Update 2024-11-18 2710 candle_min
This commit is contained in:
642
065680/min/candle-20241118.csv
Normal file
642
065680/min/candle-20241118.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194000,711998380,12490,12490,12490,12490,756
|
||||
20241118,193900,711998380,12490,12490,12490,12490,0
|
||||
20241118,193800,711998380,12490,12490,12490,12490,0
|
||||
20241118,193700,711998380,12490,12490,12490,12490,0
|
||||
20241118,193600,711998380,12490,12490,12490,12490,0
|
||||
20241118,193500,711998380,12490,12490,12490,12490,0
|
||||
20241118,193400,711998380,12490,12490,12490,12490,0
|
||||
20241118,193300,711998380,12490,12490,12490,12490,0
|
||||
20241118,193200,711998380,12490,12490,12490,12490,0
|
||||
20241118,193100,711998380,12490,12490,12490,12490,0
|
||||
20241118,193000,711998380,12490,12490,12490,12490,0
|
||||
20241118,192900,711998380,12490,12490,12490,12490,0
|
||||
20241118,192800,711998380,12490,12490,12490,12490,0
|
||||
20241118,192700,711998380,12490,12490,12490,12490,0
|
||||
20241118,192600,711998380,12490,12490,12490,12490,0
|
||||
20241118,192500,711998380,12490,12490,12490,12490,0
|
||||
20241118,192400,711998380,12490,12490,12490,12490,0
|
||||
20241118,192300,711998380,12490,12490,12490,12490,0
|
||||
20241118,192200,711998380,12490,12490,12490,12490,0
|
||||
20241118,192100,711998380,12490,12490,12490,12490,0
|
||||
20241118,192000,711998380,12490,12490,12490,12490,0
|
||||
20241118,191900,711998380,12490,12490,12490,12490,0
|
||||
20241118,191800,711998380,12490,12490,12490,12490,0
|
||||
20241118,191700,711998380,12490,12490,12490,12490,0
|
||||
20241118,191600,711998380,12490,12490,12490,12490,0
|
||||
20241118,191500,711998380,12490,12490,12490,12490,0
|
||||
20241118,191400,711998380,12490,12490,12490,12490,0
|
||||
20241118,191300,711998380,12490,12490,12490,12490,0
|
||||
20241118,191200,711998380,12490,12490,12490,12490,0
|
||||
20241118,191100,711998380,12490,12490,12490,12490,0
|
||||
20241118,191000,711998380,12490,12490,12490,12490,756
|
||||
20241118,190900,711998380,12490,12490,12490,12490,0
|
||||
20241118,190800,711998380,12490,12490,12490,12490,0
|
||||
20241118,190700,711998380,12490,12490,12490,12490,0
|
||||
20241118,190600,711998380,12490,12490,12490,12490,0
|
||||
20241118,190500,711998380,12490,12490,12490,12490,0
|
||||
20241118,190400,711998380,12490,12490,12490,12490,0
|
||||
20241118,190300,711998380,12490,12490,12490,12490,0
|
||||
20241118,190200,711998380,12490,12490,12490,12490,0
|
||||
20241118,190100,711998380,12490,12490,12490,12490,0
|
||||
20241118,190000,711998380,12490,12490,12490,12490,0
|
||||
20241118,185900,711998380,12490,12490,12490,12490,0
|
||||
20241118,185800,711998380,12490,12490,12490,12490,0
|
||||
20241118,185700,711998380,12490,12490,12490,12490,0
|
||||
20241118,185600,711998380,12490,12490,12490,12490,0
|
||||
20241118,185500,711998380,12490,12490,12490,12490,0
|
||||
20241118,185400,711998380,12490,12490,12490,12490,0
|
||||
20241118,185300,711998380,12490,12490,12490,12490,0
|
||||
20241118,185200,711998380,12490,12490,12490,12490,0
|
||||
20241118,185100,711998380,12490,12490,12490,12490,0
|
||||
20241118,185000,711998380,12490,12490,12490,12490,0
|
||||
20241118,184900,711998380,12490,12490,12490,12490,0
|
||||
20241118,184800,711998380,12490,12490,12490,12490,0
|
||||
20241118,184700,711998380,12490,12490,12490,12490,0
|
||||
20241118,184600,711998380,12490,12490,12490,12490,0
|
||||
20241118,184500,711998380,12490,12490,12490,12490,0
|
||||
20241118,184400,711998380,12490,12490,12490,12490,0
|
||||
20241118,184300,711998380,12490,12490,12490,12490,0
|
||||
20241118,184200,711998380,12490,12490,12490,12490,0
|
||||
20241118,184100,711998380,12490,12490,12490,12490,0
|
||||
20241118,184000,711998380,12490,12490,12490,12490,756
|
||||
20241118,183900,711998380,12490,12490,12490,12490,0
|
||||
20241118,183800,711998380,12490,12490,12490,12490,0
|
||||
20241118,183700,711998380,12490,12490,12490,12490,0
|
||||
20241118,183600,711998380,12490,12490,12490,12490,0
|
||||
20241118,183500,711998380,12490,12490,12490,12490,0
|
||||
20241118,183400,711998380,12490,12490,12490,12490,0
|
||||
20241118,183300,711998380,12490,12490,12490,12490,0
|
||||
20241118,183200,711998380,12490,12490,12490,12490,0
|
||||
20241118,183100,711998380,12490,12490,12490,12490,0
|
||||
20241118,183000,711998380,12490,12490,12490,12490,0
|
||||
20241118,182900,711998380,12490,12490,12490,12490,0
|
||||
20241118,182800,711998380,12490,12490,12490,12490,0
|
||||
20241118,182700,711998380,12490,12490,12490,12490,0
|
||||
20241118,182600,711998380,12490,12490,12490,12490,0
|
||||
20241118,182500,711998380,12490,12490,12490,12490,0
|
||||
20241118,182400,711998380,12490,12490,12490,12490,0
|
||||
20241118,182300,711998380,12490,12490,12490,12490,0
|
||||
20241118,182200,711998380,12490,12490,12490,12490,0
|
||||
20241118,182100,711998380,12490,12490,12490,12490,0
|
||||
20241118,182000,711998380,12490,12490,12490,12490,0
|
||||
20241118,181900,711998380,12490,12490,12490,12490,0
|
||||
20241118,181800,711998380,12490,12490,12490,12490,0
|
||||
20241118,181700,711998380,12490,12490,12490,12490,0
|
||||
20241118,181600,711998380,12490,12490,12490,12490,0
|
||||
20241118,181500,711998380,12490,12490,12490,12490,0
|
||||
20241118,181400,711998380,12490,12490,12490,12490,0
|
||||
20241118,181300,711998380,12490,12490,12490,12490,0
|
||||
20241118,181200,711998380,12490,12490,12490,12490,0
|
||||
20241118,181100,711998380,12490,12490,12490,12490,0
|
||||
20241118,181000,711998380,12490,12490,12490,12490,756
|
||||
20241118,180900,711998380,12490,12490,12490,12490,0
|
||||
20241118,180800,711998380,12490,12490,12490,12490,0
|
||||
20241118,180700,711998380,12490,12490,12490,12490,0
|
||||
20241118,180600,711998380,12490,12490,12490,12490,0
|
||||
20241118,180500,711998380,12490,12490,12490,12490,0
|
||||
20241118,180400,711998380,12490,12490,12490,12490,0
|
||||
20241118,180300,711998380,12490,12490,12490,12490,0
|
||||
20241118,180200,711998380,12490,12490,12490,12490,0
|
||||
20241118,180100,711998380,12490,12490,12490,12490,0
|
||||
20241118,180000,711998380,12490,12490,12490,12490,0
|
||||
20241118,175900,711998380,12490,12490,12490,12490,0
|
||||
20241118,175800,711998380,12490,12490,12490,12490,0
|
||||
20241118,175700,711998380,12490,12490,12490,12490,0
|
||||
20241118,175600,711998380,12490,12490,12490,12490,0
|
||||
20241118,175500,711998380,12490,12490,12490,12490,0
|
||||
20241118,175400,711998380,12490,12490,12490,12490,0
|
||||
20241118,175300,711998380,12490,12490,12490,12490,0
|
||||
20241118,175200,711998380,12490,12490,12490,12490,0
|
||||
20241118,175100,711998380,12490,12490,12490,12490,0
|
||||
20241118,175000,711998380,12490,12490,12490,12490,0
|
||||
20241118,174900,711998380,12490,12490,12490,12490,0
|
||||
20241118,174800,711998380,12490,12490,12490,12490,0
|
||||
20241118,174700,711998380,12490,12490,12490,12490,0
|
||||
20241118,174600,711998380,12490,12490,12490,12490,0
|
||||
20241118,174500,711998380,12490,12490,12490,12490,0
|
||||
20241118,174400,711998380,12490,12490,12490,12490,0
|
||||
20241118,174300,711998380,12490,12490,12490,12490,0
|
||||
20241118,174200,711998380,12490,12490,12490,12490,0
|
||||
20241118,174100,711998380,12490,12490,12490,12490,0
|
||||
20241118,174000,711998380,12490,12490,12490,12490,756
|
||||
20241118,173900,711998380,12490,12490,12490,12490,0
|
||||
20241118,173800,711998380,12490,12490,12490,12490,0
|
||||
20241118,173700,711998380,12490,12490,12490,12490,0
|
||||
20241118,173600,711998380,12490,12490,12490,12490,0
|
||||
20241118,173500,711998380,12490,12490,12490,12490,0
|
||||
20241118,173400,711998380,12490,12490,12490,12490,0
|
||||
20241118,173300,711998380,12490,12490,12490,12490,0
|
||||
20241118,173200,711998380,12490,12490,12490,12490,0
|
||||
20241118,173100,711998380,12490,12490,12490,12490,0
|
||||
20241118,173000,711998380,12490,12490,12490,12490,0
|
||||
20241118,172900,711998380,12490,12490,12490,12490,0
|
||||
20241118,172800,711998380,12490,12490,12490,12490,0
|
||||
20241118,172700,711998380,12490,12490,12490,12490,0
|
||||
20241118,172600,711998380,12490,12490,12490,12490,0
|
||||
20241118,172500,711998380,12490,12490,12490,12490,0
|
||||
20241118,172400,711998380,12490,12490,12490,12490,0
|
||||
20241118,172300,711998380,12490,12490,12490,12490,0
|
||||
20241118,172200,711998380,12490,12490,12490,12490,0
|
||||
20241118,172100,711998380,12490,12490,12490,12490,0
|
||||
20241118,172000,711998380,12490,12490,12490,12490,0
|
||||
20241118,171900,711998380,12490,12490,12490,12490,0
|
||||
20241118,171800,711998380,12490,12490,12490,12490,0
|
||||
20241118,171700,711998380,12490,12490,12490,12490,0
|
||||
20241118,171600,711998380,12490,12490,12490,12490,0
|
||||
20241118,171500,711998380,12490,12490,12490,12490,0
|
||||
20241118,171400,711998380,12490,12490,12490,12490,0
|
||||
20241118,171300,711998380,12490,12490,12490,12490,0
|
||||
20241118,171200,711998380,12490,12490,12490,12490,0
|
||||
20241118,171100,711998380,12490,12490,12490,12490,0
|
||||
20241118,171000,711998380,12490,12490,12490,12490,756
|
||||
20241118,170900,711998380,12490,12490,12490,12490,0
|
||||
20241118,170800,711998380,12490,12490,12490,12490,0
|
||||
20241118,170700,711998380,12490,12490,12490,12490,0
|
||||
20241118,170600,711998380,12490,12490,12490,12490,0
|
||||
20241118,170500,711998380,12490,12490,12490,12490,0
|
||||
20241118,170400,711998380,12490,12490,12490,12490,0
|
||||
20241118,170300,711998380,12490,12490,12490,12490,0
|
||||
20241118,170200,711998380,12490,12490,12490,12490,0
|
||||
20241118,170100,711998380,12490,12490,12490,12490,0
|
||||
20241118,170000,711998380,12490,12490,12490,12490,0
|
||||
20241118,165900,711998380,12490,12490,12490,12490,0
|
||||
20241118,165800,711998380,12490,12490,12490,12490,0
|
||||
20241118,165700,711998380,12490,12490,12490,12490,0
|
||||
20241118,165600,711998380,12490,12490,12490,12490,0
|
||||
20241118,165500,711998380,12490,12490,12490,12490,0
|
||||
20241118,165400,711998380,12490,12490,12490,12490,0
|
||||
20241118,165300,711998380,12490,12490,12490,12490,0
|
||||
20241118,165200,711998380,12490,12490,12490,12490,0
|
||||
20241118,165100,711998380,12490,12490,12490,12490,0
|
||||
20241118,165000,711998380,12490,12490,12490,12490,0
|
||||
20241118,164900,711998380,12490,12490,12490,12490,0
|
||||
20241118,164800,711998380,12490,12490,12490,12490,0
|
||||
20241118,164700,711998380,12490,12490,12490,12490,0
|
||||
20241118,164600,711998380,12490,12490,12490,12490,0
|
||||
20241118,164500,711998380,12490,12490,12490,12490,0
|
||||
20241118,164400,711998380,12490,12490,12490,12490,0
|
||||
20241118,164300,711998380,12490,12490,12490,12490,0
|
||||
20241118,164200,711998380,12490,12490,12490,12490,0
|
||||
20241118,164100,711998380,12490,12490,12490,12490,0
|
||||
20241118,164000,711998380,12490,12490,12490,12490,756
|
||||
20241118,163900,711998380,12490,12490,12490,12490,0
|
||||
20241118,163800,711998380,12490,12490,12490,12490,0
|
||||
20241118,163700,711998380,12490,12490,12490,12490,0
|
||||
20241118,163600,711998380,12490,12490,12490,12490,0
|
||||
20241118,163500,711998380,12490,12490,12490,12490,0
|
||||
20241118,163400,711998380,12490,12490,12490,12490,0
|
||||
20241118,163300,711998380,12490,12490,12490,12490,0
|
||||
20241118,163200,711998380,12490,12490,12490,12490,0
|
||||
20241118,163100,711998380,12490,12490,12490,12490,0
|
||||
20241118,163000,711998380,12490,12490,12490,12490,0
|
||||
20241118,162900,711998380,12490,12490,12490,12490,0
|
||||
20241118,162800,711998380,12490,12490,12490,12490,0
|
||||
20241118,162700,711998380,12490,12490,12490,12490,0
|
||||
20241118,162600,711998380,12490,12490,12490,12490,0
|
||||
20241118,162500,711998380,12490,12490,12490,12490,0
|
||||
20241118,162400,711998380,12490,12490,12490,12490,0
|
||||
20241118,162300,711998380,12490,12490,12490,12490,0
|
||||
20241118,162200,711998380,12490,12490,12490,12490,0
|
||||
20241118,162100,711998380,12490,12490,12490,12490,0
|
||||
20241118,162000,711998380,12490,12490,12490,12490,0
|
||||
20241118,161900,711998380,12490,12490,12490,12490,0
|
||||
20241118,161800,711998380,12490,12490,12490,12490,0
|
||||
20241118,161700,711998380,12490,12490,12490,12490,0
|
||||
20241118,161600,711998380,12490,12490,12490,12490,0
|
||||
20241118,161500,711998380,12490,12490,12490,12490,0
|
||||
20241118,161400,711998380,12490,12490,12490,12490,0
|
||||
20241118,161300,711998380,12490,12490,12490,12490,0
|
||||
20241118,161200,711998380,12490,12490,12490,12490,0
|
||||
20241118,161100,711998380,12490,12490,12490,12490,0
|
||||
20241118,161000,711998380,12490,12490,12490,12490,756
|
||||
20241118,160900,711998380,12490,12490,12490,12490,0
|
||||
20241118,160800,711998380,12490,12490,12490,12490,0
|
||||
20241118,160700,711998380,12490,12490,12490,12490,0
|
||||
20241118,160600,711998380,12490,12490,12490,12490,0
|
||||
20241118,160500,711998380,12490,12490,12490,12490,0
|
||||
20241118,160400,711998380,12490,12490,12490,12490,0
|
||||
20241118,160300,711998380,12490,12490,12490,12490,0
|
||||
20241118,160200,711998380,12490,12490,12490,12490,0
|
||||
20241118,160100,711998380,12490,12490,12490,12490,0
|
||||
20241118,160000,711998380,12490,12490,12490,12490,0
|
||||
20241118,155900,711998380,12490,12490,12490,12490,0
|
||||
20241118,155800,711998380,12490,12490,12490,12490,0
|
||||
20241118,155700,711998380,12490,12490,12490,12490,0
|
||||
20241118,155600,711998380,12490,12490,12490,12490,0
|
||||
20241118,155500,711998380,12490,12490,12490,12490,0
|
||||
20241118,155400,711998380,12490,12490,12490,12490,0
|
||||
20241118,155300,711998380,12490,12490,12490,12490,0
|
||||
20241118,155200,711998380,12490,12490,12490,12490,0
|
||||
20241118,155100,711998380,12490,12490,12490,12490,0
|
||||
20241118,155000,711998380,12490,12490,12490,12490,0
|
||||
20241118,154900,711998380,12490,12490,12490,12490,0
|
||||
20241118,154800,711998380,12490,12490,12490,12490,0
|
||||
20241118,154700,711998380,12490,12490,12490,12490,0
|
||||
20241118,154600,711998380,12490,12490,12490,12490,0
|
||||
20241118,154500,711998380,12490,12490,12490,12490,0
|
||||
20241118,154400,711998380,12490,12490,12490,12490,0
|
||||
20241118,154300,711998380,12490,12490,12490,12490,0
|
||||
20241118,154200,711998380,12490,12490,12490,12490,0
|
||||
20241118,154100,711998380,12490,12490,12490,12490,0
|
||||
20241118,154000,711998380,12490,12490,12490,12490,756
|
||||
20241118,153900,711998380,12490,12490,12490,12490,0
|
||||
20241118,153800,711998380,12490,12490,12490,12490,0
|
||||
20241118,153700,711998380,12490,12490,12490,12490,0
|
||||
20241118,153600,711998380,12490,12490,12490,12490,0
|
||||
20241118,153500,711998380,12490,12490,12490,12490,0
|
||||
20241118,153400,711998380,12490,12490,12490,12490,0
|
||||
20241118,153300,711998380,12490,12490,12490,12490,0
|
||||
20241118,153200,711998380,12490,12490,12490,12490,0
|
||||
20241118,153100,711998380,12490,12490,12490,12490,0
|
||||
20241118,153000,711998380,12490,12490,12490,12490,756
|
||||
20241118,152900,702555940,12450,12450,12450,12450,0
|
||||
20241118,152800,702555940,12450,12450,12450,12450,0
|
||||
20241118,152700,702555940,12450,12450,12450,12450,0
|
||||
20241118,152600,702555940,12450,12450,12450,12450,0
|
||||
20241118,152500,702555940,12450,12450,12450,12450,0
|
||||
20241118,152400,702555940,12450,12450,12450,12450,0
|
||||
20241118,152300,702555940,12450,12450,12450,12450,0
|
||||
20241118,152200,702555940,12450,12450,12450,12450,0
|
||||
20241118,152100,702555940,12450,12450,12450,12450,0
|
||||
20241118,152000,702555940,12450,12450,12450,12450,0
|
||||
20241118,151900,702555940,12450,12440,12500,12350,149
|
||||
20241118,151800,700710610,12450,12590,12590,12450,368
|
||||
20241118,151700,696102340,12640,12620,12640,12590,235
|
||||
20241118,151600,693138190,12640,12650,12650,12610,266
|
||||
20241118,151500,689776600,12580,12630,12650,12580,316
|
||||
20241118,151400,685782710,12650,12580,12650,12580,116
|
||||
20241118,151300,684319330,12590,12620,12660,12590,457
|
||||
20241118,151200,678552530,12620,12670,12670,12620,153
|
||||
20241118,151100,676617120,12670,12630,12680,12630,450
|
||||
20241118,151000,670917990,12670,12600,12680,12600,200
|
||||
20241118,150900,668384130,12600,12690,12690,12600,319
|
||||
20241118,150800,664346270,12680,12650,12680,12650,507
|
||||
20241118,150700,657925500,12700,12610,12700,12610,1101
|
||||
20241118,150600,644003140,12610,12610,12610,12590,569
|
||||
20241118,150500,636833840,12600,12600,12600,12580,427
|
||||
20241118,150400,631455610,12600,12590,12610,12590,339
|
||||
20241118,150300,627183960,12590,12590,12590,12590,217
|
||||
20241118,150200,624451930,12600,12610,12610,12590,252
|
||||
20241118,150100,621276120,12610,12610,12610,12600,254
|
||||
20241118,150000,618073280,12620,12620,12630,12600,254
|
||||
20241118,145900,614870820,12630,12570,12650,12570,1833
|
||||
20241118,145800,591734000,12570,12530,12570,12530,482
|
||||
20241118,145700,585686900,12540,12500,12540,12480,716
|
||||
20241118,145600,576736700,12480,12430,12500,12430,5431
|
||||
20241118,145500,509114800,12440,12420,12440,12420,313
|
||||
20241118,145400,505223820,12440,12400,12440,12390,372
|
||||
20241118,145300,500607380,12400,12370,12400,12370,207
|
||||
20241118,145200,498044290,12370,12390,12400,12370,372
|
||||
20241118,145100,493437910,12390,12400,12400,12380,197
|
||||
20241118,145000,490996620,12390,12390,12410,12360,825
|
||||
20241118,144900,480785830,12410,12410,12420,12410,315
|
||||
20241118,144800,476874790,12400,12340,12400,12330,972
|
||||
20241118,144700,464841560,12340,12330,12350,12320,241
|
||||
20241118,144600,461867650,12320,12300,12330,12300,32
|
||||
20241118,144500,461473570,12300,12370,12380,12290,294
|
||||
20241118,144400,457837340,12370,12360,12380,12360,228
|
||||
20241118,144300,455015710,12370,12360,12370,12360,116
|
||||
20241118,144200,453581360,12360,12210,12380,12210,5568
|
||||
20241118,144100,385260040,12210,12210,12220,12210,78
|
||||
20241118,144000,384307590,12140,12200,12220,12140,172
|
||||
20241118,143900,382208560,12200,12190,12200,12190,12
|
||||
20241118,143800,382062250,12140,12200,12200,12140,8
|
||||
20241118,143700,381965070,12210,12210,12210,12210,0
|
||||
20241118,143600,381965070,12210,12140,12210,12140,44
|
||||
20241118,143500,381429200,12140,12150,12150,12140,13
|
||||
20241118,143400,381271280,12150,12150,12150,12150,2
|
||||
20241118,143300,381246980,12120,12120,12120,12120,13
|
||||
20241118,143200,381089420,12130,12130,12130,12130,3
|
||||
20241118,143100,381053030,12130,12130,12130,12130,0
|
||||
20241118,143000,381053030,12130,12150,12150,12120,47
|
||||
20241118,142900,380482390,12220,12220,12220,12220,0
|
||||
20241118,142800,380482390,12220,12180,12220,12110,206
|
||||
20241118,142700,377967740,12180,12110,12180,12100,1625
|
||||
20241118,142600,358285420,12110,12120,12120,12110,20
|
||||
20241118,142500,358043120,12110,12110,12120,12110,40
|
||||
20241118,142400,357558610,12110,12110,12110,12110,28
|
||||
20241118,142300,357219530,12110,12110,12120,12110,99
|
||||
20241118,142200,356020540,12110,12110,12120,12110,31
|
||||
20241118,142100,355645110,12120,12110,12120,12110,31
|
||||
20241118,142000,355269640,12120,12120,12120,12110,332
|
||||
20241118,141900,351246060,12150,12130,12150,12120,17
|
||||
20241118,141800,351039810,12200,12200,12200,12200,0
|
||||
20241118,141700,351039810,12200,12140,12200,12120,578
|
||||
20241118,141600,344031340,12140,12140,12150,12140,25
|
||||
20241118,141500,343727820,12140,12140,12140,12140,227
|
||||
20241118,141400,340972040,12140,12140,12140,12140,38
|
||||
20241118,141300,340510720,12140,12150,12150,12140,24
|
||||
20241118,141200,340219320,12140,12150,12150,12140,825
|
||||
20241118,141100,330195700,12150,12160,12160,12150,36
|
||||
20241118,141000,329758000,12160,12160,12160,12160,13
|
||||
20241118,140900,329599920,12160,12150,12160,12150,37
|
||||
20241118,140800,329150100,12150,12150,12160,12150,39
|
||||
20241118,140700,328676120,12160,12150,12160,12150,22
|
||||
20241118,140600,328408700,12150,12150,12150,12150,23
|
||||
20241118,140500,328129250,12150,12150,12160,12150,21
|
||||
20241118,140400,327874020,12150,12160,12160,12150,34
|
||||
20241118,140300,327460890,12160,12160,12160,12160,13
|
||||
20241118,140200,327302810,12160,12160,12160,12160,24
|
||||
20241118,140100,327010970,12160,12160,12180,12160,47
|
||||
20241118,140000,326439190,12170,12160,12170,12160,18
|
||||
20241118,135900,326220290,12160,12160,12170,12160,38
|
||||
20241118,135800,325758200,12160,12160,12160,12160,28
|
||||
20241118,135700,325417720,12160,12160,12160,12160,23
|
||||
20241118,135600,325138040,12160,12170,12170,12160,30
|
||||
20241118,135500,324773190,12160,12170,12170,12160,15
|
||||
20241118,135400,324590770,12170,12170,12180,12170,25
|
||||
20241118,135300,324286510,12170,12170,12180,12170,149
|
||||
20241118,135200,322471970,12160,12170,12170,12160,18
|
||||
20241118,135100,322253070,12180,12160,12180,12160,37
|
||||
20241118,135000,321803100,12170,12160,12170,12160,27
|
||||
20241118,134900,321474710,12160,12170,12180,12160,8
|
||||
20241118,134800,321377370,12160,12170,12170,12160,42
|
||||
20241118,134700,320866400,12160,12160,12160,12160,23
|
||||
20241118,134600,320586720,12160,12160,12170,12160,28
|
||||
20241118,134500,320246160,12160,12160,12160,12160,46
|
||||
20241118,134400,319686800,12160,12160,12160,12160,26
|
||||
20241118,134300,319370640,12160,12160,12160,12160,26
|
||||
20241118,134200,319054480,12170,12160,12170,12160,24
|
||||
20241118,134100,318762430,12170,12170,12180,12160,26
|
||||
20241118,134000,318446070,12180,12160,12180,12160,32
|
||||
20241118,133900,318056710,12170,12160,12170,12160,34
|
||||
20241118,133800,317643200,12160,12170,12170,12160,16
|
||||
20241118,133700,317448610,12170,12170,12170,12160,46
|
||||
20241118,133600,316888990,12180,12180,12180,12170,1356
|
||||
20241118,133500,300373040,12180,12170,12180,12170,691
|
||||
20241118,133400,291956820,12170,12170,12170,12170,23
|
||||
20241118,133300,291676910,12170,12170,12170,12170,39
|
||||
20241118,133200,291202280,12170,12170,12170,12170,19
|
||||
20241118,133100,290971050,12170,12170,12170,12170,43
|
||||
20241118,133000,290447740,12170,12170,12170,12170,3
|
||||
20241118,132900,290411230,12170,12170,12170,12170,291
|
||||
20241118,132800,286869760,12170,12190,12190,12170,858
|
||||
20241118,132700,276422100,12190,12190,12190,12190,9
|
||||
20241118,132600,276312390,12190,12190,12190,12190,11
|
||||
20241118,132500,276178300,12190,12200,12200,12190,258
|
||||
20241118,132400,273032930,12200,12200,12200,12200,23
|
||||
20241118,132300,272752330,12200,12210,12210,12190,751
|
||||
20241118,132200,263590190,12210,12210,12210,12210,9
|
||||
20241118,132100,263480300,12200,12200,12200,12200,13
|
||||
20241118,132000,263321700,12200,12200,12200,12200,7
|
||||
20241118,131900,263236300,12200,12200,12200,12200,7
|
||||
20241118,131800,263150900,12220,12220,12220,12210,559
|
||||
20241118,131700,256320060,12230,12220,12230,12210,858
|
||||
20241118,131600,245843210,12210,12210,12210,12210,9
|
||||
20241118,131500,245733320,12210,12210,12210,12210,4
|
||||
20241118,131400,245684480,12200,12180,12200,12180,842
|
||||
20241118,131300,235420400,12180,12180,12180,12180,14
|
||||
20241118,131200,235249880,12180,12180,12180,12180,0
|
||||
20241118,131100,235249880,12180,12180,12180,12180,8
|
||||
20241118,131000,235152440,12180,12180,12180,12180,22
|
||||
20241118,130900,234884480,12190,12190,12190,12190,180
|
||||
20241118,130800,232690280,12190,12190,12190,12190,16
|
||||
20241118,130700,232495240,12200,12200,12200,12200,130
|
||||
20241118,130600,230909240,12200,12200,12200,12200,15
|
||||
20241118,130500,230726240,12210,12210,12210,12210,193
|
||||
20241118,130400,228369710,12210,12210,12210,12210,18
|
||||
20241118,130300,228149930,12210,12210,12210,12210,10
|
||||
20241118,130200,228027830,12210,12210,12210,12210,0
|
||||
20241118,130100,228027830,12210,12210,12210,12210,14
|
||||
20241118,130000,227856890,12210,12210,12210,12210,24
|
||||
20241118,125900,227563850,12210,12210,12210,12210,6
|
||||
20241118,125800,227490590,12210,12210,12210,12210,20
|
||||
20241118,125700,227246390,12210,12210,12210,12210,0
|
||||
20241118,125600,227246390,12210,12210,12210,12210,2
|
||||
20241118,125500,227221970,12220,12220,12220,12220,2
|
||||
20241118,125400,227197530,12260,12260,12260,12260,0
|
||||
20241118,125300,227197530,12260,12210,12260,12210,23
|
||||
20241118,125200,226916180,12210,12210,12210,12210,6
|
||||
20241118,125100,226842920,12260,12260,12260,12260,0
|
||||
20241118,125000,226842920,12260,12210,12260,12210,12
|
||||
20241118,124900,226696300,12260,12220,12260,12220,109
|
||||
20241118,124800,225361490,12200,12200,12200,12200,7
|
||||
20241118,124700,225276090,12240,12200,12240,12200,10
|
||||
20241118,124600,225153960,12240,12200,12240,12200,16
|
||||
20241118,124500,224958510,12190,12190,12190,12190,20
|
||||
20241118,124400,224714710,12190,12190,12190,12190,6
|
||||
20241118,124300,224641570,12190,12190,12190,12190,3
|
||||
20241118,124200,224605000,12190,12210,12210,12190,171
|
||||
20241118,124100,222518910,12200,12200,12200,12200,0
|
||||
20241118,124000,222518910,12200,12200,12200,12200,4
|
||||
20241118,123900,222470110,12200,12200,12200,12200,7
|
||||
20241118,123800,222384710,12270,12270,12270,12270,0
|
||||
20241118,123700,222384710,12270,12250,12270,12250,12
|
||||
20241118,123600,222237650,12190,12190,12190,12190,6
|
||||
20241118,123500,222164510,12270,12180,12270,12180,108
|
||||
20241118,123400,220842640,12190,12190,12190,12190,31
|
||||
20241118,123300,220464750,12190,12190,12190,12190,0
|
||||
20241118,123200,220464750,12190,12190,12190,12190,3
|
||||
20241118,123100,220428180,12220,12190,12220,12190,8
|
||||
20241118,123000,220330600,12220,12190,12220,12180,27
|
||||
20241118,122900,220001310,12190,12180,12190,12180,7
|
||||
20241118,122800,219916040,12220,12220,12220,12220,0
|
||||
20241118,122700,219916040,12220,12210,12220,12180,18
|
||||
20241118,122600,219696480,12170,12210,12210,12170,1362
|
||||
20241118,122500,203113490,12220,12220,12220,12220,61
|
||||
20241118,122400,202368070,12220,12220,12220,12220,30
|
||||
20241118,122300,202001470,12220,12230,12230,12220,17
|
||||
20241118,122200,201793620,12230,12230,12230,12230,414
|
||||
20241118,122100,196730400,12240,12240,12240,12240,7
|
||||
20241118,122000,196644720,12240,12240,12240,12240,12
|
||||
20241118,121900,196497840,12240,12240,12240,12240,15
|
||||
20241118,121800,196314240,12240,12240,12240,12240,9
|
||||
20241118,121700,196204080,12240,12240,12240,12240,3
|
||||
20241118,121600,196167360,12240,12240,12240,12240,7
|
||||
20241118,121500,196081680,12240,12240,12240,12240,6
|
||||
20241118,121400,196008240,12280,12250,12280,12250,20
|
||||
20241118,121300,195763060,12250,12260,12270,12240,209
|
||||
20241118,121200,193199870,12270,12270,12270,12270,0
|
||||
20241118,121100,193199870,12270,12270,12270,12270,0
|
||||
20241118,121000,193199870,12270,12230,12270,12230,16
|
||||
20241118,120900,193004110,12270,12240,12270,12240,11
|
||||
20241118,120800,192869330,12230,12230,12230,12230,3
|
||||
20241118,120700,192832640,12230,12250,12250,12230,75
|
||||
20241118,120600,191914550,12260,12250,12260,12250,7
|
||||
20241118,120500,191828770,12250,12250,12270,12250,16
|
||||
20241118,120400,191632720,12250,12250,12250,12250,15
|
||||
20241118,120300,191448970,12250,12250,12250,12250,3
|
||||
20241118,120200,191412220,12250,12250,12260,12250,13
|
||||
20241118,120100,191252960,12250,12260,12260,12250,103
|
||||
20241118,120000,189990260,12260,12260,12260,12260,7
|
||||
20241118,115900,189904440,12260,12260,12260,12260,9
|
||||
20241118,115800,189794100,12270,12260,12270,12260,58
|
||||
20241118,115700,189082640,12260,12240,12260,12240,13
|
||||
20241118,115600,188923380,12270,12260,12270,12260,6
|
||||
20241118,115500,188849790,12270,12270,12270,12270,0
|
||||
20241118,115400,188849790,12270,12230,12270,12230,25
|
||||
20241118,115300,188543740,12270,12260,12270,12260,6
|
||||
20241118,115200,188470170,12260,12210,12260,12200,35
|
||||
20241118,115100,188041890,12190,12190,12200,12190,33
|
||||
20241118,115000,187639490,12180,12200,12200,12170,1335
|
||||
20241118,114900,171375140,12200,12210,12210,12200,9
|
||||
20241118,114800,171265280,12220,12210,12220,12210,11
|
||||
20241118,114700,171130920,12220,12220,12220,12220,458
|
||||
20241118,114600,165534160,12230,12230,12230,12230,20
|
||||
20241118,114500,165289560,12230,12230,12230,12230,7
|
||||
20241118,114400,165203950,12230,12230,12230,12230,4
|
||||
20241118,114300,165155030,12230,12230,12230,12230,6
|
||||
20241118,114200,165081650,12270,12270,12270,12270,0
|
||||
20241118,114100,165081650,12270,12240,12270,12240,8
|
||||
20241118,114000,164983700,12280,12240,12280,12240,62
|
||||
20241118,113900,164223800,12230,12220,12230,12220,14
|
||||
20241118,113800,164052690,12220,12220,12220,12220,21
|
||||
20241118,113700,163796070,12220,12220,12220,12220,3
|
||||
20241118,113600,163759410,12220,12220,12220,12220,10
|
||||
20241118,113500,163637210,12220,12230,12230,12220,17
|
||||
20241118,113400,163429450,12220,12220,12230,12220,48
|
||||
20241118,113300,162842880,12220,12230,12230,12220,14
|
||||
20241118,113200,162671780,12230,12220,12230,12220,12
|
||||
20241118,113100,162525090,12220,12220,12220,12220,15
|
||||
20241118,113000,162341790,12220,12200,12220,12200,218
|
||||
20241118,112900,159680010,12210,12220,12220,12210,59
|
||||
20241118,112800,158959260,12230,12230,12230,12230,7
|
||||
20241118,112700,158873650,12230,12230,12230,12230,0
|
||||
20241118,112600,158873650,12230,12230,12230,12230,11
|
||||
20241118,112500,158739120,12230,12230,12230,12230,8
|
||||
20241118,112400,158641280,12230,12230,12230,12230,0
|
||||
20241118,112300,158641280,12230,12230,12230,12230,15
|
||||
20241118,112200,158457830,12230,12230,12230,12230,24
|
||||
20241118,112100,158164310,12230,12230,12230,12230,4
|
||||
20241118,112000,158115390,12230,12240,12240,12230,9
|
||||
20241118,111900,158005280,12240,12240,12240,12240,7
|
||||
20241118,111800,157919600,12280,12240,12280,12240,20
|
||||
20241118,111700,157674620,12240,12240,12240,12240,6
|
||||
20241118,111600,157601180,12240,12240,12240,12240,24
|
||||
20241118,111500,157307420,12240,12240,12240,12240,0
|
||||
20241118,111400,157307420,12240,12250,12250,12240,22
|
||||
20241118,111300,157037980,12250,12250,12250,12250,12
|
||||
20241118,111200,156890980,12300,12240,12300,12240,18
|
||||
20241118,111100,156670120,12300,12300,12300,12300,0
|
||||
20241118,111000,156670120,12300,12290,12300,12290,8
|
||||
20241118,110900,156571790,12290,12240,12290,12230,113
|
||||
20241118,110800,155185530,12250,12220,12250,12220,10
|
||||
20241118,110700,155063200,12250,12260,12280,12250,72
|
||||
20241118,110600,154181160,12250,12260,12280,12250,46
|
||||
20241118,110500,153617190,12280,12270,12280,12270,23
|
||||
20241118,110400,153334960,12290,12200,12290,12200,19
|
||||
20241118,110300,153102270,12300,12300,12300,12300,0
|
||||
20241118,110200,153102270,12300,12300,12300,12300,0
|
||||
20241118,110100,153102270,12300,12190,12300,12190,109
|
||||
20241118,110000,151765720,12190,12190,12190,12190,93
|
||||
20241118,105900,150632050,12190,12190,12190,12190,0
|
||||
20241118,105800,150632050,12190,12210,12210,12190,139
|
||||
20241118,105700,148935770,12210,12210,12210,12210,15
|
||||
20241118,105600,148752620,12210,12210,12210,12210,6
|
||||
20241118,105500,148679360,12230,12230,12230,12230,21
|
||||
20241118,105400,148422530,12230,12230,12230,12230,14
|
||||
20241118,105300,148251310,12230,12230,12230,12230,18
|
||||
20241118,105200,148031170,12230,12220,12230,12220,9
|
||||
20241118,105100,147921160,12210,12210,12210,12210,25
|
||||
20241118,105000,147615910,12210,12210,12210,12210,7
|
||||
20241118,104900,147530440,12210,12210,12210,12210,9
|
||||
20241118,104800,147420550,12190,12190,12190,12190,14
|
||||
20241118,104700,147249890,12240,12240,12240,12240,0
|
||||
20241118,104600,147249890,12240,12240,12240,12240,1
|
||||
20241118,104500,147237650,12180,12250,12250,12170,610
|
||||
20241118,104400,139809410,12250,12200,12250,12200,44
|
||||
20241118,104300,139272440,12250,12200,12250,12200,52
|
||||
20241118,104200,138637830,12250,12240,12250,12240,19
|
||||
20241118,104100,138405140,12250,12230,12250,12230,9
|
||||
20241118,104000,138295000,12200,12200,12200,12200,153
|
||||
20241118,103900,136428400,12210,12220,12220,12210,37
|
||||
20241118,103800,135976460,12250,12230,12250,12230,16
|
||||
20241118,103700,135780710,12250,12220,12250,12220,57
|
||||
20241118,103600,135084030,12220,12230,12230,12220,9
|
||||
20241118,103500,134973990,12230,12230,12230,12230,5
|
||||
20241118,103400,134912840,12250,12220,12250,12220,233
|
||||
20241118,103300,132060160,12230,12210,12230,12210,182
|
||||
20241118,103200,129835500,12200,12200,12200,12200,24
|
||||
20241118,103100,129542700,12200,12200,12200,12200,1
|
||||
20241118,103000,129530500,12200,12200,12200,12200,11
|
||||
20241118,102900,129396300,12200,12200,12200,12200,15
|
||||
20241118,102800,129213300,12210,12210,12210,12210,0
|
||||
20241118,102700,129213300,12210,12200,12210,12200,40
|
||||
20241118,102600,128725130,12190,12190,12190,12190,6
|
||||
20241118,102500,128651990,12190,12190,12190,12190,14
|
||||
20241118,102400,128481330,12190,12190,12190,12190,7
|
||||
20241118,102300,128396000,12190,12190,12190,12190,3
|
||||
20241118,102200,128359430,12200,12200,12200,12200,8
|
||||
20241118,102100,128261830,12190,12210,12210,12190,20
|
||||
20241118,102000,128017930,12200,12190,12200,12190,13
|
||||
20241118,101900,127859400,12190,12190,12190,12190,16
|
||||
20241118,101800,127664360,12210,12210,12210,12210,0
|
||||
20241118,101700,127664360,12210,12210,12210,12200,79
|
||||
20241118,101600,126699800,12210,12210,12210,12210,113
|
||||
20241118,101500,125320070,12210,12210,12210,12210,5
|
||||
20241118,101400,125259020,12230,12220,12230,12220,7
|
||||
20241118,101300,125173470,12210,12220,12220,12210,12
|
||||
20241118,101200,125026940,12220,12220,12220,12220,7
|
||||
20241118,101100,124941400,12220,12220,12220,12220,12
|
||||
20241118,101000,124794760,12220,12220,12220,12220,8
|
||||
20241118,100900,124697000,12220,12220,12220,12220,3
|
||||
20241118,100800,124660340,12210,12210,12210,12210,6
|
||||
20241118,100700,124587080,12250,12220,12250,12220,164
|
||||
20241118,100600,122580490,12210,12210,12210,12210,10
|
||||
20241118,100500,122458390,12200,12200,12200,12200,6
|
||||
20241118,100400,122385190,12240,12240,12240,12240,0
|
||||
20241118,100300,122385190,12240,12190,12240,12190,340
|
||||
20241118,100200,118234680,12200,12190,12200,12180,64
|
||||
20241118,100100,117454240,12180,12180,12180,12180,1
|
||||
20241118,100000,117442060,12170,12180,12180,12160,18
|
||||
20241118,095900,117223040,12170,12160,12170,12160,9
|
||||
20241118,095800,117113550,12160,12160,12160,12160,6
|
||||
20241118,095700,117040590,12200,12200,12200,12200,0
|
||||
20241118,095600,117040590,12200,12170,12200,12150,124
|
||||
20241118,095500,115531390,12170,12170,12170,12170,6
|
||||
20241118,095400,115458370,12200,12190,12200,12170,912
|
||||
20241118,095300,104352350,12190,12190,12190,12190,6
|
||||
20241118,095200,104279210,12190,12180,12190,12180,21
|
||||
20241118,095100,104023340,12180,12180,12180,12180,7
|
||||
20241118,095000,103938080,12180,12180,12180,12180,6
|
||||
20241118,094900,103865000,12180,12200,12200,12180,344
|
||||
20241118,094800,99674030,12200,12200,12200,12190,10
|
||||
20241118,094700,99552090,12200,12220,12220,12200,118
|
||||
20241118,094600,98112470,12220,12220,12220,12220,3
|
||||
20241118,094500,98075810,12210,12200,12210,12200,10
|
||||
20241118,094400,97953750,12200,12200,12200,12200,40
|
||||
20241118,094300,97465750,12200,12210,12210,12200,12
|
||||
20241118,094200,97319340,12220,12220,12220,12220,1
|
||||
20241118,094100,97307120,12210,12220,12220,12210,6
|
||||
20241118,094000,97233840,12260,12260,12260,12260,0
|
||||
20241118,093900,97233840,12260,12250,12260,12250,100
|
||||
20241118,093800,96008430,12250,12240,12250,12240,4
|
||||
20241118,093700,95959460,12190,12250,12250,12190,7
|
||||
20241118,093600,95873770,12270,12270,12270,12270,0
|
||||
20241118,093500,95873770,12270,12270,12270,12270,1
|
||||
20241118,093400,95861500,12270,12260,12270,12180,957
|
||||
20241118,093300,84178220,12260,12270,12270,12260,12
|
||||
20241118,093200,84031080,12230,12210,12230,12210,48
|
||||
20241118,093100,83444260,12220,12220,12220,12220,30
|
||||
20241118,093000,83077660,12210,12200,12210,12200,89
|
||||
20241118,092900,81991750,12200,12190,12200,12190,7
|
||||
20241118,092800,81906400,12200,12200,12200,12190,29
|
||||
20241118,092700,81552770,12190,12200,12200,12190,139
|
||||
20241118,092600,79857510,12200,12200,12200,12200,91
|
||||
20241118,092500,78747310,12200,12190,12200,12190,13
|
||||
20241118,092400,78588780,12200,12200,12200,12190,13
|
||||
20241118,092300,78430230,12200,12220,12220,12200,302
|
||||
20241118,092200,74745060,12210,12220,12230,12210,156
|
||||
20241118,092100,72839300,12220,12230,12230,12220,158
|
||||
20241118,092000,70907970,12230,12250,12250,12230,19
|
||||
20241118,091900,70675340,12260,12260,12260,12260,0
|
||||
20241118,091800,70675340,12260,12260,12260,12260,32
|
||||
20241118,091700,70283020,12250,12250,12250,12250,9
|
||||
20241118,091600,70172770,12260,12260,12260,12260,8
|
||||
20241118,091500,70074690,12260,12220,12260,12220,143
|
||||
20241118,091400,68326220,12200,12200,12210,12200,321
|
||||
20241118,091300,64409900,12200,12200,12220,12200,36
|
||||
20241118,091200,63970490,12200,12220,12220,12200,24
|
||||
20241118,091100,63677650,12190,12230,12230,12190,631
|
||||
20241118,091000,55972240,12280,12270,12280,12270,9
|
||||
20241118,090900,55861800,12220,12220,12220,12220,343
|
||||
20241118,090800,51670340,12340,12240,12380,12180,108
|
||||
20241118,090700,50345600,12160,12220,12250,12160,1685
|
||||
20241118,090600,29829700,12250,12240,12250,12210,216
|
||||
20241118,090500,27189570,12270,12240,12270,12240,22
|
||||
20241118,090400,26920230,12270,12330,12390,12250,1867
|
||||
20241118,090300,4002060,12400,12400,12400,12400,100
|
||||
20241118,090200,2762060,12420,12310,12420,12310,28
|
||||
20241118,090100,2415360,12450,12320,12450,12320,19
|
||||
20241118,090000,2180640,12320,12320,12320,12320,177
|
||||
|
Reference in New Issue
Block a user