Update 2024-11-18 2710 candle_min
This commit is contained in:
642
065770/min/candle-20241118.csv
Normal file
642
065770/min/candle-20241118.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194000,52691777,952,952,952,952,663
|
||||
20241118,193900,52691777,952,952,952,952,0
|
||||
20241118,193800,52691777,952,952,952,952,0
|
||||
20241118,193700,52691777,952,952,952,952,0
|
||||
20241118,193600,52691777,952,952,952,952,0
|
||||
20241118,193500,52691777,952,952,952,952,0
|
||||
20241118,193400,52691777,952,952,952,952,0
|
||||
20241118,193300,52691777,952,952,952,952,0
|
||||
20241118,193200,52691777,952,952,952,952,0
|
||||
20241118,193100,52691777,952,952,952,952,0
|
||||
20241118,193000,52691777,952,952,952,952,0
|
||||
20241118,192900,52691777,952,952,952,952,0
|
||||
20241118,192800,52691777,952,952,952,952,0
|
||||
20241118,192700,52691777,952,952,952,952,0
|
||||
20241118,192600,52691777,952,952,952,952,0
|
||||
20241118,192500,52691777,952,952,952,952,0
|
||||
20241118,192400,52691777,952,952,952,952,0
|
||||
20241118,192300,52691777,952,952,952,952,0
|
||||
20241118,192200,52691777,952,952,952,952,0
|
||||
20241118,192100,52691777,952,952,952,952,0
|
||||
20241118,192000,52691777,952,952,952,952,0
|
||||
20241118,191900,52691777,952,952,952,952,0
|
||||
20241118,191800,52691777,952,952,952,952,0
|
||||
20241118,191700,52691777,952,952,952,952,0
|
||||
20241118,191600,52691777,952,952,952,952,0
|
||||
20241118,191500,52691777,952,952,952,952,0
|
||||
20241118,191400,52691777,952,952,952,952,0
|
||||
20241118,191300,52691777,952,952,952,952,0
|
||||
20241118,191200,52691777,952,952,952,952,0
|
||||
20241118,191100,52691777,952,952,952,952,0
|
||||
20241118,191000,52691777,952,952,952,952,663
|
||||
20241118,190900,52691777,952,952,952,952,0
|
||||
20241118,190800,52691777,952,952,952,952,0
|
||||
20241118,190700,52691777,952,952,952,952,0
|
||||
20241118,190600,52691777,952,952,952,952,0
|
||||
20241118,190500,52691777,952,952,952,952,0
|
||||
20241118,190400,52691777,952,952,952,952,0
|
||||
20241118,190300,52691777,952,952,952,952,0
|
||||
20241118,190200,52691777,952,952,952,952,0
|
||||
20241118,190100,52691777,952,952,952,952,0
|
||||
20241118,190000,52691777,952,952,952,952,0
|
||||
20241118,185900,52691777,952,952,952,952,0
|
||||
20241118,185800,52691777,952,952,952,952,0
|
||||
20241118,185700,52691777,952,952,952,952,0
|
||||
20241118,185600,52691777,952,952,952,952,0
|
||||
20241118,185500,52691777,952,952,952,952,0
|
||||
20241118,185400,52691777,952,952,952,952,0
|
||||
20241118,185300,52691777,952,952,952,952,0
|
||||
20241118,185200,52691777,952,952,952,952,0
|
||||
20241118,185100,52691777,952,952,952,952,0
|
||||
20241118,185000,52691777,952,952,952,952,0
|
||||
20241118,184900,52691777,952,952,952,952,0
|
||||
20241118,184800,52691777,952,952,952,952,0
|
||||
20241118,184700,52691777,952,952,952,952,0
|
||||
20241118,184600,52691777,952,952,952,952,0
|
||||
20241118,184500,52691777,952,952,952,952,0
|
||||
20241118,184400,52691777,952,952,952,952,0
|
||||
20241118,184300,52691777,952,952,952,952,0
|
||||
20241118,184200,52691777,952,952,952,952,0
|
||||
20241118,184100,52691777,952,952,952,952,0
|
||||
20241118,184000,52691777,952,952,952,952,663
|
||||
20241118,183900,52691777,952,952,952,952,0
|
||||
20241118,183800,52691777,952,952,952,952,0
|
||||
20241118,183700,52691777,952,952,952,952,0
|
||||
20241118,183600,52691777,952,952,952,952,0
|
||||
20241118,183500,52691777,952,952,952,952,0
|
||||
20241118,183400,52691777,952,952,952,952,0
|
||||
20241118,183300,52691777,952,952,952,952,0
|
||||
20241118,183200,52691777,952,952,952,952,0
|
||||
20241118,183100,52691777,952,952,952,952,0
|
||||
20241118,183000,52691777,952,952,952,952,0
|
||||
20241118,182900,52691777,952,952,952,952,0
|
||||
20241118,182800,52691777,952,952,952,952,0
|
||||
20241118,182700,52691777,952,952,952,952,0
|
||||
20241118,182600,52691777,952,952,952,952,0
|
||||
20241118,182500,52691777,952,952,952,952,0
|
||||
20241118,182400,52691777,952,952,952,952,0
|
||||
20241118,182300,52691777,952,952,952,952,0
|
||||
20241118,182200,52691777,952,952,952,952,0
|
||||
20241118,182100,52691777,952,952,952,952,0
|
||||
20241118,182000,52691777,952,952,952,952,0
|
||||
20241118,181900,52691777,952,952,952,952,0
|
||||
20241118,181800,52691777,952,952,952,952,0
|
||||
20241118,181700,52691777,952,952,952,952,0
|
||||
20241118,181600,52691777,952,952,952,952,0
|
||||
20241118,181500,52691777,952,952,952,952,0
|
||||
20241118,181400,52691777,952,952,952,952,0
|
||||
20241118,181300,52691777,952,952,952,952,0
|
||||
20241118,181200,52691777,952,952,952,952,0
|
||||
20241118,181100,52691777,952,952,952,952,0
|
||||
20241118,181000,52691777,952,952,952,952,663
|
||||
20241118,180900,52691777,952,952,952,952,0
|
||||
20241118,180800,52691777,952,952,952,952,0
|
||||
20241118,180700,52691777,952,952,952,952,0
|
||||
20241118,180600,52691777,952,952,952,952,0
|
||||
20241118,180500,52691777,952,952,952,952,0
|
||||
20241118,180400,52691777,952,952,952,952,0
|
||||
20241118,180300,52691777,952,952,952,952,0
|
||||
20241118,180200,52691777,952,952,952,952,0
|
||||
20241118,180100,52691777,952,952,952,952,0
|
||||
20241118,180000,52691777,952,952,952,952,0
|
||||
20241118,175900,52691777,952,952,952,952,0
|
||||
20241118,175800,52691777,952,952,952,952,0
|
||||
20241118,175700,52691777,952,952,952,952,0
|
||||
20241118,175600,52691777,952,952,952,952,0
|
||||
20241118,175500,52691777,952,952,952,952,0
|
||||
20241118,175400,52691777,952,952,952,952,0
|
||||
20241118,175300,52691777,952,952,952,952,0
|
||||
20241118,175200,52691777,952,952,952,952,0
|
||||
20241118,175100,52691777,952,952,952,952,0
|
||||
20241118,175000,52691777,952,952,952,952,0
|
||||
20241118,174900,52691777,952,952,952,952,0
|
||||
20241118,174800,52691777,952,952,952,952,0
|
||||
20241118,174700,52691777,952,952,952,952,0
|
||||
20241118,174600,52691777,952,952,952,952,0
|
||||
20241118,174500,52691777,952,952,952,952,0
|
||||
20241118,174400,52691777,952,952,952,952,0
|
||||
20241118,174300,52691777,952,952,952,952,0
|
||||
20241118,174200,52691777,952,952,952,952,0
|
||||
20241118,174100,52691777,952,952,952,952,0
|
||||
20241118,174000,52691777,952,952,952,952,663
|
||||
20241118,173900,52691777,952,952,952,952,0
|
||||
20241118,173800,52691777,952,952,952,952,0
|
||||
20241118,173700,52691777,952,952,952,952,0
|
||||
20241118,173600,52691777,952,952,952,952,0
|
||||
20241118,173500,52691777,952,952,952,952,0
|
||||
20241118,173400,52691777,952,952,952,952,0
|
||||
20241118,173300,52691777,952,952,952,952,0
|
||||
20241118,173200,52691777,952,952,952,952,0
|
||||
20241118,173100,52691777,952,952,952,952,0
|
||||
20241118,173000,52691777,952,952,952,952,0
|
||||
20241118,172900,52691777,952,952,952,952,0
|
||||
20241118,172800,52691777,952,952,952,952,0
|
||||
20241118,172700,52691777,952,952,952,952,0
|
||||
20241118,172600,52691777,952,952,952,952,0
|
||||
20241118,172500,52691777,952,952,952,952,0
|
||||
20241118,172400,52691777,952,952,952,952,0
|
||||
20241118,172300,52691777,952,952,952,952,0
|
||||
20241118,172200,52691777,952,952,952,952,0
|
||||
20241118,172100,52691777,952,952,952,952,0
|
||||
20241118,172000,52691777,952,952,952,952,0
|
||||
20241118,171900,52691777,952,952,952,952,0
|
||||
20241118,171800,52691777,952,952,952,952,0
|
||||
20241118,171700,52691777,952,952,952,952,0
|
||||
20241118,171600,52691777,952,952,952,952,0
|
||||
20241118,171500,52691777,952,952,952,952,0
|
||||
20241118,171400,52691777,952,952,952,952,0
|
||||
20241118,171300,52691777,952,952,952,952,0
|
||||
20241118,171200,52691777,952,952,952,952,0
|
||||
20241118,171100,52691777,952,952,952,952,0
|
||||
20241118,171000,52691777,952,952,952,952,663
|
||||
20241118,170900,52691777,952,952,952,952,0
|
||||
20241118,170800,52691777,952,952,952,952,0
|
||||
20241118,170700,52691777,952,952,952,952,0
|
||||
20241118,170600,52691777,952,952,952,952,0
|
||||
20241118,170500,52691777,952,952,952,952,0
|
||||
20241118,170400,52691777,952,952,952,952,0
|
||||
20241118,170300,52691777,952,952,952,952,0
|
||||
20241118,170200,52691777,952,952,952,952,0
|
||||
20241118,170100,52691777,952,952,952,952,0
|
||||
20241118,170000,52691777,952,952,952,952,0
|
||||
20241118,165900,52691777,952,952,952,952,0
|
||||
20241118,165800,52691777,952,952,952,952,0
|
||||
20241118,165700,52691777,952,952,952,952,0
|
||||
20241118,165600,52691777,952,952,952,952,0
|
||||
20241118,165500,52691777,952,952,952,952,0
|
||||
20241118,165400,52691777,952,952,952,952,0
|
||||
20241118,165300,52691777,952,952,952,952,0
|
||||
20241118,165200,52691777,952,952,952,952,0
|
||||
20241118,165100,52691777,952,952,952,952,0
|
||||
20241118,165000,52691777,952,952,952,952,0
|
||||
20241118,164900,52691777,952,952,952,952,0
|
||||
20241118,164800,52691777,952,952,952,952,0
|
||||
20241118,164700,52691777,952,952,952,952,0
|
||||
20241118,164600,52691777,952,952,952,952,0
|
||||
20241118,164500,52691777,952,952,952,952,0
|
||||
20241118,164400,52691777,952,952,952,952,0
|
||||
20241118,164300,52691777,952,952,952,952,0
|
||||
20241118,164200,52691777,952,952,952,952,0
|
||||
20241118,164100,52691777,952,952,952,952,0
|
||||
20241118,164000,52691777,952,952,952,952,663
|
||||
20241118,163900,52691777,952,952,952,952,0
|
||||
20241118,163800,52691777,952,952,952,952,0
|
||||
20241118,163700,52691777,952,952,952,952,0
|
||||
20241118,163600,52691777,952,952,952,952,0
|
||||
20241118,163500,52691777,952,952,952,952,0
|
||||
20241118,163400,52691777,952,952,952,952,0
|
||||
20241118,163300,52691777,952,952,952,952,0
|
||||
20241118,163200,52691777,952,952,952,952,0
|
||||
20241118,163100,52691777,952,952,952,952,0
|
||||
20241118,163000,52691777,952,952,952,952,0
|
||||
20241118,162900,52691777,952,952,952,952,0
|
||||
20241118,162800,52691777,952,952,952,952,0
|
||||
20241118,162700,52691777,952,952,952,952,0
|
||||
20241118,162600,52691777,952,952,952,952,0
|
||||
20241118,162500,52691777,952,952,952,952,0
|
||||
20241118,162400,52691777,952,952,952,952,0
|
||||
20241118,162300,52691777,952,952,952,952,0
|
||||
20241118,162200,52691777,952,952,952,952,0
|
||||
20241118,162100,52691777,952,952,952,952,0
|
||||
20241118,162000,52691777,952,952,952,952,0
|
||||
20241118,161900,52691777,952,952,952,952,0
|
||||
20241118,161800,52691777,952,952,952,952,0
|
||||
20241118,161700,52691777,952,952,952,952,0
|
||||
20241118,161600,52691777,952,952,952,952,0
|
||||
20241118,161500,52691777,952,952,952,952,0
|
||||
20241118,161400,52691777,952,952,952,952,0
|
||||
20241118,161300,52691777,952,952,952,952,0
|
||||
20241118,161200,52691777,952,952,952,952,0
|
||||
20241118,161100,52691777,952,952,952,952,0
|
||||
20241118,161000,52691777,952,952,952,952,663
|
||||
20241118,160900,52691777,952,952,952,952,0
|
||||
20241118,160800,52691777,952,952,952,952,0
|
||||
20241118,160700,52691777,952,952,952,952,0
|
||||
20241118,160600,52691777,952,952,952,952,0
|
||||
20241118,160500,52691777,952,952,952,952,0
|
||||
20241118,160400,52691777,952,952,952,952,0
|
||||
20241118,160300,52691777,952,952,952,952,0
|
||||
20241118,160200,52691777,952,952,952,952,0
|
||||
20241118,160100,52691777,952,952,952,952,0
|
||||
20241118,160000,52691777,952,952,952,952,0
|
||||
20241118,155900,52691777,952,952,952,952,0
|
||||
20241118,155800,52691777,952,952,952,952,0
|
||||
20241118,155700,52691777,952,952,952,952,0
|
||||
20241118,155600,52691777,952,952,952,952,0
|
||||
20241118,155500,52691777,952,952,952,952,0
|
||||
20241118,155400,52691777,952,952,952,952,0
|
||||
20241118,155300,52691777,952,952,952,952,0
|
||||
20241118,155200,52691777,952,952,952,952,0
|
||||
20241118,155100,52691777,952,952,952,952,0
|
||||
20241118,155000,52691777,952,952,952,952,0
|
||||
20241118,154900,52691777,952,952,952,952,0
|
||||
20241118,154800,52691777,952,952,952,952,0
|
||||
20241118,154700,52691777,952,952,952,952,0
|
||||
20241118,154600,52691777,952,952,952,952,0
|
||||
20241118,154500,52691777,952,952,952,952,0
|
||||
20241118,154400,52691777,952,952,952,952,0
|
||||
20241118,154300,52691777,952,952,952,952,0
|
||||
20241118,154200,52691777,952,952,952,952,0
|
||||
20241118,154100,52691777,952,952,952,952,0
|
||||
20241118,154000,52691777,952,952,952,952,663
|
||||
20241118,153900,52691777,952,952,952,952,0
|
||||
20241118,153800,52691777,952,952,952,952,0
|
||||
20241118,153700,52691777,952,952,952,952,0
|
||||
20241118,153600,52691777,952,952,952,952,0
|
||||
20241118,153500,52691777,952,952,952,952,0
|
||||
20241118,153400,52691777,952,952,952,952,0
|
||||
20241118,153300,52691777,952,952,952,952,0
|
||||
20241118,153200,52691777,952,952,952,952,0
|
||||
20241118,153100,52691777,952,952,952,952,0
|
||||
20241118,153000,52691777,952,952,952,952,663
|
||||
20241118,152900,52060601,952,952,952,952,0
|
||||
20241118,152800,52060601,952,952,952,952,0
|
||||
20241118,152700,52060601,952,952,952,952,0
|
||||
20241118,152600,52060601,952,952,952,952,0
|
||||
20241118,152500,52060601,952,952,952,952,0
|
||||
20241118,152400,52060601,952,952,952,952,0
|
||||
20241118,152300,52060601,952,952,952,952,0
|
||||
20241118,152200,52060601,952,952,952,952,0
|
||||
20241118,152100,52060601,952,952,952,952,0
|
||||
20241118,152000,52060601,952,952,952,952,0
|
||||
20241118,151900,52060601,952,952,952,952,8
|
||||
20241118,151800,52052985,959,959,959,959,0
|
||||
20241118,151700,52052985,959,959,959,959,0
|
||||
20241118,151600,52052985,959,959,959,959,0
|
||||
20241118,151500,52052985,959,959,959,959,200
|
||||
20241118,151400,51861185,959,959,959,959,0
|
||||
20241118,151300,51861185,959,959,959,959,0
|
||||
20241118,151200,51861185,959,959,959,959,0
|
||||
20241118,151100,51861185,959,959,959,959,521
|
||||
20241118,151000,51361546,959,959,959,959,0
|
||||
20241118,150900,51361546,959,959,959,959,0
|
||||
20241118,150800,51361546,959,959,959,959,0
|
||||
20241118,150700,51361546,959,959,959,959,0
|
||||
20241118,150600,51361546,959,959,959,959,0
|
||||
20241118,150500,51361546,959,959,959,959,0
|
||||
20241118,150400,51361546,959,958,959,958,2
|
||||
20241118,150300,51359629,949,949,949,949,0
|
||||
20241118,150200,51359629,949,949,949,949,0
|
||||
20241118,150100,51359629,949,957,957,949,5000
|
||||
20241118,150000,46609324,963,963,963,963,0
|
||||
20241118,145900,46609324,963,963,963,963,0
|
||||
20241118,145800,46609324,963,963,963,963,0
|
||||
20241118,145700,46609324,963,963,963,963,0
|
||||
20241118,145600,46609324,963,963,963,963,0
|
||||
20241118,145500,46609324,963,963,963,963,0
|
||||
20241118,145400,46609324,963,963,963,963,0
|
||||
20241118,145300,46609324,963,963,963,963,0
|
||||
20241118,145200,46609324,963,963,963,963,0
|
||||
20241118,145100,46609324,963,963,963,963,0
|
||||
20241118,145000,46609324,963,963,963,963,0
|
||||
20241118,144900,46609324,963,963,963,963,0
|
||||
20241118,144800,46609324,963,963,963,963,0
|
||||
20241118,144700,46609324,963,963,963,963,1
|
||||
20241118,144600,46608361,957,957,957,957,0
|
||||
20241118,144500,46608361,957,957,957,957,0
|
||||
20241118,144400,46608361,957,957,957,957,0
|
||||
20241118,144300,46608361,957,957,957,957,0
|
||||
20241118,144200,46608361,957,957,957,957,0
|
||||
20241118,144100,46608361,957,957,957,957,0
|
||||
20241118,144000,46608361,957,957,957,957,5
|
||||
20241118,143900,46603576,963,963,963,963,0
|
||||
20241118,143800,46603576,963,963,963,963,0
|
||||
20241118,143700,46603576,963,963,963,963,3
|
||||
20241118,143600,46600687,964,964,964,964,0
|
||||
20241118,143500,46600687,964,964,964,964,0
|
||||
20241118,143400,46600687,964,964,964,964,3100
|
||||
20241118,143300,43612287,964,964,964,964,0
|
||||
20241118,143200,43612287,964,964,964,964,0
|
||||
20241118,143100,43612287,964,964,964,964,1
|
||||
20241118,143000,43611323,964,964,964,964,0
|
||||
20241118,142900,43611323,964,964,964,964,0
|
||||
20241118,142800,43611323,964,964,964,964,0
|
||||
20241118,142700,43611323,964,964,964,964,0
|
||||
20241118,142600,43611323,964,964,964,964,0
|
||||
20241118,142500,43611323,964,964,964,964,0
|
||||
20241118,142400,43611323,964,964,964,964,0
|
||||
20241118,142300,43611323,964,964,964,964,0
|
||||
20241118,142200,43611323,964,964,964,964,0
|
||||
20241118,142100,43611323,964,964,964,964,0
|
||||
20241118,142000,43611323,964,964,964,964,0
|
||||
20241118,141900,43611323,964,964,964,964,0
|
||||
20241118,141800,43611323,964,964,964,964,0
|
||||
20241118,141700,43611323,964,964,964,964,0
|
||||
20241118,141600,43611323,964,964,964,964,0
|
||||
20241118,141500,43611323,964,964,964,964,0
|
||||
20241118,141400,43611323,964,964,964,964,0
|
||||
20241118,141300,43611323,964,964,964,964,0
|
||||
20241118,141200,43611323,964,964,964,964,0
|
||||
20241118,141100,43611323,964,964,964,964,0
|
||||
20241118,141000,43611323,964,964,964,964,0
|
||||
20241118,140900,43611323,964,957,964,957,7007
|
||||
20241118,140800,36883449,961,961,961,961,0
|
||||
20241118,140700,36883449,961,961,961,961,0
|
||||
20241118,140600,36883449,961,961,961,961,0
|
||||
20241118,140500,36883449,961,961,961,961,0
|
||||
20241118,140400,36883449,961,961,961,961,242
|
||||
20241118,140300,36650887,961,961,961,961,0
|
||||
20241118,140200,36650887,961,961,961,961,0
|
||||
20241118,140100,36650887,961,961,961,961,0
|
||||
20241118,140000,36650887,961,961,961,961,1
|
||||
20241118,135900,36649926,957,957,957,957,0
|
||||
20241118,135800,36649926,957,957,957,957,0
|
||||
20241118,135700,36649926,957,957,957,957,0
|
||||
20241118,135600,36649926,957,957,957,957,0
|
||||
20241118,135500,36649926,957,958,958,957,109
|
||||
20241118,135400,36545608,958,958,958,958,0
|
||||
20241118,135300,36545608,958,958,958,958,0
|
||||
20241118,135200,36545608,958,958,958,958,4
|
||||
20241118,135100,36541776,958,958,958,958,0
|
||||
20241118,135000,36541776,958,958,958,958,0
|
||||
20241118,134900,36541776,958,958,958,958,1
|
||||
20241118,134800,36540818,958,958,958,958,0
|
||||
20241118,134700,36540818,958,958,958,958,1
|
||||
20241118,134600,36539860,961,961,961,961,0
|
||||
20241118,134500,36539860,961,961,961,961,730
|
||||
20241118,134400,35838330,961,961,961,961,0
|
||||
20241118,134300,35838330,961,961,961,961,0
|
||||
20241118,134200,35838330,961,961,961,961,0
|
||||
20241118,134100,35838330,961,961,961,961,0
|
||||
20241118,134000,35838330,961,961,961,961,0
|
||||
20241118,133900,35838330,961,961,961,961,0
|
||||
20241118,133800,35838330,961,961,961,961,0
|
||||
20241118,133700,35838330,961,961,961,961,79
|
||||
20241118,133600,35762411,961,961,961,961,0
|
||||
20241118,133500,35762411,961,961,961,961,0
|
||||
20241118,133400,35762411,961,961,961,961,0
|
||||
20241118,133300,35762411,961,961,961,961,0
|
||||
20241118,133200,35762411,961,961,961,961,0
|
||||
20241118,133100,35762411,961,961,961,961,0
|
||||
20241118,133000,35762411,961,961,961,961,0
|
||||
20241118,132900,35762411,961,961,961,961,0
|
||||
20241118,132800,35762411,961,961,961,961,0
|
||||
20241118,132700,35762411,961,961,961,961,0
|
||||
20241118,132600,35762411,961,961,961,961,0
|
||||
20241118,132500,35762411,961,961,961,961,0
|
||||
20241118,132400,35762411,961,961,961,961,0
|
||||
20241118,132300,35762411,961,961,961,961,0
|
||||
20241118,132200,35762411,961,961,961,961,1
|
||||
20241118,132100,35761450,961,961,961,961,0
|
||||
20241118,132000,35761450,961,961,961,961,0
|
||||
20241118,131900,35761450,961,961,961,961,0
|
||||
20241118,131800,35761450,961,961,961,961,0
|
||||
20241118,131700,35761450,961,961,961,961,0
|
||||
20241118,131600,35761450,961,961,961,961,2
|
||||
20241118,131500,35759528,961,961,961,961,0
|
||||
20241118,131400,35759528,961,961,961,961,0
|
||||
20241118,131300,35759528,961,961,961,961,0
|
||||
20241118,131200,35759528,961,961,961,961,0
|
||||
20241118,131100,35759528,961,961,961,961,0
|
||||
20241118,131000,35759528,961,961,961,961,0
|
||||
20241118,130900,35759528,961,961,961,961,0
|
||||
20241118,130800,35759528,961,961,961,961,0
|
||||
20241118,130700,35759528,961,961,961,961,0
|
||||
20241118,130600,35759528,961,961,961,961,0
|
||||
20241118,130500,35759528,961,961,961,961,0
|
||||
20241118,130400,35759528,961,961,961,961,0
|
||||
20241118,130300,35759528,961,961,961,961,0
|
||||
20241118,130200,35759528,961,961,961,961,0
|
||||
20241118,130100,35759528,961,961,961,961,0
|
||||
20241118,130000,35759528,961,961,961,961,0
|
||||
20241118,125900,35759528,961,961,961,961,0
|
||||
20241118,125800,35759528,961,961,961,961,0
|
||||
20241118,125700,35759528,961,961,961,961,1
|
||||
20241118,125600,35758567,961,961,961,961,111
|
||||
20241118,125500,35651896,962,962,962,962,0
|
||||
20241118,125400,35651896,962,962,962,962,0
|
||||
20241118,125300,35651896,962,962,962,962,0
|
||||
20241118,125200,35651896,962,962,962,962,0
|
||||
20241118,125100,35651896,962,962,962,962,0
|
||||
20241118,125000,35651896,962,962,962,962,0
|
||||
20241118,124900,35651896,962,962,962,962,0
|
||||
20241118,124800,35651896,962,962,962,962,0
|
||||
20241118,124700,35651896,962,962,962,962,0
|
||||
20241118,124600,35651896,962,962,962,962,0
|
||||
20241118,124500,35651896,962,962,962,962,0
|
||||
20241118,124400,35651896,962,962,962,962,0
|
||||
20241118,124300,35651896,962,962,962,962,0
|
||||
20241118,124200,35651896,962,962,962,962,0
|
||||
20241118,124100,35651896,962,962,962,962,0
|
||||
20241118,124000,35651896,962,962,962,962,0
|
||||
20241118,123900,35651896,962,962,962,962,0
|
||||
20241118,123800,35651896,962,962,962,962,0
|
||||
20241118,123700,35651896,962,962,962,962,0
|
||||
20241118,123600,35651896,962,962,962,962,0
|
||||
20241118,123500,35651896,962,962,962,962,0
|
||||
20241118,123400,35651896,962,962,962,962,0
|
||||
20241118,123300,35651896,962,962,962,962,0
|
||||
20241118,123200,35651896,962,962,962,962,0
|
||||
20241118,123100,35651896,962,962,962,962,0
|
||||
20241118,123000,35651896,962,962,962,962,0
|
||||
20241118,122900,35651896,962,962,962,962,0
|
||||
20241118,122800,35651896,962,962,962,962,1
|
||||
20241118,122700,35650934,956,956,956,956,0
|
||||
20241118,122600,35650934,956,956,956,956,0
|
||||
20241118,122500,35650934,956,956,956,956,3
|
||||
20241118,122400,35648066,962,962,962,962,0
|
||||
20241118,122300,35648066,962,962,962,962,0
|
||||
20241118,122200,35648066,962,962,962,962,0
|
||||
20241118,122100,35648066,962,962,962,962,0
|
||||
20241118,122000,35648066,962,962,962,962,0
|
||||
20241118,121900,35648066,962,962,962,962,0
|
||||
20241118,121800,35648066,962,962,962,962,0
|
||||
20241118,121700,35648066,962,962,962,962,0
|
||||
20241118,121600,35648066,962,962,962,962,0
|
||||
20241118,121500,35648066,962,962,962,962,0
|
||||
20241118,121400,35648066,962,962,962,962,0
|
||||
20241118,121300,35648066,962,962,962,962,0
|
||||
20241118,121200,35648066,962,962,962,962,0
|
||||
20241118,121100,35648066,962,962,962,962,0
|
||||
20241118,121000,35648066,962,962,962,962,0
|
||||
20241118,120900,35648066,962,962,962,962,7
|
||||
20241118,120800,35641332,962,962,962,962,0
|
||||
20241118,120700,35641332,962,962,962,962,0
|
||||
20241118,120600,35641332,962,962,962,962,0
|
||||
20241118,120500,35641332,962,962,962,962,0
|
||||
20241118,120400,35641332,962,962,962,962,0
|
||||
20241118,120300,35641332,962,962,962,962,0
|
||||
20241118,120200,35641332,962,962,962,962,0
|
||||
20241118,120100,35641332,962,962,962,962,0
|
||||
20241118,120000,35641332,962,962,962,962,0
|
||||
20241118,115900,35641332,962,962,962,962,0
|
||||
20241118,115800,35641332,962,962,962,962,0
|
||||
20241118,115700,35641332,962,962,962,962,0
|
||||
20241118,115600,35641332,962,962,962,962,0
|
||||
20241118,115500,35641332,962,962,962,962,0
|
||||
20241118,115400,35641332,962,962,962,962,26
|
||||
20241118,115300,35616320,962,962,962,962,0
|
||||
20241118,115200,35616320,962,962,962,962,0
|
||||
20241118,115100,35616320,962,962,962,962,0
|
||||
20241118,115000,35616320,962,962,962,962,0
|
||||
20241118,114900,35616320,962,962,962,962,0
|
||||
20241118,114800,35616320,962,962,962,962,0
|
||||
20241118,114700,35616320,962,962,962,962,0
|
||||
20241118,114600,35616320,962,962,962,962,0
|
||||
20241118,114500,35616320,962,962,962,962,0
|
||||
20241118,114400,35616320,962,962,962,962,0
|
||||
20241118,114300,35616320,962,962,962,962,0
|
||||
20241118,114200,35616320,962,962,962,962,0
|
||||
20241118,114100,35616320,962,962,962,962,0
|
||||
20241118,114000,35616320,962,962,962,962,0
|
||||
20241118,113900,35616320,962,962,962,962,0
|
||||
20241118,113800,35616320,962,962,962,962,1
|
||||
20241118,113700,35615358,956,956,956,956,0
|
||||
20241118,113600,35615358,956,956,956,956,1
|
||||
20241118,113500,35614402,955,955,955,955,0
|
||||
20241118,113400,35614402,955,955,955,955,281
|
||||
20241118,113300,35346047,962,962,962,962,0
|
||||
20241118,113200,35346047,962,962,962,962,0
|
||||
20241118,113100,35346047,962,962,962,962,0
|
||||
20241118,113000,35346047,962,962,962,962,0
|
||||
20241118,112900,35346047,962,962,962,962,0
|
||||
20241118,112800,35346047,962,962,962,962,0
|
||||
20241118,112700,35346047,962,955,962,955,8
|
||||
20241118,112600,35338392,952,952,952,952,0
|
||||
20241118,112500,35338392,952,952,952,952,216
|
||||
20241118,112400,35132760,952,952,952,952,0
|
||||
20241118,112300,35132760,952,952,952,952,0
|
||||
20241118,112200,35132760,952,952,952,952,110
|
||||
20241118,112100,35028040,952,952,952,952,0
|
||||
20241118,112000,35028040,952,952,952,952,18
|
||||
20241118,111900,35010904,952,952,952,952,0
|
||||
20241118,111800,35010904,952,952,952,952,0
|
||||
20241118,111700,35010904,952,952,952,952,0
|
||||
20241118,111600,35010904,952,952,952,952,0
|
||||
20241118,111500,35010904,952,952,952,952,0
|
||||
20241118,111400,35010904,952,952,952,952,0
|
||||
20241118,111300,35010904,952,952,952,952,0
|
||||
20241118,111200,35010904,952,952,952,952,0
|
||||
20241118,111100,35010904,952,952,952,952,5
|
||||
20241118,111000,35006144,952,952,952,952,0
|
||||
20241118,110900,35006144,952,952,952,952,0
|
||||
20241118,110800,35006144,952,952,952,952,1
|
||||
20241118,110700,35005192,949,949,949,949,0
|
||||
20241118,110600,35005192,949,949,949,949,4
|
||||
20241118,110500,35001396,952,952,952,952,0
|
||||
20241118,110400,35001396,952,952,952,952,0
|
||||
20241118,110300,35001396,952,952,952,952,0
|
||||
20241118,110200,35001396,952,952,952,952,0
|
||||
20241118,110100,35001396,952,952,952,952,1
|
||||
20241118,110000,35000444,949,949,949,949,0
|
||||
20241118,105900,35000444,949,949,949,949,0
|
||||
20241118,105800,35000444,949,949,949,949,0
|
||||
20241118,105700,35000444,949,949,949,949,0
|
||||
20241118,105600,35000444,949,949,949,949,0
|
||||
20241118,105500,35000444,949,949,949,949,0
|
||||
20241118,105400,35000444,949,949,949,949,0
|
||||
20241118,105300,35000444,949,949,949,949,848
|
||||
20241118,105200,34195692,950,950,950,950,101
|
||||
20241118,105100,34099742,950,950,950,950,104
|
||||
20241118,105000,34000942,950,950,950,950,1000
|
||||
20241118,104900,33050942,950,950,950,950,0
|
||||
20241118,104800,33050942,950,950,950,950,10
|
||||
20241118,104700,33041442,950,950,950,950,3
|
||||
20241118,104600,33038592,950,950,950,950,0
|
||||
20241118,104500,33038592,950,950,950,950,100
|
||||
20241118,104400,32943592,950,950,950,950,2152
|
||||
20241118,104300,30899192,950,950,950,950,0
|
||||
20241118,104200,30899192,950,950,950,950,0
|
||||
20241118,104100,30899192,950,949,950,949,680
|
||||
20241118,104000,30253532,950,950,950,950,0
|
||||
20241118,103900,30253532,950,950,950,950,0
|
||||
20241118,103800,30253532,950,950,950,950,0
|
||||
20241118,103700,30253532,950,950,950,950,4
|
||||
20241118,103600,30249732,950,950,950,950,0
|
||||
20241118,103500,30249732,950,950,950,950,0
|
||||
20241118,103400,30249732,950,950,950,950,16
|
||||
20241118,103300,30234532,950,950,950,950,41
|
||||
20241118,103200,30195582,950,950,950,950,0
|
||||
20241118,103100,30195582,950,951,951,950,1796
|
||||
20241118,103000,28489341,953,953,953,953,0
|
||||
20241118,102900,28489341,953,953,953,953,0
|
||||
20241118,102800,28489341,953,953,953,953,0
|
||||
20241118,102700,28489341,953,953,953,953,0
|
||||
20241118,102600,28489341,953,953,953,953,0
|
||||
20241118,102500,28489341,953,953,953,953,0
|
||||
20241118,102400,28489341,953,953,953,953,11
|
||||
20241118,102300,28478858,953,953,953,953,0
|
||||
20241118,102200,28478858,953,953,953,953,0
|
||||
20241118,102100,28478858,953,953,953,953,0
|
||||
20241118,102000,28478858,953,953,953,953,0
|
||||
20241118,101900,28478858,953,953,953,953,0
|
||||
20241118,101800,28478858,953,953,953,953,0
|
||||
20241118,101700,28478858,953,953,953,953,0
|
||||
20241118,101600,28478858,953,953,953,953,0
|
||||
20241118,101500,28478858,953,953,953,953,0
|
||||
20241118,101400,28478858,953,953,953,953,10
|
||||
20241118,101300,28469328,953,953,953,953,0
|
||||
20241118,101200,28469328,953,953,953,953,0
|
||||
20241118,101100,28469328,953,953,953,953,0
|
||||
20241118,101000,28469328,953,953,953,953,0
|
||||
20241118,100900,28469328,953,953,953,953,0
|
||||
20241118,100800,28469328,953,953,953,953,0
|
||||
20241118,100700,28469328,953,951,953,950,296
|
||||
20241118,100600,28188024,953,953,953,953,11
|
||||
20241118,100500,28177541,953,954,954,953,529
|
||||
20241118,100400,27673391,954,954,954,954,372
|
||||
20241118,100300,27318503,954,954,954,954,399
|
||||
20241118,100200,26937857,954,954,954,954,0
|
||||
20241118,100100,26937857,954,954,954,954,1
|
||||
20241118,100000,26936903,954,954,954,954,223
|
||||
20241118,095900,26724161,954,954,954,954,0
|
||||
20241118,095800,26724161,954,954,954,954,74
|
||||
20241118,095700,26653565,954,954,954,954,0
|
||||
20241118,095600,26653565,954,956,956,954,4509
|
||||
20241118,095500,22351772,957,957,957,957,0
|
||||
20241118,095400,22351772,957,957,957,957,10
|
||||
20241118,095300,22342202,957,959,959,957,5466
|
||||
20241118,095200,17109866,964,964,964,964,0
|
||||
20241118,095100,17109866,964,964,964,964,0
|
||||
20241118,095000,17109866,964,964,964,964,2
|
||||
20241118,094900,17107938,964,964,964,964,0
|
||||
20241118,094800,17107938,964,964,964,964,0
|
||||
20241118,094700,17107938,964,964,964,964,0
|
||||
20241118,094600,17107938,964,964,964,964,37
|
||||
20241118,094500,17072270,964,963,964,963,3
|
||||
20241118,094400,17069379,964,964,964,964,0
|
||||
20241118,094300,17069379,964,964,964,964,0
|
||||
20241118,094200,17069379,964,964,964,964,0
|
||||
20241118,094100,17069379,964,964,964,964,2
|
||||
20241118,094000,17067451,964,963,964,963,314
|
||||
20241118,093900,16765067,962,960,963,960,54
|
||||
20241118,093800,16713077,962,962,962,962,0
|
||||
20241118,093700,16713077,962,962,962,962,0
|
||||
20241118,093600,16713077,962,962,962,962,0
|
||||
20241118,093500,16713077,962,962,962,962,178
|
||||
20241118,093400,16541841,962,962,962,962,0
|
||||
20241118,093300,16541841,962,962,962,962,0
|
||||
20241118,093200,16541841,962,962,962,962,1
|
||||
20241118,093100,16540879,962,962,962,962,21
|
||||
20241118,093000,16520677,962,959,962,959,430
|
||||
20241118,092900,16108299,959,959,959,959,0
|
||||
20241118,092800,16108299,959,959,959,959,0
|
||||
20241118,092700,16108299,959,959,959,959,0
|
||||
20241118,092600,16108299,959,959,959,959,1
|
||||
20241118,092500,16107340,954,954,954,954,0
|
||||
20241118,092400,16107340,954,955,955,954,5016
|
||||
20241118,092300,11321940,959,959,959,959,0
|
||||
20241118,092200,11321940,959,959,959,959,0
|
||||
20241118,092100,11321940,959,959,959,959,0
|
||||
20241118,092000,11321940,959,959,959,959,5
|
||||
20241118,091900,11317145,959,959,959,959,2
|
||||
20241118,091800,11315227,959,959,959,959,10
|
||||
20241118,091700,11305637,954,954,954,954,0
|
||||
20241118,091600,11305637,954,955,955,954,863
|
||||
20241118,091500,10482145,955,955,955,955,0
|
||||
20241118,091400,10482145,955,955,955,955,0
|
||||
20241118,091300,10482145,955,955,955,955,0
|
||||
20241118,091200,10482145,955,955,955,955,160
|
||||
20241118,091100,10329345,955,955,955,955,1
|
||||
20241118,091000,10328390,954,954,954,954,0
|
||||
20241118,090900,10328390,954,954,954,954,0
|
||||
20241118,090800,10328390,954,954,954,954,0
|
||||
20241118,090700,10328390,954,954,954,954,0
|
||||
20241118,090600,10328390,954,954,954,954,0
|
||||
20241118,090500,10328390,954,954,955,954,2503
|
||||
20241118,090400,7940520,959,959,959,959,0
|
||||
20241118,090300,7940520,959,959,959,959,0
|
||||
20241118,090200,7940520,959,959,959,959,0
|
||||
20241118,090100,7940520,959,959,959,959,490
|
||||
20241118,090000,7470610,959,959,959,959,7790
|
||||
|
Reference in New Issue
Block a user