Update 2024-11-18 2710 candle_min
This commit is contained in:
642
066360/min/candle-20241118.csv
Normal file
642
066360/min/candle-20241118.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194000,162644937,817,817,817,817,5802
|
||||
20241118,193900,162644937,817,817,817,817,0
|
||||
20241118,193800,162644937,817,817,817,817,0
|
||||
20241118,193700,162644937,817,817,817,817,0
|
||||
20241118,193600,162644937,817,817,817,817,0
|
||||
20241118,193500,162644937,817,817,817,817,0
|
||||
20241118,193400,162644937,817,817,817,817,0
|
||||
20241118,193300,162644937,817,817,817,817,0
|
||||
20241118,193200,162644937,817,817,817,817,0
|
||||
20241118,193100,162644937,817,817,817,817,0
|
||||
20241118,193000,162644937,817,817,817,817,0
|
||||
20241118,192900,162644937,817,817,817,817,0
|
||||
20241118,192800,162644937,817,817,817,817,0
|
||||
20241118,192700,162644937,817,817,817,817,0
|
||||
20241118,192600,162644937,817,817,817,817,0
|
||||
20241118,192500,162644937,817,817,817,817,0
|
||||
20241118,192400,162644937,817,817,817,817,0
|
||||
20241118,192300,162644937,817,817,817,817,0
|
||||
20241118,192200,162644937,817,817,817,817,0
|
||||
20241118,192100,162644937,817,817,817,817,0
|
||||
20241118,192000,162644937,817,817,817,817,0
|
||||
20241118,191900,162644937,817,817,817,817,0
|
||||
20241118,191800,162644937,817,817,817,817,0
|
||||
20241118,191700,162644937,817,817,817,817,0
|
||||
20241118,191600,162644937,817,817,817,817,0
|
||||
20241118,191500,162644937,817,817,817,817,0
|
||||
20241118,191400,162644937,817,817,817,817,0
|
||||
20241118,191300,162644937,817,817,817,817,0
|
||||
20241118,191200,162644937,817,817,817,817,0
|
||||
20241118,191100,162644937,817,817,817,817,0
|
||||
20241118,191000,162644937,817,817,817,817,5802
|
||||
20241118,190900,162644937,817,817,817,817,0
|
||||
20241118,190800,162644937,817,817,817,817,0
|
||||
20241118,190700,162644937,817,817,817,817,0
|
||||
20241118,190600,162644937,817,817,817,817,0
|
||||
20241118,190500,162644937,817,817,817,817,0
|
||||
20241118,190400,162644937,817,817,817,817,0
|
||||
20241118,190300,162644937,817,817,817,817,0
|
||||
20241118,190200,162644937,817,817,817,817,0
|
||||
20241118,190100,162644937,817,817,817,817,0
|
||||
20241118,190000,162644937,817,817,817,817,0
|
||||
20241118,185900,162644937,817,817,817,817,0
|
||||
20241118,185800,162644937,817,817,817,817,0
|
||||
20241118,185700,162644937,817,817,817,817,0
|
||||
20241118,185600,162644937,817,817,817,817,0
|
||||
20241118,185500,162644937,817,817,817,817,0
|
||||
20241118,185400,162644937,817,817,817,817,0
|
||||
20241118,185300,162644937,817,817,817,817,0
|
||||
20241118,185200,162644937,817,817,817,817,0
|
||||
20241118,185100,162644937,817,817,817,817,0
|
||||
20241118,185000,162644937,817,817,817,817,0
|
||||
20241118,184900,162644937,817,817,817,817,0
|
||||
20241118,184800,162644937,817,817,817,817,0
|
||||
20241118,184700,162644937,817,817,817,817,0
|
||||
20241118,184600,162644937,817,817,817,817,0
|
||||
20241118,184500,162644937,817,817,817,817,0
|
||||
20241118,184400,162644937,817,817,817,817,0
|
||||
20241118,184300,162644937,817,817,817,817,0
|
||||
20241118,184200,162644937,817,817,817,817,0
|
||||
20241118,184100,162644937,817,817,817,817,0
|
||||
20241118,184000,162644937,817,817,817,817,5802
|
||||
20241118,183900,162644937,817,817,817,817,0
|
||||
20241118,183800,162644937,817,817,817,817,0
|
||||
20241118,183700,162644937,817,817,817,817,0
|
||||
20241118,183600,162644937,817,817,817,817,0
|
||||
20241118,183500,162644937,817,817,817,817,0
|
||||
20241118,183400,162644937,817,817,817,817,0
|
||||
20241118,183300,162644937,817,817,817,817,0
|
||||
20241118,183200,162644937,817,817,817,817,0
|
||||
20241118,183100,162644937,817,817,817,817,0
|
||||
20241118,183000,162644937,817,817,817,817,0
|
||||
20241118,182900,162644937,817,817,817,817,0
|
||||
20241118,182800,162644937,817,817,817,817,0
|
||||
20241118,182700,162644937,817,817,817,817,0
|
||||
20241118,182600,162644937,817,817,817,817,0
|
||||
20241118,182500,162644937,817,817,817,817,0
|
||||
20241118,182400,162644937,817,817,817,817,0
|
||||
20241118,182300,162644937,817,817,817,817,0
|
||||
20241118,182200,162644937,817,817,817,817,0
|
||||
20241118,182100,162644937,817,817,817,817,0
|
||||
20241118,182000,162644937,817,817,817,817,0
|
||||
20241118,181900,162644937,817,817,817,817,0
|
||||
20241118,181800,162644937,817,817,817,817,0
|
||||
20241118,181700,162644937,817,817,817,817,0
|
||||
20241118,181600,162644937,817,817,817,817,0
|
||||
20241118,181500,162644937,817,817,817,817,0
|
||||
20241118,181400,162644937,817,817,817,817,0
|
||||
20241118,181300,162644937,817,817,817,817,0
|
||||
20241118,181200,162644937,817,817,817,817,0
|
||||
20241118,181100,162644937,817,817,817,817,0
|
||||
20241118,181000,162644937,817,817,817,817,5802
|
||||
20241118,180900,162644937,817,817,817,817,0
|
||||
20241118,180800,162644937,817,817,817,817,0
|
||||
20241118,180700,162644937,817,817,817,817,0
|
||||
20241118,180600,162644937,817,817,817,817,0
|
||||
20241118,180500,162644937,817,817,817,817,0
|
||||
20241118,180400,162644937,817,817,817,817,0
|
||||
20241118,180300,162644937,817,817,817,817,0
|
||||
20241118,180200,162644937,817,817,817,817,0
|
||||
20241118,180100,162644937,817,817,817,817,0
|
||||
20241118,180000,162644937,817,817,817,817,0
|
||||
20241118,175900,162644937,817,817,817,817,0
|
||||
20241118,175800,162644937,817,817,817,817,0
|
||||
20241118,175700,162644937,817,817,817,817,0
|
||||
20241118,175600,162644937,817,817,817,817,0
|
||||
20241118,175500,162644937,817,817,817,817,0
|
||||
20241118,175400,162644937,817,817,817,817,0
|
||||
20241118,175300,162644937,817,817,817,817,0
|
||||
20241118,175200,162644937,817,817,817,817,0
|
||||
20241118,175100,162644937,817,817,817,817,0
|
||||
20241118,175000,162644937,817,817,817,817,0
|
||||
20241118,174900,162644937,817,817,817,817,0
|
||||
20241118,174800,162644937,817,817,817,817,0
|
||||
20241118,174700,162644937,817,817,817,817,0
|
||||
20241118,174600,162644937,817,817,817,817,0
|
||||
20241118,174500,162644937,817,817,817,817,0
|
||||
20241118,174400,162644937,817,817,817,817,0
|
||||
20241118,174300,162644937,817,817,817,817,0
|
||||
20241118,174200,162644937,817,817,817,817,0
|
||||
20241118,174100,162644937,817,817,817,817,0
|
||||
20241118,174000,162644937,817,817,817,817,5802
|
||||
20241118,173900,162644937,817,817,817,817,0
|
||||
20241118,173800,162644937,817,817,817,817,0
|
||||
20241118,173700,162644937,817,817,817,817,0
|
||||
20241118,173600,162644937,817,817,817,817,0
|
||||
20241118,173500,162644937,817,817,817,817,0
|
||||
20241118,173400,162644937,817,817,817,817,0
|
||||
20241118,173300,162644937,817,817,817,817,0
|
||||
20241118,173200,162644937,817,817,817,817,0
|
||||
20241118,173100,162644937,817,817,817,817,0
|
||||
20241118,173000,162644937,817,817,817,817,0
|
||||
20241118,172900,162644937,817,817,817,817,0
|
||||
20241118,172800,162644937,817,817,817,817,0
|
||||
20241118,172700,162644937,817,817,817,817,0
|
||||
20241118,172600,162644937,817,817,817,817,0
|
||||
20241118,172500,162644937,817,817,817,817,0
|
||||
20241118,172400,162644937,817,817,817,817,0
|
||||
20241118,172300,162644937,817,817,817,817,0
|
||||
20241118,172200,162644937,817,817,817,817,0
|
||||
20241118,172100,162644937,817,817,817,817,0
|
||||
20241118,172000,162644937,817,817,817,817,0
|
||||
20241118,171900,162644937,817,817,817,817,0
|
||||
20241118,171800,162644937,817,817,817,817,0
|
||||
20241118,171700,162644937,817,817,817,817,0
|
||||
20241118,171600,162644937,817,817,817,817,0
|
||||
20241118,171500,162644937,817,817,817,817,0
|
||||
20241118,171400,162644937,817,817,817,817,0
|
||||
20241118,171300,162644937,817,817,817,817,0
|
||||
20241118,171200,162644937,817,817,817,817,0
|
||||
20241118,171100,162644937,817,817,817,817,0
|
||||
20241118,171000,162644937,817,817,817,817,5802
|
||||
20241118,170900,162644937,817,817,817,817,0
|
||||
20241118,170800,162644937,817,817,817,817,0
|
||||
20241118,170700,162644937,817,817,817,817,0
|
||||
20241118,170600,162644937,817,817,817,817,0
|
||||
20241118,170500,162644937,817,817,817,817,0
|
||||
20241118,170400,162644937,817,817,817,817,0
|
||||
20241118,170300,162644937,817,817,817,817,0
|
||||
20241118,170200,162644937,817,817,817,817,0
|
||||
20241118,170100,162644937,817,817,817,817,0
|
||||
20241118,170000,162644937,817,817,817,817,0
|
||||
20241118,165900,162644937,817,817,817,817,0
|
||||
20241118,165800,162644937,817,817,817,817,0
|
||||
20241118,165700,162644937,817,817,817,817,0
|
||||
20241118,165600,162644937,817,817,817,817,0
|
||||
20241118,165500,162644937,817,817,817,817,0
|
||||
20241118,165400,162644937,817,817,817,817,0
|
||||
20241118,165300,162644937,817,817,817,817,0
|
||||
20241118,165200,162644937,817,817,817,817,0
|
||||
20241118,165100,162644937,817,817,817,817,0
|
||||
20241118,165000,162644937,817,817,817,817,0
|
||||
20241118,164900,162644937,817,817,817,817,0
|
||||
20241118,164800,162644937,817,817,817,817,0
|
||||
20241118,164700,162644937,817,817,817,817,0
|
||||
20241118,164600,162644937,817,817,817,817,0
|
||||
20241118,164500,162644937,817,817,817,817,0
|
||||
20241118,164400,162644937,817,817,817,817,0
|
||||
20241118,164300,162644937,817,817,817,817,0
|
||||
20241118,164200,162644937,817,817,817,817,0
|
||||
20241118,164100,162644937,817,817,817,817,0
|
||||
20241118,164000,162644937,817,817,817,817,5802
|
||||
20241118,163900,162644937,817,817,817,817,0
|
||||
20241118,163800,162644937,817,817,817,817,0
|
||||
20241118,163700,162644937,817,817,817,817,0
|
||||
20241118,163600,162644937,817,817,817,817,0
|
||||
20241118,163500,162644937,817,817,817,817,0
|
||||
20241118,163400,162644937,817,817,817,817,0
|
||||
20241118,163300,162644937,817,817,817,817,0
|
||||
20241118,163200,162644937,817,817,817,817,0
|
||||
20241118,163100,162644937,817,817,817,817,0
|
||||
20241118,163000,162644937,817,817,817,817,0
|
||||
20241118,162900,162644937,817,817,817,817,0
|
||||
20241118,162800,162644937,817,817,817,817,0
|
||||
20241118,162700,162644937,817,817,817,817,0
|
||||
20241118,162600,162644937,817,817,817,817,0
|
||||
20241118,162500,162644937,817,817,817,817,0
|
||||
20241118,162400,162644937,817,817,817,817,0
|
||||
20241118,162300,162644937,817,817,817,817,0
|
||||
20241118,162200,162644937,817,817,817,817,0
|
||||
20241118,162100,162644937,817,817,817,817,0
|
||||
20241118,162000,162644937,817,817,817,817,0
|
||||
20241118,161900,162644937,817,817,817,817,0
|
||||
20241118,161800,162644937,817,817,817,817,0
|
||||
20241118,161700,162644937,817,817,817,817,0
|
||||
20241118,161600,162644937,817,817,817,817,0
|
||||
20241118,161500,162644937,817,817,817,817,0
|
||||
20241118,161400,162644937,817,817,817,817,0
|
||||
20241118,161300,162644937,817,817,817,817,0
|
||||
20241118,161200,162644937,817,817,817,817,0
|
||||
20241118,161100,162644937,817,817,817,817,0
|
||||
20241118,161000,162644937,817,817,817,817,5802
|
||||
20241118,160900,162644937,817,817,817,817,0
|
||||
20241118,160800,162644937,817,817,817,817,0
|
||||
20241118,160700,162644937,817,817,817,817,0
|
||||
20241118,160600,162644937,817,817,817,817,0
|
||||
20241118,160500,162644937,817,817,817,817,0
|
||||
20241118,160400,162644937,817,817,817,817,0
|
||||
20241118,160300,162644937,817,817,817,817,0
|
||||
20241118,160200,162644937,817,817,817,817,0
|
||||
20241118,160100,162644937,817,817,817,817,0
|
||||
20241118,160000,162644937,817,817,817,817,0
|
||||
20241118,155900,162644937,817,817,817,817,0
|
||||
20241118,155800,162644937,817,817,817,817,0
|
||||
20241118,155700,162644937,817,817,817,817,0
|
||||
20241118,155600,162644937,817,817,817,817,0
|
||||
20241118,155500,162644937,817,817,817,817,0
|
||||
20241118,155400,162644937,817,817,817,817,0
|
||||
20241118,155300,162644937,817,817,817,817,0
|
||||
20241118,155200,162644937,817,817,817,817,0
|
||||
20241118,155100,162644937,817,817,817,817,0
|
||||
20241118,155000,162644937,817,817,817,817,0
|
||||
20241118,154900,162644937,817,817,817,817,0
|
||||
20241118,154800,162644937,817,817,817,817,0
|
||||
20241118,154700,162644937,817,817,817,817,0
|
||||
20241118,154600,162644937,817,817,817,817,0
|
||||
20241118,154500,162644937,817,817,817,817,0
|
||||
20241118,154400,162644937,817,817,817,817,0
|
||||
20241118,154300,162644937,817,817,817,817,0
|
||||
20241118,154200,162644937,817,817,817,817,0
|
||||
20241118,154100,162644937,817,817,817,817,0
|
||||
20241118,154000,162644937,817,817,817,817,5802
|
||||
20241118,153900,162644937,817,817,817,817,0
|
||||
20241118,153800,162644937,817,817,817,817,0
|
||||
20241118,153700,162644937,817,817,817,817,0
|
||||
20241118,153600,162644937,817,817,817,817,0
|
||||
20241118,153500,162644937,817,817,817,817,0
|
||||
20241118,153400,162644937,817,817,817,817,0
|
||||
20241118,153300,162644937,817,817,817,817,0
|
||||
20241118,153200,162644937,817,817,817,817,0
|
||||
20241118,153100,162644937,817,817,817,817,0
|
||||
20241118,153000,162644937,817,817,817,817,5802
|
||||
20241118,152900,157904703,817,817,817,817,0
|
||||
20241118,152800,157904703,817,817,817,817,0
|
||||
20241118,152700,157904703,817,817,817,817,0
|
||||
20241118,152600,157904703,817,817,817,817,0
|
||||
20241118,152500,157904703,817,817,817,817,0
|
||||
20241118,152400,157904703,817,817,817,817,0
|
||||
20241118,152300,157904703,817,817,817,817,0
|
||||
20241118,152200,157904703,817,817,817,817,0
|
||||
20241118,152100,157904703,817,817,817,817,0
|
||||
20241118,152000,157904703,817,817,817,817,0
|
||||
20241118,151900,157904703,817,812,817,812,6
|
||||
20241118,151800,157899826,816,816,816,816,27
|
||||
20241118,151700,157877794,818,818,818,818,0
|
||||
20241118,151600,157877794,818,818,818,818,0
|
||||
20241118,151500,157877794,818,818,818,818,0
|
||||
20241118,151400,157877794,818,818,818,818,61
|
||||
20241118,151300,157827896,818,818,818,818,0
|
||||
20241118,151200,157827896,818,818,818,818,4
|
||||
20241118,151100,157824624,818,816,818,816,169
|
||||
20241118,151000,157686400,818,818,818,818,0
|
||||
20241118,150900,157686400,818,818,818,818,1
|
||||
20241118,150800,157685582,818,818,818,818,30
|
||||
20241118,150700,157661042,818,818,818,818,0
|
||||
20241118,150600,157661042,818,818,818,818,0
|
||||
20241118,150500,157661042,818,818,818,818,0
|
||||
20241118,150400,157661042,818,818,818,818,61
|
||||
20241118,150300,157611144,818,818,818,818,225
|
||||
20241118,150200,157427094,818,818,818,818,581
|
||||
20241118,150100,156951836,816,816,816,816,0
|
||||
20241118,150000,156951836,816,816,816,816,0
|
||||
20241118,145900,156951836,816,816,816,816,0
|
||||
20241118,145800,156951836,816,816,816,816,0
|
||||
20241118,145700,156951836,816,816,816,816,154
|
||||
20241118,145600,156826172,816,816,816,816,0
|
||||
20241118,145500,156826172,816,816,816,816,61
|
||||
20241118,145400,156776396,816,816,816,816,1188
|
||||
20241118,145300,155806988,816,816,816,816,0
|
||||
20241118,145200,155806988,816,816,816,816,0
|
||||
20241118,145100,155806988,816,816,816,816,15
|
||||
20241118,145000,155794748,813,813,813,813,0
|
||||
20241118,144900,155794748,813,816,816,813,230
|
||||
20241118,144800,155607668,816,816,816,816,0
|
||||
20241118,144700,155607668,816,816,816,816,0
|
||||
20241118,144600,155607668,816,816,816,816,61
|
||||
20241118,144500,155557892,816,816,816,816,0
|
||||
20241118,144400,155557892,816,816,816,816,1
|
||||
20241118,144300,155557076,816,816,816,816,133
|
||||
20241118,144200,155448548,816,816,816,816,0
|
||||
20241118,144100,155448548,816,816,816,816,0
|
||||
20241118,144000,155448548,816,816,816,816,30
|
||||
20241118,143900,155424068,816,816,816,816,28
|
||||
20241118,143800,155401220,818,818,818,818,0
|
||||
20241118,143700,155401220,818,816,818,816,795
|
||||
20241118,143600,154751032,816,816,816,816,0
|
||||
20241118,143500,154751032,816,816,816,816,1
|
||||
20241118,143400,154750216,816,816,816,816,15
|
||||
20241118,143300,154737976,813,813,813,813,1903
|
||||
20241118,143200,153190837,813,816,816,813,130
|
||||
20241118,143100,153084847,816,818,818,816,983
|
||||
20241118,143000,152281976,818,818,818,818,0
|
||||
20241118,142900,152281976,818,818,818,818,0
|
||||
20241118,142800,152281976,818,818,818,818,1500
|
||||
20241118,142700,151054976,818,818,818,818,61
|
||||
20241118,142600,151005078,818,818,818,818,0
|
||||
20241118,142500,151005078,818,818,818,818,8
|
||||
20241118,142400,150998534,818,818,818,818,422
|
||||
20241118,142300,150653338,818,817,818,817,215
|
||||
20241118,142200,150477483,818,818,818,818,88
|
||||
20241118,142100,150405499,818,818,818,818,30
|
||||
20241118,142000,150380959,818,818,818,818,1983
|
||||
20241118,141900,148758865,817,817,817,817,1138
|
||||
20241118,141800,147829119,818,818,818,818,61
|
||||
20241118,141700,147779221,818,818,818,818,15
|
||||
20241118,141600,147766951,817,817,817,817,0
|
||||
20241118,141500,147766951,817,817,817,817,0
|
||||
20241118,141400,147766951,817,817,817,817,146
|
||||
20241118,141300,147647669,817,817,817,817,0
|
||||
20241118,141200,147647669,817,817,817,817,22
|
||||
20241118,141100,147629695,818,818,818,818,0
|
||||
20241118,141000,147629695,818,818,818,818,0
|
||||
20241118,140900,147629695,818,818,818,818,949
|
||||
20241118,140800,146853413,818,818,818,818,1458
|
||||
20241118,140700,145660769,818,817,818,817,256
|
||||
20241118,140600,145451616,817,817,817,817,0
|
||||
20241118,140500,145451616,817,817,817,817,1962
|
||||
20241118,140400,143848662,817,817,817,817,0
|
||||
20241118,140300,143848662,817,817,817,817,30
|
||||
20241118,140200,143824152,817,817,817,817,0
|
||||
20241118,140100,143824152,817,817,817,817,0
|
||||
20241118,140000,143824152,817,817,817,817,76
|
||||
20241118,135900,143762060,817,817,817,817,1
|
||||
20241118,135800,143761243,816,816,816,816,225
|
||||
20241118,135700,143577643,816,816,816,816,788
|
||||
20241118,135600,142934635,817,817,817,817,0
|
||||
20241118,135500,142934635,817,817,817,817,0
|
||||
20241118,135400,142934635,817,817,817,817,34
|
||||
20241118,135300,142906857,817,817,817,817,0
|
||||
20241118,135200,142906857,817,817,817,817,1
|
||||
20241118,135100,142906040,816,816,816,816,0
|
||||
20241118,135000,142906040,816,816,816,816,29
|
||||
20241118,134900,142882376,816,816,816,816,992
|
||||
20241118,134800,142072904,815,815,815,815,8
|
||||
20241118,134700,142066384,815,815,815,815,1
|
||||
20241118,134600,142065569,818,818,818,818,0
|
||||
20241118,134500,142065569,818,818,818,818,0
|
||||
20241118,134400,142065569,818,818,818,818,875
|
||||
20241118,134300,141349819,818,818,818,818,15
|
||||
20241118,134200,141337549,815,815,815,815,198
|
||||
20241118,134100,141176179,818,817,818,817,8747
|
||||
20241118,134000,134029482,817,817,817,817,1
|
||||
20241118,133900,134028665,817,817,817,817,2121
|
||||
20241118,133800,132295808,817,817,817,817,0
|
||||
20241118,133700,132295808,817,817,817,817,1988
|
||||
20241118,133600,130671612,817,817,817,817,0
|
||||
20241118,133500,130671612,817,817,817,817,305
|
||||
20241118,133400,130422427,816,816,816,816,0
|
||||
20241118,133300,130422427,816,816,816,816,0
|
||||
20241118,133200,130422427,816,817,817,816,1302
|
||||
20241118,133100,129359927,817,817,817,817,0
|
||||
20241118,133000,129359927,817,815,817,815,363
|
||||
20241118,132900,129063947,815,815,815,815,177
|
||||
20241118,132800,128919692,816,816,816,816,0
|
||||
20241118,132700,128919692,816,816,816,816,0
|
||||
20241118,132600,128919692,816,817,817,816,1445
|
||||
20241118,132500,127740557,817,817,817,817,0
|
||||
20241118,132400,127740557,817,817,817,817,0
|
||||
20241118,132300,127740557,817,817,817,817,61
|
||||
20241118,132200,127690720,816,816,816,816,367
|
||||
20241118,132100,127391248,816,816,816,816,0
|
||||
20241118,132000,127391248,816,816,816,816,0
|
||||
20241118,131900,127391248,816,816,816,816,0
|
||||
20241118,131800,127391248,816,816,816,816,0
|
||||
20241118,131700,127391248,816,816,816,816,220
|
||||
20241118,131600,127211728,817,817,817,817,0
|
||||
20241118,131500,127211728,817,817,817,817,0
|
||||
20241118,131400,127211728,817,817,817,817,61
|
||||
20241118,131300,127161891,813,813,813,813,0
|
||||
20241118,131200,127161891,813,815,815,813,9477
|
||||
20241118,131100,119444495,817,817,817,817,0
|
||||
20241118,131000,119444495,817,817,817,817,1
|
||||
20241118,130900,119443678,816,816,817,816,4956
|
||||
20241118,130800,115399567,816,816,816,816,0
|
||||
20241118,130700,115399567,816,816,816,816,177
|
||||
20241118,130600,115255135,816,816,816,816,1
|
||||
20241118,130500,115254319,816,816,816,816,0
|
||||
20241118,130400,115254319,816,816,816,816,2089
|
||||
20241118,130300,113549695,815,815,815,815,0
|
||||
20241118,130200,113549695,815,815,815,815,0
|
||||
20241118,130100,113549695,815,815,815,815,0
|
||||
20241118,130000,113549695,815,815,815,815,0
|
||||
20241118,125900,113549695,815,815,815,815,0
|
||||
20241118,125800,113549695,815,815,815,815,1725
|
||||
20241118,125700,112143820,815,815,815,815,0
|
||||
20241118,125600,112143820,815,815,815,815,4
|
||||
20241118,125500,112140560,815,815,815,815,61
|
||||
20241118,125400,112090845,814,814,814,814,0
|
||||
20241118,125300,112090845,814,814,814,814,0
|
||||
20241118,125200,112090845,814,815,815,814,130
|
||||
20241118,125100,111985009,816,816,816,816,0
|
||||
20241118,125000,111985009,816,816,816,816,0
|
||||
20241118,124900,111985009,816,816,816,816,31
|
||||
20241118,124800,111959713,816,816,816,816,3929
|
||||
20241118,124700,108753649,816,816,816,816,0
|
||||
20241118,124600,108753649,816,816,816,816,61
|
||||
20241118,124500,108703873,816,816,816,816,1
|
||||
20241118,124400,108703057,816,815,816,815,1464
|
||||
20241118,124300,107509887,815,815,815,815,0
|
||||
20241118,124200,107509887,815,815,815,815,1526
|
||||
20241118,124100,106266197,816,816,816,816,27
|
||||
20241118,124000,106244165,816,816,816,816,31
|
||||
20241118,123900,106218869,817,817,817,817,0
|
||||
20241118,123800,106218869,817,817,817,817,88
|
||||
20241118,123700,106146973,817,817,817,817,136
|
||||
20241118,123600,106035861,817,817,817,817,0
|
||||
20241118,123500,106035861,817,817,817,817,16
|
||||
20241118,123400,106022789,818,818,818,818,0
|
||||
20241118,123300,106022789,818,818,818,818,0
|
||||
20241118,123200,106022789,818,818,818,818,0
|
||||
20241118,123100,106022789,818,818,818,818,31
|
||||
20241118,123000,105997431,818,818,818,818,0
|
||||
20241118,122900,105997431,818,818,818,818,0
|
||||
20241118,122800,105997431,818,818,818,818,0
|
||||
20241118,122700,105997431,818,818,818,818,61
|
||||
20241118,122600,105947533,817,817,817,817,215
|
||||
20241118,122500,105771878,817,817,817,817,222
|
||||
20241118,122400,105590504,817,817,817,817,4616
|
||||
20241118,122300,101819232,818,818,818,818,0
|
||||
20241118,122200,101819232,818,818,818,818,0
|
||||
20241118,122100,101819232,818,818,818,818,31
|
||||
20241118,122000,101793874,818,818,818,818,0
|
||||
20241118,121900,101793874,818,818,818,818,0
|
||||
20241118,121800,101793874,818,818,818,818,1517
|
||||
20241118,121700,100552968,817,817,817,817,0
|
||||
20241118,121600,100552968,817,817,817,817,0
|
||||
20241118,121500,100552968,817,817,817,817,0
|
||||
20241118,121400,100552968,817,817,817,817,0
|
||||
20241118,121300,100552968,817,817,817,817,31
|
||||
20241118,121200,100527641,817,817,817,817,0
|
||||
20241118,121100,100527641,817,817,817,817,0
|
||||
20241118,121000,100527641,817,817,817,817,5164
|
||||
20241118,120900,96308653,817,817,817,817,61
|
||||
20241118,120800,96258816,816,816,816,816,0
|
||||
20241118,120700,96258816,816,816,816,816,2882
|
||||
20241118,120600,93907104,816,816,816,816,2112
|
||||
20241118,120500,92183712,816,816,816,816,0
|
||||
20241118,120400,92183712,816,816,816,816,0
|
||||
20241118,120300,92183712,816,816,816,816,0
|
||||
20241118,120200,92183712,816,816,816,816,3
|
||||
20241118,120100,92181264,817,817,817,817,183
|
||||
20241118,120000,92031753,817,817,817,817,61
|
||||
20241118,115900,91981916,816,816,817,816,4228
|
||||
20241118,115800,88530580,816,816,816,816,0
|
||||
20241118,115700,88530580,816,816,816,816,3
|
||||
20241118,115600,88528132,816,816,816,816,64
|
||||
20241118,115500,88475908,818,817,818,817,295
|
||||
20241118,115400,88234698,818,818,818,818,31
|
||||
20241118,115300,88209340,818,817,818,817,101
|
||||
20241118,115200,88126822,818,812,818,812,8
|
||||
20241118,115100,88120300,811,812,812,811,1184
|
||||
20241118,115000,87160002,817,817,817,817,61
|
||||
20241118,114900,87110165,811,811,811,811,0
|
||||
20241118,114800,87110165,811,811,811,811,0
|
||||
20241118,114700,87110165,811,811,811,811,3
|
||||
20241118,114600,87107732,817,815,817,815,6281
|
||||
20241118,114500,81981610,815,815,815,815,1453
|
||||
20241118,114400,80797415,815,815,815,815,16
|
||||
20241118,114300,80784375,811,811,811,811,0
|
||||
20241118,114200,80784375,811,811,811,811,3
|
||||
20241118,114100,80781942,815,815,815,815,62
|
||||
20241118,114000,80731412,815,815,815,815,1000
|
||||
20241118,113900,79916412,811,811,811,811,1
|
||||
20241118,113800,79915601,810,810,810,810,0
|
||||
20241118,113700,79915601,810,810,810,810,3
|
||||
20241118,113600,79913171,810,810,810,810,0
|
||||
20241118,113500,79913171,810,810,810,810,0
|
||||
20241118,113400,79913171,810,810,810,810,0
|
||||
20241118,113300,79913171,810,810,810,810,0
|
||||
20241118,113200,79913171,810,810,815,810,80
|
||||
20241118,113100,79848061,814,814,814,814,0
|
||||
20241118,113000,79848061,814,814,814,814,0
|
||||
20241118,112900,79848061,814,814,814,814,0
|
||||
20241118,112800,79848061,814,814,814,814,4
|
||||
20241118,112700,79844805,814,815,815,814,48
|
||||
20241118,112600,79805717,814,814,815,814,112
|
||||
20241118,112500,79714512,814,814,814,814,6
|
||||
20241118,112400,79709628,814,814,814,814,584
|
||||
20241118,112300,79234252,814,814,814,814,352
|
||||
20241118,112200,78947724,815,815,815,815,0
|
||||
20241118,112100,78947724,815,815,815,815,0
|
||||
20241118,112000,78947724,815,815,815,815,0
|
||||
20241118,111900,78947724,815,815,815,815,0
|
||||
20241118,111800,78947724,815,815,815,815,0
|
||||
20241118,111700,78947724,815,815,815,815,31
|
||||
20241118,111600,78922459,815,815,815,815,0
|
||||
20241118,111500,78922459,815,815,815,815,0
|
||||
20241118,111400,78922459,815,814,815,814,229
|
||||
20241118,111300,78735925,814,812,814,812,4240
|
||||
20241118,111200,75288590,812,812,812,812,0
|
||||
20241118,111100,75288590,812,812,812,812,0
|
||||
20241118,111000,75288590,812,812,812,812,16
|
||||
20241118,110900,75275598,812,812,812,812,1
|
||||
20241118,110800,75274786,810,810,810,810,1257
|
||||
20241118,110700,74256616,810,810,810,810,31
|
||||
20241118,110600,74231506,813,813,813,813,0
|
||||
20241118,110500,74231506,813,813,813,813,0
|
||||
20241118,110400,74231506,813,810,813,810,854
|
||||
20241118,110300,73539580,810,810,810,810,922
|
||||
20241118,110200,72792760,810,810,810,810,131
|
||||
20241118,110100,72686650,813,813,813,813,0
|
||||
20241118,110000,72686650,813,813,813,813,1
|
||||
20241118,105900,72685837,813,813,813,813,721
|
||||
20241118,105800,72099664,815,814,815,814,2502
|
||||
20241118,105700,70062457,813,813,813,813,32
|
||||
20241118,105600,70036441,813,813,813,813,0
|
||||
20241118,105500,70036441,813,814,814,813,65
|
||||
20241118,105400,69983534,814,814,814,814,89
|
||||
20241118,105300,69911088,813,811,813,811,2583
|
||||
20241118,105200,67812784,810,810,811,810,339
|
||||
20241118,105100,67538036,810,810,810,810,640
|
||||
20241118,105000,67019636,803,803,803,803,0
|
||||
20241118,104900,67019636,803,803,803,803,0
|
||||
20241118,104800,67019636,803,803,803,803,1
|
||||
20241118,104700,67018833,803,802,803,802,31
|
||||
20241118,104600,66993943,808,808,808,808,62
|
||||
20241118,104500,66943847,802,802,802,802,0
|
||||
20241118,104400,66943847,802,802,802,802,0
|
||||
20241118,104300,66943847,802,802,802,802,0
|
||||
20241118,104200,66943847,802,802,802,802,39
|
||||
20241118,104100,66912569,802,802,802,802,0
|
||||
20241118,104000,66912569,802,802,802,802,0
|
||||
20241118,103900,66912569,802,802,802,802,0
|
||||
20241118,103800,66912569,802,803,803,802,114
|
||||
20241118,103700,66821037,810,810,810,810,176
|
||||
20241118,103600,66678477,801,812,812,801,18
|
||||
20241118,103500,66663883,811,811,811,811,0
|
||||
20241118,103400,66663883,811,802,811,802,4446
|
||||
20241118,103300,63068436,797,797,797,797,0
|
||||
20241118,103200,63068436,797,797,797,797,31
|
||||
20241118,103100,63043729,796,796,796,796,0
|
||||
20241118,103000,63043729,796,796,796,796,1
|
||||
20241118,102900,63042933,802,802,802,802,0
|
||||
20241118,102800,63042933,802,796,802,796,101
|
||||
20241118,102700,62962531,796,796,802,796,887
|
||||
20241118,102600,62251343,796,799,799,796,2890
|
||||
20241118,102500,59944690,800,800,800,800,1057
|
||||
20241118,102400,59099090,800,800,800,800,0
|
||||
20241118,102300,59099090,800,800,800,800,0
|
||||
20241118,102200,59099090,800,802,802,800,4841
|
||||
20241118,102100,55216695,803,803,803,803,0
|
||||
20241118,102000,55216695,803,803,803,803,0
|
||||
20241118,101900,55216695,803,803,803,803,16
|
||||
20241118,101800,55203847,803,802,803,802,83
|
||||
20241118,101700,55137219,802,802,802,802,31
|
||||
20241118,101600,55112357,803,803,803,803,8
|
||||
20241118,101500,55105933,802,802,802,802,0
|
||||
20241118,101400,55105933,802,802,802,802,850
|
||||
20241118,101300,54424233,802,802,802,802,0
|
||||
20241118,101200,54424233,802,802,802,802,31
|
||||
20241118,101100,54399371,803,803,803,803,55
|
||||
20241118,101000,54355206,803,803,803,803,0
|
||||
20241118,100900,54355206,803,803,803,803,62
|
||||
20241118,100800,54305420,802,802,802,802,0
|
||||
20241118,100700,54305420,802,802,802,802,31
|
||||
20241118,100600,54280558,802,802,802,802,500
|
||||
20241118,100500,53879558,803,803,803,802,630
|
||||
20241118,100400,53374133,803,802,803,802,127
|
||||
20241118,100300,53272153,801,801,801,801,0
|
||||
20241118,100200,53272153,801,803,803,801,136
|
||||
20241118,100100,53163007,801,801,801,801,0
|
||||
20241118,100000,53163007,801,804,804,801,362
|
||||
20241118,095900,52872859,801,802,802,801,882
|
||||
20241118,095800,52165639,802,802,802,802,0
|
||||
20241118,095700,52165639,802,802,802,802,31
|
||||
20241118,095600,52140777,802,802,802,802,0
|
||||
20241118,095500,52140777,802,802,802,802,329
|
||||
20241118,095400,51876919,804,804,804,804,1
|
||||
20241118,095300,51876115,801,801,801,801,0
|
||||
20241118,095200,51876115,801,801,801,801,1806
|
||||
20241118,095100,50429509,804,801,804,801,1018
|
||||
20241118,095000,49614037,804,801,804,801,391
|
||||
20241118,094900,49300660,805,805,805,805,1
|
||||
20241118,094800,49299855,805,805,805,805,0
|
||||
20241118,094700,49299855,805,801,805,801,34
|
||||
20241118,094600,49272609,801,801,801,801,198
|
||||
20241118,094500,49114011,801,806,806,801,345
|
||||
20241118,094400,48837586,801,801,801,801,1
|
||||
20241118,094300,48836785,801,801,801,801,0
|
||||
20241118,094200,48836785,801,801,801,801,31
|
||||
20241118,094100,48811954,806,806,806,806,62
|
||||
20241118,094000,48761982,801,802,806,801,1541
|
||||
20241118,093900,47526533,807,807,807,807,0
|
||||
20241118,093800,47526533,807,807,807,807,882
|
||||
20241118,093700,46814759,802,802,807,802,33
|
||||
20241118,093600,46788288,807,802,807,802,9
|
||||
20241118,093500,46781061,802,802,802,802,288
|
||||
20241118,093400,46550085,807,807,807,807,0
|
||||
20241118,093300,46550085,807,807,807,807,0
|
||||
20241118,093200,46550085,807,807,807,807,62
|
||||
20241118,093100,46500051,808,808,808,808,3
|
||||
20241118,093000,46497627,808,810,810,801,3146
|
||||
20241118,092900,43976337,810,810,810,810,8
|
||||
20241118,092800,43969857,811,802,811,802,21
|
||||
20241118,092700,43953006,812,812,812,812,2
|
||||
20241118,092600,43951382,813,812,813,812,31
|
||||
20241118,092500,43926208,813,813,813,813,0
|
||||
20241118,092400,43926208,813,802,813,802,2
|
||||
20241118,092300,43924593,813,813,813,813,62
|
||||
20241118,092200,43874187,802,802,802,802,31
|
||||
20241118,092100,43849325,800,800,800,800,0
|
||||
20241118,092000,43849325,800,800,800,800,392
|
||||
20241118,091900,43535725,800,800,800,800,16
|
||||
20241118,091800,43522925,814,805,814,797,6227
|
||||
20241118,091700,38461587,797,796,805,796,3244
|
||||
20241118,091600,35868883,799,796,799,795,953
|
||||
20241118,091500,35110578,796,796,798,796,319
|
||||
20241118,091400,34856054,796,798,798,796,1004
|
||||
20241118,091300,34056746,800,800,800,795,24
|
||||
20241118,091200,34037656,795,796,796,795,4038
|
||||
20241118,091100,30825435,805,813,813,805,9314
|
||||
20241118,091000,23316891,813,810,813,810,435
|
||||
20241118,090900,22964295,820,820,820,820,609
|
||||
20241118,090800,22464915,821,820,821,820,1748
|
||||
20241118,090700,21030289,821,809,822,809,1244
|
||||
20241118,090600,20021589,828,826,828,826,1228
|
||||
20241118,090500,19005296,799,828,828,799,2926
|
||||
20241118,090400,16648600,815,817,817,815,1619
|
||||
20241118,090300,15327577,814,840,840,814,210
|
||||
20241118,090200,15156481,814,845,845,813,7534
|
||||
20241118,090100,8800181,812,812,812,812,0
|
||||
20241118,090000,8800181,812,846,846,812,9819
|
||||
|
Reference in New Issue
Block a user