Update 2024-11-18 2710 candle_min
This commit is contained in:
642
065690/min/candle-20241118.csv
Normal file
642
065690/min/candle-20241118.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194000,98883488,866,866,866,866,1719
|
||||
20241118,193900,98883488,866,866,866,866,0
|
||||
20241118,193800,98883488,866,866,866,866,0
|
||||
20241118,193700,98883488,866,866,866,866,0
|
||||
20241118,193600,98883488,866,866,866,866,0
|
||||
20241118,193500,98883488,866,866,866,866,0
|
||||
20241118,193400,98883488,866,866,866,866,0
|
||||
20241118,193300,98883488,866,866,866,866,0
|
||||
20241118,193200,98883488,866,866,866,866,0
|
||||
20241118,193100,98883488,866,866,866,866,0
|
||||
20241118,193000,98883488,866,866,866,866,0
|
||||
20241118,192900,98883488,866,866,866,866,0
|
||||
20241118,192800,98883488,866,866,866,866,0
|
||||
20241118,192700,98883488,866,866,866,866,0
|
||||
20241118,192600,98883488,866,866,866,866,0
|
||||
20241118,192500,98883488,866,866,866,866,0
|
||||
20241118,192400,98883488,866,866,866,866,0
|
||||
20241118,192300,98883488,866,866,866,866,0
|
||||
20241118,192200,98883488,866,866,866,866,0
|
||||
20241118,192100,98883488,866,866,866,866,0
|
||||
20241118,192000,98883488,866,866,866,866,0
|
||||
20241118,191900,98883488,866,866,866,866,0
|
||||
20241118,191800,98883488,866,866,866,866,0
|
||||
20241118,191700,98883488,866,866,866,866,0
|
||||
20241118,191600,98883488,866,866,866,866,0
|
||||
20241118,191500,98883488,866,866,866,866,0
|
||||
20241118,191400,98883488,866,866,866,866,0
|
||||
20241118,191300,98883488,866,866,866,866,0
|
||||
20241118,191200,98883488,866,866,866,866,0
|
||||
20241118,191100,98883488,866,866,866,866,0
|
||||
20241118,191000,98883488,866,866,866,866,1719
|
||||
20241118,190900,98883488,866,866,866,866,0
|
||||
20241118,190800,98883488,866,866,866,866,0
|
||||
20241118,190700,98883488,866,866,866,866,0
|
||||
20241118,190600,98883488,866,866,866,866,0
|
||||
20241118,190500,98883488,866,866,866,866,0
|
||||
20241118,190400,98883488,866,866,866,866,0
|
||||
20241118,190300,98883488,866,866,866,866,0
|
||||
20241118,190200,98883488,866,866,866,866,0
|
||||
20241118,190100,98883488,866,866,866,866,0
|
||||
20241118,190000,98883488,866,866,866,866,0
|
||||
20241118,185900,98883488,866,866,866,866,0
|
||||
20241118,185800,98883488,866,866,866,866,0
|
||||
20241118,185700,98883488,866,866,866,866,0
|
||||
20241118,185600,98883488,866,866,866,866,0
|
||||
20241118,185500,98883488,866,866,866,866,0
|
||||
20241118,185400,98883488,866,866,866,866,0
|
||||
20241118,185300,98883488,866,866,866,866,0
|
||||
20241118,185200,98883488,866,866,866,866,0
|
||||
20241118,185100,98883488,866,866,866,866,0
|
||||
20241118,185000,98883488,866,866,866,866,0
|
||||
20241118,184900,98883488,866,866,866,866,0
|
||||
20241118,184800,98883488,866,866,866,866,0
|
||||
20241118,184700,98883488,866,866,866,866,0
|
||||
20241118,184600,98883488,866,866,866,866,0
|
||||
20241118,184500,98883488,866,866,866,866,0
|
||||
20241118,184400,98883488,866,866,866,866,0
|
||||
20241118,184300,98883488,866,866,866,866,0
|
||||
20241118,184200,98883488,866,866,866,866,0
|
||||
20241118,184100,98883488,866,866,866,866,0
|
||||
20241118,184000,98883488,866,866,866,866,1719
|
||||
20241118,183900,98883488,866,866,866,866,0
|
||||
20241118,183800,98883488,866,866,866,866,0
|
||||
20241118,183700,98883488,866,866,866,866,0
|
||||
20241118,183600,98883488,866,866,866,866,0
|
||||
20241118,183500,98883488,866,866,866,866,0
|
||||
20241118,183400,98883488,866,866,866,866,0
|
||||
20241118,183300,98883488,866,866,866,866,0
|
||||
20241118,183200,98883488,866,866,866,866,0
|
||||
20241118,183100,98883488,866,866,866,866,0
|
||||
20241118,183000,98883488,866,866,866,866,0
|
||||
20241118,182900,98883488,866,866,866,866,0
|
||||
20241118,182800,98883488,866,866,866,866,0
|
||||
20241118,182700,98883488,866,866,866,866,0
|
||||
20241118,182600,98883488,866,866,866,866,0
|
||||
20241118,182500,98883488,866,866,866,866,0
|
||||
20241118,182400,98883488,866,866,866,866,0
|
||||
20241118,182300,98883488,866,866,866,866,0
|
||||
20241118,182200,98883488,866,866,866,866,0
|
||||
20241118,182100,98883488,866,866,866,866,0
|
||||
20241118,182000,98883488,866,866,866,866,0
|
||||
20241118,181900,98883488,866,866,866,866,0
|
||||
20241118,181800,98883488,866,866,866,866,0
|
||||
20241118,181700,98883488,866,866,866,866,0
|
||||
20241118,181600,98883488,866,866,866,866,0
|
||||
20241118,181500,98883488,866,866,866,866,0
|
||||
20241118,181400,98883488,866,866,866,866,0
|
||||
20241118,181300,98883488,866,866,866,866,0
|
||||
20241118,181200,98883488,866,866,866,866,0
|
||||
20241118,181100,98883488,866,866,866,866,0
|
||||
20241118,181000,98883488,866,866,866,866,1719
|
||||
20241118,180900,98883488,866,866,866,866,0
|
||||
20241118,180800,98883488,866,866,866,866,0
|
||||
20241118,180700,98883488,866,866,866,866,0
|
||||
20241118,180600,98883488,866,866,866,866,0
|
||||
20241118,180500,98883488,866,866,866,866,0
|
||||
20241118,180400,98883488,866,866,866,866,0
|
||||
20241118,180300,98883488,866,866,866,866,0
|
||||
20241118,180200,98883488,866,866,866,866,0
|
||||
20241118,180100,98883488,866,866,866,866,0
|
||||
20241118,180000,98883488,866,866,866,866,0
|
||||
20241118,175900,98883488,866,866,866,866,0
|
||||
20241118,175800,98883488,866,866,866,866,0
|
||||
20241118,175700,98883488,866,866,866,866,0
|
||||
20241118,175600,98883488,866,866,866,866,0
|
||||
20241118,175500,98883488,866,866,866,866,0
|
||||
20241118,175400,98883488,866,866,866,866,0
|
||||
20241118,175300,98883488,866,866,866,866,0
|
||||
20241118,175200,98883488,866,866,866,866,0
|
||||
20241118,175100,98883488,866,866,866,866,0
|
||||
20241118,175000,98883488,866,866,866,866,0
|
||||
20241118,174900,98883488,866,866,866,866,0
|
||||
20241118,174800,98883488,866,866,866,866,0
|
||||
20241118,174700,98883488,866,866,866,866,0
|
||||
20241118,174600,98883488,866,866,866,866,0
|
||||
20241118,174500,98883488,866,866,866,866,0
|
||||
20241118,174400,98883488,866,866,866,866,0
|
||||
20241118,174300,98883488,866,866,866,866,0
|
||||
20241118,174200,98883488,866,866,866,866,0
|
||||
20241118,174100,98883488,866,866,866,866,0
|
||||
20241118,174000,98883488,866,866,866,866,1719
|
||||
20241118,173900,98883488,866,866,866,866,0
|
||||
20241118,173800,98883488,866,866,866,866,0
|
||||
20241118,173700,98883488,866,866,866,866,0
|
||||
20241118,173600,98883488,866,866,866,866,0
|
||||
20241118,173500,98883488,866,866,866,866,0
|
||||
20241118,173400,98883488,866,866,866,866,0
|
||||
20241118,173300,98883488,866,866,866,866,0
|
||||
20241118,173200,98883488,866,866,866,866,0
|
||||
20241118,173100,98883488,866,866,866,866,0
|
||||
20241118,173000,98883488,866,866,866,866,0
|
||||
20241118,172900,98883488,866,866,866,866,0
|
||||
20241118,172800,98883488,866,866,866,866,0
|
||||
20241118,172700,98883488,866,866,866,866,0
|
||||
20241118,172600,98883488,866,866,866,866,0
|
||||
20241118,172500,98883488,866,866,866,866,0
|
||||
20241118,172400,98883488,866,866,866,866,0
|
||||
20241118,172300,98883488,866,866,866,866,0
|
||||
20241118,172200,98883488,866,866,866,866,0
|
||||
20241118,172100,98883488,866,866,866,866,0
|
||||
20241118,172000,98883488,866,866,866,866,0
|
||||
20241118,171900,98883488,866,866,866,866,0
|
||||
20241118,171800,98883488,866,866,866,866,0
|
||||
20241118,171700,98883488,866,866,866,866,0
|
||||
20241118,171600,98883488,866,866,866,866,0
|
||||
20241118,171500,98883488,866,866,866,866,0
|
||||
20241118,171400,98883488,866,866,866,866,0
|
||||
20241118,171300,98883488,866,866,866,866,0
|
||||
20241118,171200,98883488,866,866,866,866,0
|
||||
20241118,171100,98883488,866,866,866,866,0
|
||||
20241118,171000,98883488,866,866,866,866,1719
|
||||
20241118,170900,98883488,866,866,866,866,0
|
||||
20241118,170800,98883488,866,866,866,866,0
|
||||
20241118,170700,98883488,866,866,866,866,0
|
||||
20241118,170600,98883488,866,866,866,866,0
|
||||
20241118,170500,98883488,866,866,866,866,0
|
||||
20241118,170400,98883488,866,866,866,866,0
|
||||
20241118,170300,98883488,866,866,866,866,0
|
||||
20241118,170200,98883488,866,866,866,866,0
|
||||
20241118,170100,98883488,866,866,866,866,0
|
||||
20241118,170000,98883488,866,866,866,866,0
|
||||
20241118,165900,98883488,866,866,866,866,0
|
||||
20241118,165800,98883488,866,866,866,866,0
|
||||
20241118,165700,98883488,866,866,866,866,0
|
||||
20241118,165600,98883488,866,866,866,866,0
|
||||
20241118,165500,98883488,866,866,866,866,0
|
||||
20241118,165400,98883488,866,866,866,866,0
|
||||
20241118,165300,98883488,866,866,866,866,0
|
||||
20241118,165200,98883488,866,866,866,866,0
|
||||
20241118,165100,98883488,866,866,866,866,0
|
||||
20241118,165000,98883488,866,866,866,866,0
|
||||
20241118,164900,98883488,866,866,866,866,0
|
||||
20241118,164800,98883488,866,866,866,866,0
|
||||
20241118,164700,98883488,866,866,866,866,0
|
||||
20241118,164600,98883488,866,866,866,866,0
|
||||
20241118,164500,98883488,866,866,866,866,0
|
||||
20241118,164400,98883488,866,866,866,866,0
|
||||
20241118,164300,98883488,866,866,866,866,0
|
||||
20241118,164200,98883488,866,866,866,866,0
|
||||
20241118,164100,98883488,866,866,866,866,0
|
||||
20241118,164000,98883488,866,866,866,866,1719
|
||||
20241118,163900,98883488,866,866,866,866,0
|
||||
20241118,163800,98883488,866,866,866,866,0
|
||||
20241118,163700,98883488,866,866,866,866,0
|
||||
20241118,163600,98883488,866,866,866,866,0
|
||||
20241118,163500,98883488,866,866,866,866,0
|
||||
20241118,163400,98883488,866,866,866,866,0
|
||||
20241118,163300,98883488,866,866,866,866,0
|
||||
20241118,163200,98883488,866,866,866,866,0
|
||||
20241118,163100,98883488,866,866,866,866,0
|
||||
20241118,163000,98883488,866,866,866,866,0
|
||||
20241118,162900,98883488,866,866,866,866,0
|
||||
20241118,162800,98883488,866,866,866,866,0
|
||||
20241118,162700,98883488,866,866,866,866,0
|
||||
20241118,162600,98883488,866,866,866,866,0
|
||||
20241118,162500,98883488,866,866,866,866,0
|
||||
20241118,162400,98883488,866,866,866,866,0
|
||||
20241118,162300,98883488,866,866,866,866,0
|
||||
20241118,162200,98883488,866,866,866,866,0
|
||||
20241118,162100,98883488,866,866,866,866,0
|
||||
20241118,162000,98883488,866,866,866,866,0
|
||||
20241118,161900,98883488,866,866,866,866,0
|
||||
20241118,161800,98883488,866,866,866,866,0
|
||||
20241118,161700,98883488,866,866,866,866,0
|
||||
20241118,161600,98883488,866,866,866,866,0
|
||||
20241118,161500,98883488,866,866,866,866,0
|
||||
20241118,161400,98883488,866,866,866,866,0
|
||||
20241118,161300,98883488,866,866,866,866,0
|
||||
20241118,161200,98883488,866,866,866,866,0
|
||||
20241118,161100,98883488,866,866,866,866,0
|
||||
20241118,161000,98883488,866,866,866,866,1719
|
||||
20241118,160900,98883488,866,866,866,866,0
|
||||
20241118,160800,98883488,866,866,866,866,0
|
||||
20241118,160700,98883488,866,866,866,866,0
|
||||
20241118,160600,98883488,866,866,866,866,0
|
||||
20241118,160500,98883488,866,866,866,866,0
|
||||
20241118,160400,98883488,866,866,866,866,0
|
||||
20241118,160300,98883488,866,866,866,866,0
|
||||
20241118,160200,98883488,866,866,866,866,0
|
||||
20241118,160100,98883488,866,866,866,866,0
|
||||
20241118,160000,98883488,866,866,866,866,0
|
||||
20241118,155900,98883488,866,866,866,866,0
|
||||
20241118,155800,98883488,866,866,866,866,0
|
||||
20241118,155700,98883488,866,866,866,866,0
|
||||
20241118,155600,98883488,866,866,866,866,0
|
||||
20241118,155500,98883488,866,866,866,866,0
|
||||
20241118,155400,98883488,866,866,866,866,0
|
||||
20241118,155300,98883488,866,866,866,866,0
|
||||
20241118,155200,98883488,866,866,866,866,0
|
||||
20241118,155100,98883488,866,866,866,866,0
|
||||
20241118,155000,98883488,866,866,866,866,0
|
||||
20241118,154900,98883488,866,866,866,866,0
|
||||
20241118,154800,98883488,866,866,866,866,0
|
||||
20241118,154700,98883488,866,866,866,866,0
|
||||
20241118,154600,98883488,866,866,866,866,0
|
||||
20241118,154500,98883488,866,866,866,866,0
|
||||
20241118,154400,98883488,866,866,866,866,0
|
||||
20241118,154300,98883488,866,866,866,866,0
|
||||
20241118,154200,98883488,866,866,866,866,0
|
||||
20241118,154100,98883488,866,866,866,866,0
|
||||
20241118,154000,98883488,866,866,866,866,1719
|
||||
20241118,153900,98883488,866,866,866,866,0
|
||||
20241118,153800,98883488,866,866,866,866,0
|
||||
20241118,153700,98883488,866,866,866,866,0
|
||||
20241118,153600,98883488,866,866,866,866,0
|
||||
20241118,153500,98883488,866,866,866,866,0
|
||||
20241118,153400,98883488,866,866,866,866,0
|
||||
20241118,153300,98883488,866,866,866,866,0
|
||||
20241118,153200,98883488,866,866,866,866,0
|
||||
20241118,153100,98883488,866,866,866,866,0
|
||||
20241118,153000,98883488,866,866,866,866,1719
|
||||
20241118,152900,97394834,865,865,865,865,0
|
||||
20241118,152800,97394834,865,865,865,865,0
|
||||
20241118,152700,97394834,865,865,865,865,0
|
||||
20241118,152600,97394834,865,865,865,865,0
|
||||
20241118,152500,97394834,865,865,865,865,0
|
||||
20241118,152400,97394834,865,865,865,865,0
|
||||
20241118,152300,97394834,865,865,865,865,0
|
||||
20241118,152200,97394834,865,865,865,865,0
|
||||
20241118,152100,97394834,865,865,865,865,0
|
||||
20241118,152000,97394834,865,865,865,865,0
|
||||
20241118,151900,97394834,865,865,865,865,224
|
||||
20241118,151800,97201074,866,866,866,866,0
|
||||
20241118,151700,97201074,866,867,867,866,1766
|
||||
20241118,151600,95671618,867,867,867,867,0
|
||||
20241118,151500,95671618,867,867,867,867,0
|
||||
20241118,151400,95671618,867,867,867,867,0
|
||||
20241118,151300,95671618,867,867,867,867,0
|
||||
20241118,151200,95671618,867,866,867,866,3482
|
||||
20241118,151100,92652869,866,866,866,866,555
|
||||
20241118,151000,92172239,866,866,866,866,0
|
||||
20241118,150900,92172239,866,866,866,866,45
|
||||
20241118,150800,92133269,867,867,867,867,0
|
||||
20241118,150700,92133269,867,867,867,867,1663
|
||||
20241118,150600,90691448,880,879,880,879,108
|
||||
20241118,150500,90596415,869,869,869,869,23
|
||||
20241118,150400,90576428,869,869,869,869,0
|
||||
20241118,150300,90576428,869,869,869,869,0
|
||||
20241118,150200,90576428,869,868,869,863,3162
|
||||
20241118,150100,87842816,869,871,871,869,2445
|
||||
20241118,150000,85716607,872,878,878,872,1909
|
||||
20241118,145900,84044712,878,878,878,878,45
|
||||
20241118,145800,84005202,879,879,879,879,1055
|
||||
20241118,145700,83077857,880,880,880,880,0
|
||||
20241118,145600,83077857,880,880,880,880,0
|
||||
20241118,145500,83077857,880,880,880,880,0
|
||||
20241118,145400,83077857,880,880,880,880,0
|
||||
20241118,145300,83077857,880,880,880,880,0
|
||||
20241118,145200,83077857,880,880,880,880,113
|
||||
20241118,145100,82978417,880,880,880,880,117
|
||||
20241118,145000,82875457,880,879,880,879,784
|
||||
20241118,144900,82185582,880,880,880,880,55
|
||||
20241118,144800,82137182,880,880,880,880,6395
|
||||
20241118,144700,76509582,880,880,880,880,0
|
||||
20241118,144600,76509582,880,880,880,880,0
|
||||
20241118,144500,76509582,880,881,881,880,1100
|
||||
20241118,144400,75540578,882,882,882,882,0
|
||||
20241118,144300,75540578,882,882,882,882,0
|
||||
20241118,144200,75540578,882,882,882,882,500
|
||||
20241118,144100,75099578,880,880,880,880,45
|
||||
20241118,144000,75059978,880,880,880,880,0
|
||||
20241118,143900,75059978,880,880,880,880,0
|
||||
20241118,143800,75059978,880,880,880,880,0
|
||||
20241118,143700,75059978,880,880,880,880,0
|
||||
20241118,143600,75059978,880,880,880,880,0
|
||||
20241118,143500,75059978,880,880,880,880,23
|
||||
20241118,143400,75039738,880,880,880,880,0
|
||||
20241118,143300,75039738,880,880,880,880,0
|
||||
20241118,143200,75039738,880,880,880,880,45
|
||||
20241118,143100,75000138,882,882,882,882,0
|
||||
20241118,143000,75000138,882,882,882,882,0
|
||||
20241118,142900,75000138,882,882,882,882,0
|
||||
20241118,142800,75000138,882,882,882,882,0
|
||||
20241118,142700,75000138,882,882,882,882,0
|
||||
20241118,142600,75000138,882,882,882,882,0
|
||||
20241118,142500,75000138,882,882,882,882,0
|
||||
20241118,142400,75000138,882,882,882,882,444
|
||||
20241118,142300,74608530,880,880,880,880,0
|
||||
20241118,142200,74608530,880,880,880,880,45
|
||||
20241118,142100,74568930,883,883,883,883,0
|
||||
20241118,142000,74568930,883,883,883,883,0
|
||||
20241118,141900,74568930,883,883,883,883,0
|
||||
20241118,141800,74568930,883,883,883,883,0
|
||||
20241118,141700,74568930,883,883,883,883,0
|
||||
20241118,141600,74568930,883,883,883,883,0
|
||||
20241118,141500,74568930,883,882,883,882,500
|
||||
20241118,141400,74127719,883,883,883,883,0
|
||||
20241118,141300,74127719,883,880,883,880,337
|
||||
20241118,141200,73830283,881,881,881,881,0
|
||||
20241118,141100,73830283,881,881,881,881,2845
|
||||
20241118,141000,71323838,881,881,881,881,0
|
||||
20241118,140900,71323838,881,881,881,881,1100
|
||||
20241118,140800,70354738,881,881,881,881,0
|
||||
20241118,140700,70354738,881,881,881,881,0
|
||||
20241118,140600,70354738,881,881,881,881,0
|
||||
20241118,140500,70354738,881,881,881,881,520
|
||||
20241118,140400,69896618,880,880,880,880,45
|
||||
20241118,140300,69857018,880,880,880,880,1000
|
||||
20241118,140200,68977018,880,880,880,880,0
|
||||
20241118,140100,68977018,880,880,880,880,0
|
||||
20241118,140000,68977018,880,880,880,880,0
|
||||
20241118,135900,68977018,880,880,880,880,0
|
||||
20241118,135800,68977018,880,880,880,880,23
|
||||
20241118,135700,68956778,880,880,880,880,1
|
||||
20241118,135600,68955898,881,881,881,881,0
|
||||
20241118,135500,68955898,881,881,881,881,36
|
||||
20241118,135400,68924182,884,884,884,884,2
|
||||
20241118,135300,68922414,884,884,884,884,0
|
||||
20241118,135200,68922414,884,884,884,884,0
|
||||
20241118,135100,68922414,884,884,884,884,0
|
||||
20241118,135000,68922414,884,884,884,884,0
|
||||
20241118,134900,68922414,884,884,884,884,0
|
||||
20241118,134800,68922414,884,884,884,884,315
|
||||
20241118,134700,68643954,881,881,881,881,1
|
||||
20241118,134600,68643073,881,881,881,881,0
|
||||
20241118,134500,68643073,881,881,881,881,45
|
||||
20241118,134400,68603428,881,881,881,881,0
|
||||
20241118,134300,68603428,881,881,881,881,0
|
||||
20241118,134200,68603428,881,881,881,881,0
|
||||
20241118,134100,68603428,881,881,881,881,0
|
||||
20241118,134000,68603428,881,881,881,881,0
|
||||
20241118,133900,68603428,881,882,882,881,24
|
||||
20241118,133800,68582268,881,881,881,881,0
|
||||
20241118,133700,68582268,881,881,881,881,0
|
||||
20241118,133600,68582268,881,881,881,881,45
|
||||
20241118,133500,68542623,884,884,884,884,72
|
||||
20241118,133400,68478975,881,881,881,881,14
|
||||
20241118,133300,68466641,880,880,880,880,0
|
||||
20241118,133200,68466641,880,881,881,880,800
|
||||
20241118,133100,67762191,881,881,881,881,0
|
||||
20241118,133000,67762191,881,881,881,881,24
|
||||
20241118,132900,67741047,881,881,881,881,0
|
||||
20241118,132800,67741047,881,881,881,881,0
|
||||
20241118,132700,67741047,881,881,881,881,45
|
||||
20241118,132600,67701402,881,881,881,881,0
|
||||
20241118,132500,67701402,881,883,883,881,511
|
||||
20241118,132400,67250451,884,884,884,884,0
|
||||
20241118,132300,67250451,884,884,884,884,0
|
||||
20241118,132200,67250451,884,884,884,884,0
|
||||
20241118,132100,67250451,884,884,884,884,0
|
||||
20241118,132000,67250451,884,884,884,884,0
|
||||
20241118,131900,67250451,884,884,884,884,145
|
||||
20241118,131800,67122271,883,883,883,883,111
|
||||
20241118,131700,67024258,884,884,884,884,0
|
||||
20241118,131600,67024258,884,884,884,884,0
|
||||
20241118,131500,67024258,884,888,888,884,457
|
||||
20241118,131400,66619972,888,888,888,888,0
|
||||
20241118,131300,66619972,888,888,888,888,30
|
||||
20241118,131200,66593332,885,885,885,885,37
|
||||
20241118,131100,66560587,885,885,885,885,0
|
||||
20241118,131000,66560587,885,888,888,885,336
|
||||
20241118,130900,66263222,891,891,891,891,1
|
||||
20241118,130800,66262331,892,892,892,892,0
|
||||
20241118,130700,66262331,892,892,892,892,0
|
||||
20241118,130600,66262331,892,892,892,892,0
|
||||
20241118,130500,66262331,892,892,892,892,0
|
||||
20241118,130400,66262331,892,892,892,892,0
|
||||
20241118,130300,66262331,892,892,892,892,0
|
||||
20241118,130200,66262331,892,892,892,892,0
|
||||
20241118,130100,66262331,892,892,892,892,0
|
||||
20241118,130000,66262331,892,892,892,892,0
|
||||
20241118,125900,66262331,892,892,892,892,1
|
||||
20241118,125800,66261439,894,894,894,894,0
|
||||
20241118,125700,66261439,894,893,894,893,2000
|
||||
20241118,125600,64473504,893,893,893,893,0
|
||||
20241118,125500,64473504,893,893,893,893,0
|
||||
20241118,125400,64473504,893,893,893,893,0
|
||||
20241118,125300,64473504,893,893,893,893,1
|
||||
20241118,125200,64472611,893,893,893,893,1
|
||||
20241118,125100,64471718,893,893,893,893,1
|
||||
20241118,125000,64470825,893,893,893,893,1
|
||||
20241118,124900,64469932,894,894,894,894,1
|
||||
20241118,124800,64469038,894,894,894,894,1
|
||||
20241118,124700,64468144,894,894,894,894,1
|
||||
20241118,124600,64467250,893,894,894,893,1061
|
||||
20241118,124500,63519217,894,894,894,894,0
|
||||
20241118,124400,63519217,894,894,894,894,1
|
||||
20241118,124300,63518323,894,894,894,894,1
|
||||
20241118,124200,63517429,894,894,894,894,1
|
||||
20241118,124100,63516535,894,895,895,894,3
|
||||
20241118,124000,63513852,895,895,895,895,0
|
||||
20241118,123900,63513852,895,895,895,895,15
|
||||
20241118,123800,63500427,894,893,894,893,123
|
||||
20241118,123700,63390563,893,893,893,893,1
|
||||
20241118,123600,63389670,893,893,893,893,1
|
||||
20241118,123500,63388777,893,893,893,893,0
|
||||
20241118,123400,63388777,893,893,893,893,1
|
||||
20241118,123300,63387884,893,893,893,893,1
|
||||
20241118,123200,63386991,893,893,893,893,2
|
||||
20241118,123100,63385205,895,895,895,895,1
|
||||
20241118,123000,63384310,896,896,896,896,0
|
||||
20241118,122900,63384310,896,896,896,896,1
|
||||
20241118,122800,63383414,896,896,896,896,1
|
||||
20241118,122700,63382518,896,896,896,896,1
|
||||
20241118,122600,63381622,896,896,896,896,22
|
||||
20241118,122500,63361910,896,896,896,896,1
|
||||
20241118,122400,63361014,896,896,896,896,1
|
||||
20241118,122300,63360118,890,890,890,890,45
|
||||
20241118,122200,63320068,890,896,896,890,2
|
||||
20241118,122100,63318282,896,896,896,896,0
|
||||
20241118,122000,63318282,896,896,896,896,1
|
||||
20241118,121900,63317386,896,896,896,896,1
|
||||
20241118,121800,63316490,896,896,896,896,1
|
||||
20241118,121700,63315594,896,896,896,896,1
|
||||
20241118,121600,63314698,896,896,896,896,0
|
||||
20241118,121500,63314698,896,896,896,896,1
|
||||
20241118,121400,63313802,887,887,887,887,44
|
||||
20241118,121300,63274774,887,898,898,887,3
|
||||
20241118,121200,63272102,887,898,898,887,5
|
||||
20241118,121100,63267652,898,898,898,898,7
|
||||
20241118,121000,63261366,899,899,899,899,1
|
||||
20241118,120900,63260467,899,899,899,899,1
|
||||
20241118,120800,63259568,888,903,903,888,1047
|
||||
20241118,120700,62329718,903,903,903,903,1
|
||||
20241118,120600,62328815,903,903,903,903,0
|
||||
20241118,120500,62328815,903,903,903,903,1
|
||||
20241118,120400,62327912,889,904,904,889,47
|
||||
20241118,120300,62286114,904,904,904,904,1
|
||||
20241118,120200,62285210,904,904,904,904,1
|
||||
20241118,120100,62284306,904,904,904,904,0
|
||||
20241118,120000,62284306,904,904,904,904,1
|
||||
20241118,115900,62283402,904,904,904,904,1
|
||||
20241118,115800,62282498,904,904,904,904,1
|
||||
20241118,115700,62281594,904,904,904,904,1
|
||||
20241118,115600,62280690,892,892,892,892,42
|
||||
20241118,115500,62243226,892,904,904,892,5
|
||||
20241118,115400,62238754,904,904,904,904,1
|
||||
20241118,115300,62237850,904,904,904,904,1
|
||||
20241118,115200,62236946,904,904,904,904,0
|
||||
20241118,115100,62236946,904,904,904,904,1
|
||||
20241118,115000,62236042,904,904,904,904,1
|
||||
20241118,114900,62235138,904,904,904,904,18001
|
||||
20241118,114800,45962234,904,904,904,904,11
|
||||
20241118,114700,45952290,905,905,905,905,0
|
||||
20241118,114600,45952290,905,905,905,905,1
|
||||
20241118,114500,45951385,892,905,905,892,48
|
||||
20241118,114400,45908543,901,900,901,900,852
|
||||
20241118,114300,45140912,900,900,900,900,1
|
||||
20241118,114200,45140012,900,900,900,900,0
|
||||
20241118,114100,45140012,900,900,900,900,1
|
||||
20241118,114000,45139112,900,900,900,900,1
|
||||
20241118,113900,45138212,900,899,900,899,58
|
||||
20241118,113800,45086024,899,899,899,899,1
|
||||
20241118,113700,45085125,885,885,885,885,0
|
||||
20241118,113600,45085125,885,900,900,885,47
|
||||
20241118,113500,45043515,900,900,900,900,1
|
||||
20241118,113400,45042615,899,898,899,898,138
|
||||
20241118,113300,44918666,898,898,898,898,388
|
||||
20241118,113200,44570242,898,898,898,898,0
|
||||
20241118,113100,44570242,898,899,899,898,2161
|
||||
20241118,113000,42629663,880,878,880,878,819
|
||||
20241118,112900,41910098,866,878,878,866,3
|
||||
20241118,112800,41907476,866,865,878,865,6376
|
||||
20241118,112700,36361766,870,900,900,863,15951
|
||||
20241118,112600,22470466,908,908,908,908,1
|
||||
20241118,112500,22469558,908,908,908,908,1
|
||||
20241118,112400,22468650,910,921,921,910,1231
|
||||
20241118,112300,21345408,921,921,921,921,1
|
||||
20241118,112200,21344487,921,921,921,921,0
|
||||
20241118,112100,21344487,921,921,921,921,1
|
||||
20241118,112000,21343566,921,921,921,921,1
|
||||
20241118,111900,21342645,921,921,921,921,1
|
||||
20241118,111800,21341724,915,915,915,915,46
|
||||
20241118,111700,21299634,921,921,921,921,1
|
||||
20241118,111600,21298713,921,921,921,921,1
|
||||
20241118,111500,21297792,921,921,921,921,1
|
||||
20241118,111400,21296871,921,921,921,921,1
|
||||
20241118,111300,21295950,921,921,921,921,0
|
||||
20241118,111200,21295950,921,921,921,921,1
|
||||
20241118,111100,21295029,921,921,921,921,1
|
||||
20241118,111000,21294108,921,921,921,921,1
|
||||
20241118,110900,21293187,921,921,921,921,2
|
||||
20241118,110800,21291345,923,923,923,923,0
|
||||
20241118,110700,21291345,923,923,923,923,1
|
||||
20241118,110600,21290422,923,923,923,923,1
|
||||
20241118,110500,21289499,923,923,923,923,1
|
||||
20241118,110400,21288576,923,923,923,923,1
|
||||
20241118,110300,21287653,923,923,923,923,0
|
||||
20241118,110200,21287653,923,924,924,921,122
|
||||
20241118,110100,21175111,924,924,924,924,1
|
||||
20241118,110000,21174187,924,924,924,924,42
|
||||
20241118,105900,21135379,923,924,924,923,47
|
||||
20241118,105800,21091997,924,924,924,924,0
|
||||
20241118,105700,21091997,924,924,924,924,1
|
||||
20241118,105600,21091073,924,924,924,924,1
|
||||
20241118,105500,21090149,924,924,924,924,6
|
||||
20241118,105400,21084605,924,924,924,924,1
|
||||
20241118,105300,21083681,924,924,924,924,0
|
||||
20241118,105200,21083681,924,924,924,924,1
|
||||
20241118,105100,21082757,924,924,924,924,1
|
||||
20241118,105000,21081833,923,924,924,923,47
|
||||
20241118,104900,21038451,924,924,924,924,1
|
||||
20241118,104800,21037527,924,924,924,924,0
|
||||
20241118,104700,21037527,924,924,924,924,1
|
||||
20241118,104600,21036603,924,924,924,924,1
|
||||
20241118,104500,21035679,924,924,924,924,1
|
||||
20241118,104400,21034755,924,924,924,924,0
|
||||
20241118,104300,21034755,924,924,924,924,1
|
||||
20241118,104200,21033831,924,924,924,924,6
|
||||
20241118,104100,21028287,923,924,924,923,47
|
||||
20241118,104000,20984905,924,924,924,924,1
|
||||
20241118,103900,20983981,924,924,924,924,0
|
||||
20241118,103800,20983981,924,924,924,924,1
|
||||
20241118,103700,20983057,924,924,924,924,1
|
||||
20241118,103600,20982133,924,924,924,924,1
|
||||
20241118,103500,20981209,924,924,924,924,1
|
||||
20241118,103400,20980285,924,924,924,924,0
|
||||
20241118,103300,20980285,924,924,924,924,1
|
||||
20241118,103200,20979361,924,923,924,923,47
|
||||
20241118,103100,20935979,924,924,924,924,1
|
||||
20241118,103000,20935055,924,924,924,924,1
|
||||
20241118,102900,20934131,924,924,924,924,0
|
||||
20241118,102800,20934131,924,933,933,924,9
|
||||
20241118,102700,20925806,933,933,933,933,1
|
||||
20241118,102600,20924873,933,933,933,933,1
|
||||
20241118,102500,20923940,933,933,933,933,1
|
||||
20241118,102400,20923007,933,932,933,932,68
|
||||
20241118,102300,20859622,933,929,933,929,143
|
||||
20241118,102200,20726523,929,929,929,923,59
|
||||
20241118,102100,20671988,929,929,929,929,1
|
||||
20241118,102000,20671059,929,929,929,929,1
|
||||
20241118,101900,20670130,929,929,929,929,0
|
||||
20241118,101800,20670130,929,929,929,929,1
|
||||
20241118,101700,20669201,929,929,929,929,1
|
||||
20241118,101600,20668272,929,930,930,929,17
|
||||
20241118,101500,20652478,930,930,930,930,1
|
||||
20241118,101400,20651548,922,922,922,922,0
|
||||
20241118,101300,20651548,922,931,931,922,47
|
||||
20241118,101200,20608205,931,931,931,931,1
|
||||
20241118,101100,20607274,932,932,932,932,1
|
||||
20241118,101000,20606342,933,933,933,933,0
|
||||
20241118,100900,20606342,933,933,933,933,101
|
||||
20241118,100800,20512109,936,935,936,935,39
|
||||
20241118,100700,20475616,936,936,936,936,1
|
||||
20241118,100600,20474680,938,922,938,922,303
|
||||
20241118,100500,20195170,922,935,935,922,107
|
||||
20241118,100400,20096451,925,936,936,925,47
|
||||
20241118,100300,20052965,936,935,936,935,19
|
||||
20241118,100200,20035197,935,935,935,935,1
|
||||
20241118,100100,20034262,937,937,937,937,1
|
||||
20241118,100000,20033325,937,937,937,937,0
|
||||
20241118,095900,20033325,937,937,937,937,1
|
||||
20241118,095800,20032388,938,937,938,937,148
|
||||
20241118,095700,19893601,938,938,938,938,6
|
||||
20241118,095600,19887973,939,939,939,939,1
|
||||
20241118,095500,19887034,925,925,925,925,46
|
||||
20241118,095400,19844484,940,940,940,940,0
|
||||
20241118,095300,19844484,940,940,940,940,0
|
||||
20241118,095200,19844484,940,940,940,940,0
|
||||
20241118,095100,19844484,940,940,940,940,0
|
||||
20241118,095000,19844484,940,940,940,940,0
|
||||
20241118,094900,19844484,940,940,940,940,1
|
||||
20241118,094800,19843544,940,940,940,940,1
|
||||
20241118,094700,19842604,940,940,940,940,2
|
||||
20241118,094600,19840724,940,940,940,940,1
|
||||
20241118,094500,19839784,925,925,925,925,46
|
||||
20241118,094400,19797234,940,940,940,940,1
|
||||
20241118,094300,19796294,940,940,940,940,1
|
||||
20241118,094200,19795354,940,940,940,940,1
|
||||
20241118,094100,19794414,940,940,940,940,1
|
||||
20241118,094000,19793474,940,940,940,940,0
|
||||
20241118,093900,19793474,940,940,940,940,1192
|
||||
20241118,093800,18672994,940,940,940,940,1
|
||||
20241118,093700,18672054,940,931,940,931,7
|
||||
20241118,093600,18665519,931,931,931,931,46
|
||||
20241118,093500,18622693,940,940,940,940,1
|
||||
20241118,093400,18621753,940,931,940,931,1827
|
||||
20241118,093300,16920807,940,940,940,940,1
|
||||
20241118,093200,16919867,940,940,940,940,1
|
||||
20241118,093100,16918927,940,940,940,940,0
|
||||
20241118,093000,16918927,940,940,940,940,1
|
||||
20241118,092900,16917987,940,940,940,940,1
|
||||
20241118,092800,16917047,940,940,940,940,2
|
||||
20241118,092700,16915167,931,931,931,931,46
|
||||
20241118,092600,16872341,931,931,931,931,1
|
||||
20241118,092500,16871410,940,940,940,940,1
|
||||
20241118,092400,16870470,940,940,940,940,2
|
||||
20241118,092300,16868590,940,940,940,940,1
|
||||
20241118,092200,16867650,940,940,940,940,2
|
||||
20241118,092100,16865770,940,943,943,940,5606
|
||||
20241118,092000,11596127,943,943,943,943,3
|
||||
20241118,091900,11593298,943,943,943,943,1
|
||||
20241118,091800,11592355,943,940,943,940,66
|
||||
20241118,091700,11530257,942,942,942,942,2
|
||||
20241118,091600,11528373,942,943,943,942,38
|
||||
20241118,091500,11492576,943,943,943,943,3
|
||||
20241118,091400,11489747,943,943,943,943,2
|
||||
20241118,091300,11487861,943,944,944,943,4
|
||||
20241118,091200,11484086,944,943,944,943,57
|
||||
20241118,091100,11430334,945,945,945,945,1
|
||||
20241118,091000,11429389,945,950,950,945,241
|
||||
20241118,090900,11201639,951,945,951,945,48
|
||||
20241118,090800,11156267,951,952,952,951,2
|
||||
20241118,090700,11154364,953,953,953,953,2
|
||||
20241118,090600,11152458,954,954,954,954,1
|
||||
20241118,090500,11151504,947,956,956,947,511
|
||||
20241118,090400,10667091,957,957,957,957,2
|
||||
20241118,090300,10665177,958,959,959,958,246
|
||||
20241118,090200,10429264,968,968,968,968,1
|
||||
20241118,090100,10428296,959,949,968,940,7959
|
||||
20241118,090000,2836938,949,940,949,940,3018
|
||||
|
Reference in New Issue
Block a user