165857410,14520,14520,14520,14520,0
|
||||
20241118,173000,165857410,14520,14520,14520,14520,0
|
||||
20241118,172900,165857410,14520,14520,14520,14520,0
|
||||
20241118,172800,165857410,14520,14520,14520,14520,0
|
||||
20241118,172700,165857410,14520,14520,14520,14520,0
|
||||
20241118,172600,165857410,14520,14520,14520,14520,0
|
||||
20241118,172500,165857410,14520,14520,14520,14520,0
|
||||
20241118,172400,165857410,14520,14520,14520,14520,0
|
||||
20241118,172300,165857410,14520,14520,14520,14520,0
|
||||
20241118,172200,165857410,14520,14520,14520,14520,0
|
||||
20241118,172100,165857410,14520,14520,14520,14520,0
|
||||
20241118,172000,165857410,14520,14520,14520,14520,0
|
||||
20241118,171900,165857410,14520,14520,14520,14520,0
|
||||
20241118,171800,165857410,14520,14520,14520,14520,0
|
||||
20241118,171700,165857410,14520,14520,14520,14520,0
|
||||
20241118,171600,165857410,14520,14520,14520,14520,0
|
||||
20241118,171500,165857410,14520,14520,14520,14520,0
|
||||
20241118,171400,165857410,14520,14520,14520,14520,0
|
||||
20241118,171300,165857410,14520,14520,14520,14520,0
|
||||
20241118,171200,165857410,14520,14520,14520,14520,0
|
||||
20241118,171100,165857410,14520,14520,14520,14520,0
|
||||
20241118,171000,165857410,14520,14520,14520,14520,300
|
||||
20241118,170900,165857410,14520,14520,14520,14520,0
|
||||
20241118,170800,165857410,14520,14520,14520,14520,0
|
||||
20241118,170700,165857410,14520,14520,14520,14520,0
|
||||
20241118,170600,165857410,14520,14520,14520,14520,0
|
||||
20241118,170500,165857410,14520,14520,14520,14520,0
|
||||
20241118,170400,165857410,14520,14520,14520,14520,0
|
||||
20241118,170300,165857410,14520,14520,14520,14520,0
|
||||
20241118,170200,165857410,14520,14520,14520,14520,0
|
||||
20241118,170100,165857410,14520,14520,14520,14520,0
|
||||
20241118,170000,165857410,14520,14520,14520,14520,0
|
||||
20241118,165900,165857410,14520,14520,14520,14520,0
|
||||
20241118,165800,165857410,14520,14520,14520,14520,0
|
||||
20241118,165700,165857410,14520,14520,14520,14520,0
|
||||
20241118,165600,165857410,14520,14520,14520,14520,0
|
||||
20241118,165500,165857410,14520,14520,14520,14520,0
|
||||
20241118,165400,165857410,14520,14520,14520,14520,0
|
||||
20241118,165300,165857410,14520,14520,14520,14520,0
|
||||
20241118,165200,165857410,14520,14520,14520,14520,0
|
||||
20241118,165100,165857410,14520,14520,14520,14520,0
|
||||
20241118,165000,165857410,14520,14520,14520,14520,0
|
||||
20241118,164900,165857410,14520,14520,14520,14520,0
|
||||
20241118,164800,165857410,14520,14520,14520,14520,0
|
||||
20241118,164700,165857410,14520,14520,14520,14520,0
|
||||
20241118,164600,165857410,14520,14520,14520,14520,0
|
||||
20241118,164500,165857410,14520,14520,14520,14520,0
|
||||
20241118,164400,165857410,14520,14520,14520,14520,0
|
||||
20241118,164300,165857410,14520,14520,14520,14520,0
|
||||
20241118,164200,165857410,14520,14520,14520,14520,0
|
||||
20241118,164100,165857410,14520,14520,14520,14520,0
|
||||
20241118,164000,165857410,14520,14520,14520,14520,300
|
||||
20241118,163900,165857410,14520,14520,14520,14520,0
|
||||
20241118,163800,165857410,14520,14520,14520,14520,0
|
||||
20241118,163700,165857410,14520,14520,14520,14520,0
|
||||
20241118,163600,165857410,14520,14520,14520,14520,0
|
||||
20241118,163500,165857410,14520,14520,14520,14520,0
|
||||
20241118,163400,165857410,14520,14520,14520,14520,0
|
||||
20241118,163300,165857410,14520,14520,14520,14520,0
|
||||
20241118,163200,165857410,14520,14520,14520,14520,0
|
||||
20241118,163100,165857410,14520,14520,14520,14520,0
|
||||
20241118,163000,165857410,14520,14520,14520,14520,0
|
||||
20241118,162900,165857410,14520,14520,14520,14520,0
|
||||
20241118,162800,165857410,14520,14520,14520,14520,0
|
||||
20241118,162700,165857410,14520,14520,14520,14520,0
|
||||
20241118,162600,165857410,14520,14520,14520,14520,0
|
||||
20241118,162500,165857410,14520,14520,14520,14520,0
|
||||
20241118,162400,165857410,14520,14520,14520,14520,0
|
||||
20241118,162300,165857410,14520,14520,14520,14520,0
|
||||
20241118,162200,165857410,14520,14520,14520,14520,0
|
||||
20241118,162100,165857410,14520,14520,14520,14520,0
|
||||
20241118,162000,165857410,14520,14520,14520,14520,0
|
||||
20241118,161900,165857410,14520,14520,14520,14520,0
|
||||
20241118,161800,165857410,14520,14520,14520,14520,0
|
||||
20241118,161700,165857410,14520,14520,14520,14520,0
|
||||
20241118,161600,165857410,14520,14520,14520,14520,0
|
||||
20241118,161500,165857410,14520,14520,14520,14520,0
|
||||
20241118,161400,165857410,14520,14520,14520,14520,0
|
||||
20241118,161300,165857410,14520,14520,14520,14520,0
|
||||
20241118,161200,165857410,14520,14520,14520,14520,0
|
||||
20241118,161100,165857410,14520,14520,14520,14520,0
|
||||
20241118,161000,165857410,14520,14520,14520,14520,300
|
||||
20241118,160900,165857410,14520,14520,14520,14520,0
|
||||
20241118,160800,165857410,14520,14520,14520,14520,0
|
||||
20241118,160700,165857410,14520,14520,14520,14520,0
|
||||
20241118,160600,165857410,14520,14520,14520,14520,0
|
||||
20241118,160500,165857410,14520,14520,14520,14520,0
|
||||
20241118,160400,165857410,14520,14520,14520,14520,0
|
||||
20241118,160300,165857410,14520,14520,14520,14520,0
|
||||
20241118,160200,165857410,14520,14520,14520,14520,0
|
||||
20241118,160100,165857410,14520,14520,14520,14520,0
|
||||
20241118,160000,165857410,14520,14520,14520,14520,0
|
||||
20241118,155900,165857410,14520,14520,14520,14520,0
|
||||
20241118,155800,165857410,14520,14520,14520,14520,0
|
||||
20241118,155700,165857410,14520,14520,14520,14520,0
|
||||
20241118,155600,165857410,14520,14520,14520,14520,0
|
||||
20241118,155500,165857410,14520,14520,14520,14520,0
|
||||
20241118,155400,165857410,14520,14520,14520,14520,0
|
||||
20241118,155300,165857410,14520,14520,14520,14520,0
|
||||
20241118,155200,165857410,14520,14520,14520,14520,0
|
||||
20241118,155100,165857410,14520,14520,14520,14520,0
|
||||
20241118,155000,165857410,14520,14520,14520,14520,0
|
||||
20241118,154900,165857410,14520,14520,14520,14520,0
|
||||
20241118,154800,165857410,14520,14520,14520,14520,0
|
||||
20241118,154700,165857410,14520,14520,14520,14520,0
|
||||
20241118,154600,165857410,14520,14520,14520,14520,0
|
||||
20241118,154500,165857410,14520,14520,14520,14520,0
|
||||
20241118,154400,165857410,14520,14520,14520,14520,0
|
||||
20241118,154300,165857410,14520,14520,14520,14520,0
|
||||
20241118,154200,165857410,14520,14520,14520,14520,0
|
||||
20241118,154100,165857410,14520,14520,14520,14520,0
|
||||
20241118,154000,165857410,14520,14520,14520,14520,300
|
||||
20241118,153900,165857410,14520,14520,14520,14520,0
|
||||
20241118,153800,165857410,14520,14520,14520,14520,0
|
||||
20241118,153700,165857410,14520,14520,14520,14520,0
|
||||
20241118,153600,165857410,14520,14520,14520,14520,0
|
||||
20241118,153500,165857410,14520,14520,14520,14520,0
|
||||
20241118,153400,165857410,14520,14520,14520,14520,0
|
||||
20241118,153300,165857410,14520,14520,14520,14520,0
|
||||
20241118,153200,165857410,14520,14520,14520,14520,0
|
||||
20241118,153100,165857410,14520,14520,14520,14520,0
|
||||
20241118,153000,165857410,14520,14520,14520,14520,300
|
||||
20241118,152900,161501410,14650,14650,14650,14650,0
|
||||
20241118,152800,161501410,14650,14650,14650,14650,0
|
||||
20241118,152700,161501410,14650,14650,14650,14650,0
|
||||
20241118,152600,161501410,14650,14650,14650,14650,0
|
||||
20241118,152500,161501410,14650,14650,14650,14650,0
|
||||
20241118,152400,161501410,14650,14650,14650,14650,0
|
||||
20241118,152300,161501410,14650,14650,14650,14650,0
|
||||
20241118,152200,161501410,14650,14650,14650,14650,0
|
||||
20241118,152100,161501410,14650,14650,14650,14650,0
|
||||
20241118,152000,161501410,14650,14650,14650,14650,0
|
||||
20241118,151900,161501410,14650,14650,14650,14600,64
|
||||
20241118,151800,160566610,14530,14530,14530,14530,0
|
||||
20241118,151700,160566610,14530,14530,14530,14530,0
|
||||
20241118,151600,160566610,14530,14540,14540,14530,97
|
||||
20241118,151500,159157130,14550,14550,14550,14550,0
|
||||
20241118,151400,159157130,14550,14550,14550,14550,0
|
||||
20241118,151300,159157130,14550,14550,14550,14550,0
|
||||
20241118,151200,159157130,14550,14580,14580,14540,382
|
||||
20241118,151100,153598320,14570,14570,14570,14570,0
|
||||
20241118,151000,153598320,14570,14570,14570,14570,0
|
||||
20241118,150900,153598320,14570,14570,14570,14570,0
|
||||
20241118,150800,153598320,14570,14570,14570,14570,0
|
||||
20241118,150700,153598320,14570,14570,14570,14570,0
|
||||
20241118,150600,153598320,14570,14580,14580,14570,20
|
||||
20241118,150500,153306840,14620,14620,14620,14620,0
|
||||
20241118,150400,153306840,14620,14620,14620,14620,0
|
||||
20241118,150300,153306840,14620,14620,14620,14620,10
|
||||
20241118,150200,153160640,14620,14620,14620,14620,279
|
||||
20241118,150100,149081660,14620,14620,14620,14620,0
|
||||
20241118,150000,149081660,14620,14620,14620,14620,0
|
||||
20241118,145900,149081660,14620,14620,14620,14620,0
|
||||
20241118,145800,149081660,14620,14620,14620,14620,0
|
||||
20241118,145700,149081660,14620,14620,14620,14620,0
|
||||
20241118,145600,149081660,14620,14620,14620,14620,0
|
||||
20241118,145500,149081660,14620,14620,14620,14620,0
|
||||
20241118,145400,149081660,14620,14620,14620,14620,0
|
||||
20241118,145300,149081660,14620,14620,14620,14620,0
|
||||
20241118,145200,149081660,14620,14620,14620,14620,0
|
||||
20241118,145100,149081660,14620,14620,14620,14620,0
|
||||
20241118,145000,149081660,14620,14700,14700,14620,901
|
||||
20241118,144900,135868910,14690,14690,14690,14690,0
|
||||
20241118,144800,135868910,14690,14690,14690,14690,0
|
||||
20241118,144700,135868910,14690,14670,14690,14670,88
|
||||
20241118,144600,134576570,14670,14670,14670,14670,35
|
||||
20241118,144500,134063120,14670,14660,14670,14660,99
|
||||
20241118,144400,132610950,14620,14620,14620,14620,0
|
||||
20241118,144300,132610950,14620,14620,14620,14620,100
|
||||
20241118,144200,131148950,14660,14660,14660,14660,0
|
||||
20241118,144100,131148950,14660,14660,14660,14660,0
|
||||
20241118,144000,131148950,14660,14660,14660,14660,72
|
||||
20241118,143900,130093430,14620,14620,14620,14620,0
|
||||
20241118,143800,130093430,14620,14620,14620,14620,0
|
||||
20241118,143700,130093430,14620,14620,14620,14620,0
|
||||
20241118,143600,130093430,14620,14620,14620,14620,0
|
||||
20241118,143500,130093430,14620,14620,14620,14620,0
|
||||
20241118,143400,130093430,14620,14620,14620,14620,0
|
||||
20241118,143300,130093430,14620,14620,14620,14620,0
|
||||
20241118,143200,130093430,14620,14620,14620,14620,0
|
||||
20241118,143100,130093430,14620,14620,14620,14620,0
|
||||
20241118,143000,130093430,14620,14620,14620,14620,0
|
||||
20241118,142900,130093430,14620,14620,14620,14620,0
|
||||
20241118,142800,130093430,14620,14620,14620,14620,100
|
||||
20241118,142700,128631430,14650,14640,14650,14640,30
|
||||
20241118,142600,128192080,14630,14550,14630,14550,243
|
||||
20241118,142500,124643100,14550,14560,14560,14550,80
|
||||
20241118,142400,123479060,14560,14560,14560,14560,0
|
||||
20241118,142300,123479060,14560,14560,14560,14560,5
|
||||
20241118,142200,123406260,14560,14560,14560,14560,0
|
||||
20241118,142100,123406260,14560,14560,14560,14560,0
|
||||
20241118,142000,123406260,14560,14560,14560,14560,0
|
||||
20241118,141900,123406260,14560,14560,14560,14560,0
|
||||
20241118,141800,123406260,14560,14560,14560,14560,0
|
||||
20241118,141700,123406260,14560,14560,14560,14560,0
|
||||
20241118,141600,123406260,14560,14570,14570,14560,100
|
||||
20241118,141500,121950170,14570,14570,14570,14570,100
|
||||
20241118,141400,120493170,14570,14590,14590,14570,100
|
||||
20241118,141300,119034970,14590,14590,14590,14590,0
|
||||
20241118,141200,119034970,14590,14590,14590,14590,5
|
||||
20241118,141100,118962020,14630,14630,14630,14630,0
|
||||
20241118,141000,118962020,14630,14630,14630,14630,0
|
||||
20241118,140900,118962020,14630,14630,14630,14630,0
|
||||
20241118,140800,118962020,14630,14630,14630,14630,0
|
||||
20241118,140700,118962020,14630,14630,14630,14630,9
|
||||
20241118,140600,118830350,14630,14630,14630,14630,0
|
||||
20241118,140500,118830350,14630,14630,14630,14630,0
|
||||
20241118,140400,118830350,14630,14630,14630,14630,0
|
||||
20241118,140300,118830350,14630,14630,14630,14630,0
|
||||
20241118,140200,118830350,14630,14630,14630,14630,1
|
||||
20241118,140100,118815720,14620,14620,14620,14620,0
|
||||
20241118,140000,118815720,14620,14620,14620,14620,0
|
||||
20241118,135900,118815720,14620,14620,14620,14620,0
|
||||
20241118,135800,118815720,14620,14610,14620,14610,96
|
||||
20241118,135700,117412620,14610,14610,14610,14610,10
|
||||
20241118,135600,117266520,14600,14600,14600,14600,0
|
||||
20241118,135500,117266520,14600,14600,14600,14600,0
|
||||
20241118,135400,117266520,14600,14580,14600,14580,107
|
||||
20241118,135300,115704800,14580,14580,14580,14580,54
|
||||
20241118,135200,114917480,14570,14570,14570,14570,0
|
||||
20241118,135100,114917480,14570,14570,14570,14570,0
|
||||
20241118,135000,114917480,14570,14570,14570,14570,0
|
||||
20241118,134900,114917480,14570,14580,14580,14500,558
|
||||
20241118,134800,106822370,14580,14580,14580,14580,0
|
||||
20241118,134700,106822370,14580,14490,14580,14490,95
|
||||
20241118,134600,105438890,14530,14530,14530,14530,0
|
||||
20241118,134500,105438890,14530,14530,14530,14530,10
|
||||
20241118,134400,105293590,14530,14530,14530,14530,0
|
||||
20241118,134300,105293590,14530,14530,14530,14530,66
|
||||
20241118,134200,104334610,14460,14460,14460,14460,0
|
||||
20241118,134100,104334610,14460,14460,14460,14460,242
|
||||
20241118,134000,100835290,14440,14440,14440,14440,0
|
||||
20241118,133900,100835290,14440,14440,14440,14440,0
|
||||
20241118,133800,100835290,14440,14440,14440,14440,0
|
||||
20241118,133700,100835290,14440,14440,14440,14440,0
|
||||
20241118,133600,100835290,14440,14440,14440,14440,0
|
||||
20241118,133500,100835290,14440,14440,14440,14440,108
|
||||
20241118,133400,99275770,14430,14430,14430,14430,0
|
||||
20241118,133300,99275770,14430,14430,14430,14430,0
|
||||
20241118,133200,99275770,14430,14430,14430,14430,0
|
||||
20241118,133100,99275770,14430,14430,14430,14430,131
|
||||
20241118,133000,97385440,14400,14400,14400,14400,0
|
||||
20241118,132900,97385440,14400,14400,14400,14400,0
|
||||
20241118,132800,97385440,14400,14400,14400,14400,0
|
||||
20241118,132700,97385440,14400,14400,14400,14400,0
|
||||
20241118,132600,97385440,14400,14400,14400,14400,0
|
||||
20241118,132500,97385440,14400,14400,14400,14400,0
|
||||
20241118,132400,97385440,14400,14400,14400,14400,0
|
||||
20241118,132300,97385440,14400,14400,14400,14400,0
|
||||
20241118,132200,97385440,14400,14400,14400,14400,0
|
||||
20241118,132100,97385440,14400,14400,14400,14400,0
|
||||
20241118,132000,97385440,14400,14400,14400,14400,0
|
||||
20241118,131900,97385440,14400,14400,14400,14400,0
|
||||
20241118,131800,97385440,14400,14400,14400,14400,0
|
||||
20241118,131700,97385440,14400,14400,14400,14400,0
|
||||
20241118,131600,97385440,14400,14400,14400,14400,0
|
||||
20241118,131500,97385440,14400,14400,14400,14400,0
|
||||
20241118,131400,97385440,14400,14400,14400,14400,0
|
||||
20241118,131300,97385440,14400,14400,14400,14400,0
|
||||
20241118,131200,97385440,14400,14400,14400,14400,105
|
||||
20241118,131100,95873440,14400,14410,14410,14400,85
|
||||
20241118,131000,94649160,14410,14410,14410,14410,0
|
||||
20241118,130900,94649160,14410,14410,14410,14410,0
|
||||
20241118,130800,94649160,14410,14410,14410,14410,0
|
||||
20241118,130700,94649160,14410,14410,14410,14410,0
|
||||
20241118,130600,94649160,14410,14410,14410,14410,0
|
||||
20241118,130500,94649160,14410,14410,14410,14410,0
|
||||
20241118,130400,94649160,14410,14410,14410,14410,0
|
||||
20241118,130300,94649160,14410,14410,14410,14410,0
|
||||
20241118,130200,94649160,14410,14410,14410,14410,4
|
||||
20241118,130100,94591520,14420,14420,14420,14420,0
|
||||
20241118,130000,94591520,14420,14420,14420,14420,0
|
||||
20241118,125900,94591520,14420,14420,14420,14420,0
|
||||
20241118,125800,94591520,14420,14420,14420,14420,0
|
||||
20241118,125700,94591520,14420,14420,14420,14420,0
|
||||
20241118,125600,94591520,14420,14420,14420,14420,0
|
||||
20241118,125500,94591520,14420,14420,14420,14420,0
|
||||
20241118,125400,94591520,14420,14420,14420,14420,0
|
||||
20241118,125300,94591520,14420,14420,14420,14420,0
|
||||
20241118,125200,94591520,14420,14420,14420,14420,0
|
||||
20241118,125100,94591520,14420,14420,14420,14420,0
|
||||
20241118,125000,94591520,14420,14420,14420,14420,0
|
||||
20241118,124900,94591520,14420,14420,14420,14420,0
|
||||
20241118,124800,94591520,14420,14420,14420,14420,0
|
||||
20241118,124700,94591520,14420,14420,14420,14420,0
|
||||
20241118,124600,94591520,14420,14420,14420,14420,0
|
||||
20241118,124500,94591520,14420,14420,14420,14420,50
|
||||
20241118,124400,93870520,14420,14420,14420,14420,0
|
||||
20241118,124300,93870520,14420,14420,14420,14420,0
|
||||
20241118,124200,93870520,14420,14420,14420,14420,0
|
||||
20241118,124100,93870520,14420,14420,14420,14420,0
|
||||
20241118,124000,93870520,14420,14420,14420,14420,0
|
||||
20241118,123900,93870520,14420,14420,14420,14420,0
|
||||
20241118,123800,93870520,14420,14420,14420,14420,10
|
||||
20241118,123700,93726320,14500,14500,14500,14500,0
|
||||
20241118,123600,93726320,14500,14500,14500,14500,0
|
||||
20241118,123500,93726320,14500,14500,14500,14500,698
|
||||
20241118,123400,83605320,14500,14500,14500,14500,0
|
||||
20241118,123300,83605320,14500,14500,14500,14500,30
|
||||
20241118,123200,83170320,14500,14500,14500,14500,0
|
||||
20241118,123100,83170320,14500,14500,14500,14500,0
|
||||
20241118,123000,83170320,14500,14500,14500,14500,0
|
||||
20241118,122900,83170320,14500,14500,14500,14500,0
|
||||
20241118,122800,83170320,14500,14500,14500,14500,0
|
||||
20241118,122700,83170320,14500,14500,14500,14500,0
|
||||
20241118,122600,83170320,14500,14500,14500,14500,0
|
||||
20241118,122500,83170320,14500,14500,14500,14500,0
|
||||
20241118,122400,83170320,14500,14500,14500,14500,0
|
||||
20241118,122300,83170320,14500,14500,14500,14500,0
|
||||
20241118,122200,83170320,14500,14500,14500,14500,0
|
||||
20241118,122100,83170320,14500,14500,14500,14500,0
|
||||
20241118,122000,83170320,14500,14500,14500,14500,0
|
||||
20241118,121900,83170320,14500,14500,14500,14500,0
|
||||
20241118,121800,83170320,14500,14500,14500,14500,0
|
||||
20241118,121700,83170320,14500,14500,14500,14500,0
|
||||
20241118,121600,83170320,14500,14500,14500,14500,710
|
||||
20241118,121500,72875320,14510,14510,14510,14510,0
|
||||
20241118,121400,72875320,14510,14510,14510,14510,0
|
||||
20241118,121300,72875320,14510,14550,14570,14510,210
|
||||
20241118,121200,69827280,14580,14580,14580,14580,0
|
||||
20241118,121100,69827280,14580,14580,14580,14580,0
|
||||
20241118,121000,69827280,14580,14580,14580,14580,0
|
||||
20241118,120900,69827280,14580,14580,14580,14580,0
|
||||
20241118,120800,69827280,14580,14580,14580,14580,0
|
||||
20241118,120700,69827280,14580,14580,14580,14580,0
|
||||
20241118,120600,69827280,14580,14580,14580,14580,0
|
||||
20241118,120500,69827280,14580,14580,14580,14580,0
|
||||
20241118,120400,69827280,14580,14580,14580,14580,0
|
||||
20241118,120300,69827280,14580,14580,14580,14580,0
|
||||
20241118,120200,69827280,14580,14580,14580,14580,0
|
||||
20241118,120100,69827280,14580,14580,14580,14580,0
|
||||
20241118,120000,69827280,14580,14580,14580,14580,0
|
||||
20241118,115900,69827280,14580,14580,14580,14580,0
|
||||
20241118,115800,69827280,14580,14580,14580,14580,0
|
||||
20241118,115700,69827280,14580,14580,14580,14580,0
|
||||
20241118,115600,69827280,14580,14580,14580,14580,0
|
||||
20241118,115500,69827280,14580,14580,14580,14580,0
|
||||
20241118,115400,69827280,14580,14580,14580,14580,0
|
||||
20241118,115300,69827280,14580,14580,14580,14580,0
|
||||
20241118,115200,69827280,14580,14580,14580,14580,0
|
||||
20241118,115100,69827280,14580,14580,14580,14580,0
|
||||
20241118,115000,69827280,14580,14580,14580,14580,0
|
||||
20241118,114900,69827280,14580,14580,14580,14580,0
|
||||
20241118,114800,69827280,14580,14580,14580,14580,0
|
||||
20241118,114700,69827280,14580,14580,14580,14580,0
|
||||
20241118,114600,69827280,14580,14580,14580,14580,0
|
||||
20241118,114500,69827280,14580,14580,14580,14580,0
|
||||
20241118,114400,69827280,14580,14580,14580,14580,0
|
||||
20241118,114300,69827280,14580,14580,14580,14580,0
|
||||
20241118,114200,69827280,14580,14580,14580,14580,0
|
||||
20241118,114100,69827280,14580,14580,14580,14580,0
|
||||
20241118,114000,69827280,14580,14580,14580,14580,0
|
||||
20241118,113900,69827280,14580,14580,14580,14580,0
|
||||
20241118,113800,69827280,14580,14580,14580,14580,0
|
||||
20241118,113700,69827280,14580,14580,14580,14580,0
|
||||
20241118,113600,69827280,14580,14580,14580,14580,0
|
||||
20241118,113500,69827280,14580,14580,14580,14580,0
|
||||
20241118,113400,69827280,14580,14580,14580,14580,0
|
||||
20241118,113300,69827280,14580,14580,14580,14580,0
|
||||
20241118,113200,69827280,14580,14580,14580,14580,0
|
||||
20241118,113100,69827280,14580,14580,14580,14580,0
|
||||
20241118,113000,69827280,14580,14580,14580,14580,0
|
||||
20241118,112900,69827280,14580,14580,14580,14580,0
|
||||
20241118,112800,69827280,14580,14580,14580,14580,0
|
||||
20241118,112700,69827280,14580,14580,14580,14580,0
|
||||
20241118,112600,69827280,14580,14580,14580,14580,0
|
||||
20241118,112500,69827280,14580,14580,14580,14580,0
|
||||
20241118,112400,69827280,14580,14580,14580,14580,0
|
||||
20241118,112300,69827280,14580,14580,14580,14580,0
|
||||
20241118,112200,69827280,14580,14580,14580,14580,0
|
||||
20241118,112100,69827280,14580,14580,14580,14580,0
|
||||
20241118,112000,69827280,14580,14580,14580,14580,0
|
||||
20241118,111900,69827280,14580,14580,14580,14580,0
|
||||
20241118,111800,69827280,14580,14580,14580,14580,0
|
||||
20241118,111700,69827280,14580,14580,14580,14580,0
|
||||
20241118,111600,69827280,14580,14580,14580,14580,0
|
||||
20241118,111500,69827280,14580,14580,14580,14580,0
|
||||
20241118,111400,69827280,14580,14580,14580,14580,46
|
||||
20241118,111300,69156600,14650,14650,14650,14650,0
|
||||
20241118,111200,69156600,14650,14650,14650,14650,0
|
||||
20241118,111100,69156600,14650,14650,14650,14650,0
|
||||
20241118,111000,69156600,14650,14650,14650,14650,0
|
||||
20241118,110900,69156600,14650,14650,14650,14650,0
|
||||
20241118,110800,69156600,14650,14650,14650,14650,0
|
||||
20241118,110700,69156600,14650,14650,14650,14650,0
|
||||
20241118,110600,69156600,14650,14650,14650,14650,0
|
||||
20241118,110500,69156600,14650,14650,14650,14650,0
|
||||
20241118,110400,69156600,14650,14650,14650,14650,0
|
||||
20241118,110300,69156600,14650,14650,14650,14650,0
|
||||
20241118,110200,69156600,14650,14650,14650,14650,0
|
||||
20241118,110100,69156600,14650,14650,14650,14650,0
|
||||
20241118,110000,69156600,14650,14650,14650,14650,0
|
||||
20241118,105900,69156600,14650,14650,14650,14650,0
|
||||
20241118,105800,69156600,14650,14650,14650,14650,0
|
||||
20241118,105700,69156600,14650,14650,14650,14650,0
|
||||
20241118,105600,69156600,14650,14650,14650,14650,1
|
||||
20241118,105500,69141950,14640,14640,14640,14640,22
|
||||
20241118,105400,68819870,14500,14520,14520,14500,244
|
||||
20241118,105300,65280070,14700,14700,14700,14700,0
|
||||
20241118,105200,65280070,14700,14700,14700,14700,0
|
||||
20241118,105100,65280070,14700,14700,14700,14690,3
|
||||
20241118,105000,65235980,14700,14580,14700,14580,213
|
||||
20241118,104900,62122240,14580,14570,14580,14570,106
|
||||
20241118,104800,60576810,14550,14500,14550,14500,760
|
||||
20241118,104700,49556710,14440,14410,14440,14410,650
|
||||
20241118,104600,40186110,14390,14390,14390,14390,155
|
||||
20241118,104500,37955660,14370,14370,14370,14370,0
|
||||
20241118,104400,37955660,14370,14370,14370,14370,0
|
||||
20241118,104300,37955660,14370,14390,14390,14370,15
|
||||
20241118,104200,37740050,14390,14390,14390,14390,0
|
||||
20241118,104100,37740050,14390,14390,14390,14390,0
|
||||
20241118,104000,37740050,14390,14390,14390,14390,0
|
||||
20241118,103900,37740050,14390,14390,14390,14390,0
|
||||
20241118,103800,37740050,14390,14390,14390,14390,0
|
||||
20241118,103700,37740050,14390,14390,14390,14390,0
|
||||
20241118,103600,37740050,14390,14390,14390,14390,4
|
||||
20241118,103500,37682490,14390,14390,14390,14390,0
|
||||
20241118,103400,37682490,14390,14390,14390,14390,2
|
||||
20241118,103300,37653710,14390,14390,14390,14390,8
|
||||
20241118,103200,37538590,14390,14390,14390,14390,0
|
||||
20241118,103100,37538590,14390,14390,14390,14390,30
|
||||
20241118,103000,37106890,14390,14390,14390,14390,45
|
||||
20241118,102900,36459340,14360,14360,14360,14360,0
|
||||
20241118,102800,36459340,14360,14360,14360,14360,0
|
||||
20241118,102700,36459340,14360,14370,14370,14360,129
|
||||
20241118,102600,34606730,14380,14380,14380,14380,0
|
||||
20241118,102500,34606730,14380,14380,14380,14380,0
|
||||
20241118,102400,34606730,14380,14380,14380,14380,0
|
||||
20241118,102300,34606730,14380,14380,14380,14380,0
|
||||
20241118,102200,34606730,14380,14380,14380,14380,0
|
||||
20241118,102100,34606730,14380,14380,14380,14380,15
|
||||
20241118,102000,34391030,14400,14400,14400,14400,0
|
||||
20241118,101900,34391030,14400,14400,14400,14400,0
|
||||
20241118,101800,34391030,14400,14400,14400,14400,10
|
||||
20241118,101700,34247030,14410,14410,14410,14410,0
|
||||
20241118,101600,34247030,14410,14410,14410,14410,0
|
||||
20241118,101500,34247030,14410,14410,14410,14410,0
|
||||
20241118,101400,34247030,14410,14410,14410,14410,0
|
||||
20241118,101300,34247030,14410,14410,14410,14410,0
|
||||
20241118,101200,34247030,14410,14410,14410,14410,0
|
||||
20241118,101100,34247030,14410,14410,14410,14410,0
|
||||
20241118,101000,34247030,14410,14410,14410,14410,0
|
||||
20241118,100900,34247030,14410,14410,14410,14410,3
|
||||
20241118,100800,34203800,14410,14410,14410,14410,6
|
||||
20241118,100700,34117340,14410,14410,14410,14410,0
|
||||
20241118,100600,34117340,14410,14410,14410,14410,0
|
||||
20241118,100500,34117340,14410,14410,14410,14410,0
|
||||
20241118,100400,34117340,14410,14410,14410,14410,0
|
||||
20241118,100300,34117340,14410,14410,14410,14410,0
|
||||
20241118,100200,34117340,14410,14410,14410,14410,5
|
||||
20241118,100100,34045290,14340,14400,14400,14340,388
|
||||
20241118,100000,28474520,14440,14440,14440,14440,2
|
||||
20241118,095900,28445640,14430,14430,14430,14430,0
|
||||
20241118,095800,28445640,14430,14430,14430,14430,8
|
||||
20241118,095700,28330200,14420,14420,14420,14420,0
|
||||
20241118,095600,28330200,14420,14420,14420,14420,0
|
||||
20241118,095500,28330200,14420,14420,14420,14420,0
|
||||
20241118,095400,28330200,14420,14420,14420,14420,4
|
||||
20241118,095300,28272520,14420,14420,14420,14420,0
|
||||
20241118,095200,28272520,14420,14420,14420,14420,0
|
||||
20241118,095100,28272520,14420,14420,14420,14420,0
|
||||
20241118,095000,28272520,14420,14420,14420,14420,0
|
||||
20241118,094900,28272520,14420,14420,14420,14420,0
|
||||
20241118,094800,28272520,14420,14420,14420,14420,1
|
||||
20241118,094700,28258100,14360,14420,14420,14360,41
|
||||
20241118,094600,27669120,14430,14430,14430,14430,3
|
||||
20241118,094500,27625830,14370,14370,14370,14370,0
|
||||
20241118,094400,27625830,14370,14370,14370,14370,30
|
||||
20241118,094300,27194730,14350,14350,14350,14350,0
|
||||
20241118,094200,27194730,14350,14350,14350,14350,10
|
||||
20241118,094100,27051230,14350,14350,14350,14350,392
|
||||
20241118,094000,21426030,14350,14350,14350,14350,0
|
||||
20241118,093900,21426030,14350,14350,14350,14350,7
|
||||
20241118,093800,21325580,14350,14350,14350,14350,100
|
||||
20241118,093700,19890580,14350,14360,14360,14340,206
|
||||
20241118,093600,16934180,14350,14350,14350,14350,0
|
||||
20241118,093500,16934180,14350,14350,14350,14350,0
|
||||
20241118,093400,16934180,14350,14350,14350,14350,0
|
||||
20241118,093300,16934180,14350,14350,14350,14350,0
|
||||
20241118,093200,16934180,14350,14360,14360,14350,200
|
||||
20241118,093100,14064130,14500,14500,14500,14500,0
|
||||
20241118,093000,14064130,14500,14500,14500,14500,0
|
||||
20241118,092900,14064130,14500,14500,14500,14500,0
|
||||
20241118,092800,14064130,14500,14500,14500,14500,0
|
||||
20241118,092700,14064130,14500,14500,14500,14500,0
|
||||
20241118,092600,14064130,14500,14500,14500,14500,0
|
||||
20241118,092500,14064130,14500,14500,14500,14500,0
|
||||
20241118,092400,14064130,14500,14500,14500,14500,12
|
||||
20241118,092300,13890130,14350,14350,14350,14350,0
|
||||
20241118,092200,13890130,14350,14350,14350,14350,8
|
||||
20241118,092100,13775330,14350,14350,14350,14350,1
|
||||
20241118,092000,13760980,14350,14350,14350,14350,0
|
||||
20241118,091900,13760980,14350,14350,14350,14350,0
|
||||
20241118,091800,13760980,14350,14350,14350,14350,0
|
||||
20241118,091700,13760980,14350,14350,14350,14350,12
|
||||
20241118,091600,13588780,14340,14340,14340,14340,0
|
||||
20241118,091500,13588780,14340,14340,14340,14340,0
|
||||
20241118,091400,13588780,14340,14340,14340,14340,0
|
||||
20241118,091300,13588780,14340,14330,14340,14330,100
|
||||
20241118,091200,12154830,14340,14340,14340,14340,0
|
||||
20241118,091100,12154830,14340,14340,14340,14340,60
|
||||
20241118,091000,11294430,14300,14300,14300,14300,0
|
||||
20241118,090900,11294430,14300,14300,14300,14300,0
|
||||
20241118,090800,11294430,14300,14300,14300,14300,0
|
||||
20241118,090700,11294430,14300,14430,14430,14300,786
|
||||
20241118,090600,0,14400,14400,14400,14400,0
|
||||
20241118,090500,0,14400,14400,14400,14400,0
|
||||
20241118,090400,0,14400,14400,14400,14400,0
|
||||
20241118,090300,0,14400,14400,14400,14400,0
|
||||
20241118,090200,0,14400,14400,14400,14400,0
|
||||
20241118,090100,0,14400,14400,14400,14400,0
|
||||
20241118,090000,0,14400,14400,14400,14400,0
|
||||
|
Reference in New Issue
Block a user