Update 2024-11-18 2710 candle_min
This commit is contained in:
643
066570/min/candle-20241118.csv
Normal file
643
066570/min/candle-20241118.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194100,26563302900,90100,90100,90100,90100,30299
|
||||
20241118,194000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,193900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,193800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,193700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,193600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,193500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,193400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,193300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,193200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,193100,26563302900,90100,90100,90100,90100,0
|
||||
20241118,193000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,192900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,192800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,192700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,192600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,192500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,192400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,192300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,192200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,192100,26563302900,90100,90100,90100,90100,0
|
||||
20241118,192000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,191900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,191800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,191700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,191600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,191500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,191400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,191300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,191200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,191100,26563302900,90100,90100,90100,90100,30299
|
||||
20241118,191000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,190900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,190800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,190700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,190600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,190500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,190400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,190300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,190200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,190100,26563302900,90100,90100,90100,90100,0
|
||||
20241118,190000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,185900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,185800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,185700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,185600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,185500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,185400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,185300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,185200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,185100,26563302900,90100,90100,90100,90100,0
|
||||
20241118,185000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,184900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,184800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,184700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,184600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,184500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,184400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,184300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,184200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,184100,26563302900,90100,90100,90100,90100,30299
|
||||
20241118,184000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,183900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,183800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,183700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,183600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,183500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,183400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,183300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,183200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,183100,26563302900,90100,90100,90100,90100,0
|
||||
20241118,183000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,182900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,182800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,182700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,182600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,182500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,182400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,182300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,182200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,182100,26563302900,90100,90100,90100,90100,0
|
||||
20241118,182000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,181900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,181800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,181700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,181600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,181500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,181400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,181300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,181200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,181100,26563302900,90100,90100,90100,90100,30299
|
||||
20241118,181000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,180900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,180800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,180700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,180600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,180500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,180400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,180300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,180200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,180100,26563302900,90100,90100,90100,90100,0
|
||||
20241118,180000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,175900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,175800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,175700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,175600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,175500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,175400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,175300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,175200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,175100,26563302900,90100,90100,90100,90100,0
|
||||
20241118,175000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,174900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,174800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,174700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,174600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,174500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,174400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,174300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,174200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,174100,26563302900,90100,90100,90100,90100,30299
|
||||
20241118,174000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,173900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,173800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,173700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,173600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,173500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,173400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,173300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,173200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,173100,26563302900,90100,90100,90100,90100,0
|
||||
20241118,173000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,172900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,172800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,172700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,172600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,172500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,172400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,172300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,172200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,172100,26563302900,90100,90100,90100,90100,0
|
||||
20241118,172000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,171900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,171800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,171700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,171600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,171500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,171400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,171300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,171200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,171100,26563302900,90100,90100,90100,90100,30299
|
||||
20241118,171000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,170900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,170800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,170700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,170600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,170500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,170400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,170300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,170200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,170100,26563302900,90100,90100,90100,90100,0
|
||||
20241118,170000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,165900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,165800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,165700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,165600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,165500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,165400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,165300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,165200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,165100,26563302900,90100,90100,90100,90100,0
|
||||
20241118,165000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,164900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,164800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,164700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,164600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,164500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,164400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,164300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,164200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,164100,26563302900,90100,90100,90100,90100,30299
|
||||
20241118,164000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,163900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,163800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,163700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,163600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,163500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,163400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,163300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,163200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,163100,26563302900,90100,90100,90100,90100,0
|
||||
20241118,163000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,162900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,162800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,162700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,162600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,162500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,162400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,162300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,162200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,162100,26563302900,90100,90100,90100,90100,0
|
||||
20241118,162000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,161900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,161800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,161700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,161600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,161500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,161400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,161300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,161200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,161100,26563302900,90100,90100,90100,90100,30299
|
||||
20241118,161000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,160900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,160800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,160700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,160600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,160500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,160400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,160300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,160200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,160100,26563302900,90100,90100,90100,90100,0
|
||||
20241118,160000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,155900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,155800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,155700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,155600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,155500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,155400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,155300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,155200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,155100,26563302900,90100,90100,90100,90100,0
|
||||
20241118,155000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,154900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,154800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,154700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,154600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,154500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,154400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,154300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,154200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,154100,26563302900,90100,90100,90100,90100,30299
|
||||
20241118,154000,26563302900,90100,90100,90100,90100,0
|
||||
20241118,153900,26563302900,90100,90100,90100,90100,0
|
||||
20241118,153800,26563302900,90100,90100,90100,90100,0
|
||||
20241118,153700,26563302900,90100,90100,90100,90100,0
|
||||
20241118,153600,26563302900,90100,90100,90100,90100,0
|
||||
20241118,153500,26563302900,90100,90100,90100,90100,0
|
||||
20241118,153400,26563302900,90100,90100,90100,90100,0
|
||||
20241118,153300,26563302900,90100,90100,90100,90100,0
|
||||
20241118,153200,26563302900,90100,90100,90100,90100,0
|
||||
20241118,153100,26563302900,90100,90100,90100,90100,0
|
||||
20241118,153000,26563302900,90100,90100,90100,90100,30299
|
||||
20241118,152900,23833363000,90100,90100,90100,90100,0
|
||||
20241118,152800,23833363000,90100,90100,90100,90100,0
|
||||
20241118,152700,23833363000,90100,90100,90100,90100,0
|
||||
20241118,152600,23833363000,90100,90100,90100,90100,0
|
||||
20241118,152500,23833363000,90100,90100,90100,90100,0
|
||||
20241118,152400,23833363000,90100,90100,90100,90100,0
|
||||
20241118,152300,23833363000,90100,90100,90100,90100,0
|
||||
20241118,152200,23833363000,90100,90100,90100,90100,0
|
||||
20241118,152100,23833363000,90100,90100,90100,90100,0
|
||||
20241118,152000,23833363000,90100,90100,90100,90100,0
|
||||
20241118,151900,23833363000,90100,90100,90100,90000,528
|
||||
20241118,151800,23785834300,90100,90100,90100,90000,169
|
||||
20241118,151700,23770615800,90000,90000,90100,90000,99
|
||||
20241118,151600,23761700400,90100,90000,90100,90000,498
|
||||
20241118,151500,23716877700,90000,90100,90100,90000,433
|
||||
20241118,151400,23677872200,90000,90000,90100,90000,371
|
||||
20241118,151300,23644460200,90000,90000,90100,90000,410
|
||||
20241118,151200,23607532500,90000,89900,90100,89900,1530
|
||||
20241118,151100,23469833600,90000,89900,90000,89900,388
|
||||
20241118,151000,23434950700,89900,90100,90100,89900,1342
|
||||
20241118,150900,23314170400,90000,90000,90100,90000,570
|
||||
20241118,150800,23262850800,90000,90000,90100,90000,1027
|
||||
20241118,150700,23170414900,90000,90000,90100,90000,96
|
||||
20241118,150600,23161770300,90000,90000,90100,90000,691
|
||||
20241118,150500,23099565700,90000,90000,90100,90000,381
|
||||
20241118,150400,23065252500,90000,90000,90100,90000,477
|
||||
20241118,150300,23022280500,90000,90100,90100,90000,255
|
||||
20241118,150200,22999317700,90000,90000,90100,90000,38
|
||||
20241118,150100,22995896200,90000,90000,90100,90000,113
|
||||
20241118,150000,22985717300,90000,90200,90200,90000,2521
|
||||
20241118,145900,22758627300,90100,90200,90200,90100,122
|
||||
20241118,145800,22747625700,90200,90100,90200,90100,211
|
||||
20241118,145700,22728595900,90100,90200,90200,90100,97
|
||||
20241118,145600,22719848000,90200,90100,90200,90100,321
|
||||
20241118,145500,22690912400,90100,90100,90200,90000,301
|
||||
20241118,145400,22663789600,90100,90000,90100,90000,222
|
||||
20241118,145300,22643788800,90100,90000,90100,90000,819
|
||||
20241118,145200,22569999800,90000,90100,90100,90000,673
|
||||
20241118,145100,22509402500,90100,90000,90100,90000,184
|
||||
20241118,145000,22492824900,90000,90100,90200,90000,2170
|
||||
20241118,144900,22297480800,90100,90200,90200,90100,362
|
||||
20241118,144800,22264850600,90200,90100,90200,90100,95
|
||||
20241118,144700,22256284500,90100,90100,90200,90100,159
|
||||
20241118,144600,22241951500,90100,90100,90100,90000,482
|
||||
20241118,144500,22198524100,90100,90100,90200,90000,1628
|
||||
20241118,144400,22051818100,90200,90200,90200,90100,228
|
||||
20241118,144300,22031266000,90200,90200,90200,90100,197
|
||||
20241118,144200,22013497700,90200,90200,90200,90100,193
|
||||
20241118,144100,21996091300,90100,90200,90200,90100,356
|
||||
20241118,144000,21964009400,90200,90200,90200,90100,294
|
||||
20241118,143900,21937491300,90200,90100,90200,90100,163
|
||||
20241118,143800,21922792200,90100,90200,90200,90100,168
|
||||
20241118,143700,21907639600,90100,90100,90200,90100,85
|
||||
20241118,143600,21899975100,90100,90200,90200,90100,76
|
||||
20241118,143500,21893121900,90200,90300,90300,90100,737
|
||||
20241118,143400,21826620000,90200,90200,90300,90200,216
|
||||
20241118,143300,21807132200,90100,90100,90200,90100,530
|
||||
20241118,143200,21759328200,90200,90200,90200,90100,279
|
||||
20241118,143100,21734166300,90200,90100,90200,90100,250
|
||||
20241118,143000,21711619200,90200,90200,90200,90100,264
|
||||
20241118,142900,21687806500,90200,90200,90200,90100,424
|
||||
20241118,142800,21649563400,90200,90200,90200,90200,626
|
||||
20241118,142700,21593098200,90200,90100,90200,90100,119
|
||||
20241118,142600,21582366100,90200,90100,90200,90000,278
|
||||
20241118,142500,21557327100,90000,90100,90200,90000,280
|
||||
20241118,142400,21532098800,90000,90100,90100,90000,467
|
||||
20241118,142300,21490022700,90000,90100,90100,90000,95
|
||||
20241118,142200,21481463900,90100,90000,90100,90000,513
|
||||
20241118,142100,21435244000,90100,90200,90200,90000,1154
|
||||
20241118,142000,21331257800,90200,90100,90200,90100,2776
|
||||
20241118,141900,21081127600,90100,90100,90100,90000,128
|
||||
20241118,141800,21069596400,90100,90100,90100,90000,223
|
||||
20241118,141700,21049505600,90100,90100,90100,90000,250
|
||||
20241118,141600,21026983200,90100,90000,90100,90000,641
|
||||
20241118,141500,20969286100,90000,90100,90100,90000,146
|
||||
20241118,141400,20956137500,90000,90100,90100,90000,109
|
||||
20241118,141300,20946318700,90100,90100,90100,90000,441
|
||||
20241118,141200,20906592600,90100,90100,90200,90100,14
|
||||
20241118,141100,20905331100,90100,90100,90100,90000,538
|
||||
20241118,141000,20856857700,90100,90300,90300,90000,4127
|
||||
20241118,140900,20484670500,90300,90200,90300,90200,317
|
||||
20241118,140800,20456047300,90200,90200,90300,90200,310
|
||||
20241118,140700,20428067700,90300,90300,90300,90200,212
|
||||
20241118,140600,20408929100,90200,90200,90300,90200,177
|
||||
20241118,140500,20392947400,90300,90300,90300,90200,315
|
||||
20241118,140400,20364503400,90300,90300,90300,90200,1741
|
||||
20241118,140300,20207292100,90300,90200,90300,90200,39
|
||||
20241118,140200,20203770800,90200,90200,90300,90200,170
|
||||
20241118,140100,20188426400,90200,90300,90400,90200,399
|
||||
20241118,140000,20152401600,90300,90400,90400,90300,643
|
||||
20241118,135900,20094314300,90400,90600,90600,90300,7971
|
||||
20241118,135800,19373077900,90500,90500,90600,90500,76
|
||||
20241118,135700,19366196800,90500,90500,90600,90500,48
|
||||
20241118,135600,19361852000,90500,90600,90600,90500,138
|
||||
20241118,135500,19349355400,90600,90500,90600,90500,234
|
||||
20241118,135400,19328174000,90600,90600,90600,90500,119
|
||||
20241118,135300,19317393600,90500,90600,90600,90500,254
|
||||
20241118,135200,19294399400,90500,90500,90600,90500,217
|
||||
20241118,135100,19274760500,90500,90500,90600,90500,104
|
||||
20241118,135000,19265339900,90500,90500,90600,90500,106
|
||||
20241118,134900,19255740800,90500,90500,90600,90500,118
|
||||
20241118,134800,19245059500,90500,90600,90600,90500,176
|
||||
20241118,134700,19229121700,90500,90500,90600,90500,142
|
||||
20241118,134600,19216270300,90500,90500,90600,90500,151
|
||||
20241118,134500,19202603300,90600,90600,90600,90500,29
|
||||
20241118,134400,19199976500,90600,90500,90600,90500,50
|
||||
20241118,134300,19195450600,90500,90600,90600,90500,181
|
||||
20241118,134200,19179054900,90600,90600,90600,90500,116
|
||||
20241118,134100,19168551800,90500,90500,90500,90500,16
|
||||
20241118,134000,19167103800,90500,90600,90600,90500,37
|
||||
20241118,133900,19163754000,90600,90600,90600,90500,57
|
||||
20241118,133800,19158593300,90600,90500,90600,90500,79
|
||||
20241118,133700,19151438400,90500,90500,90600,90500,158
|
||||
20241118,133600,19137124500,90500,90500,90500,90500,6
|
||||
20241118,133500,19136581500,90600,90500,90600,90500,96
|
||||
20241118,133400,19127885800,90500,90600,90600,90500,24
|
||||
20241118,133300,19125712500,90600,90700,90700,90500,1145
|
||||
20241118,133200,19021996800,90700,90700,90700,90600,1457
|
||||
20241118,133100,18889879300,90700,90600,90700,90600,4783
|
||||
20241118,133000,18456073000,90700,90700,90700,90600,63
|
||||
20241118,132900,18450359200,90700,90600,90700,90600,44
|
||||
20241118,132800,18446370400,90600,90600,90700,90600,422
|
||||
20241118,132700,18408135700,90600,90600,90700,90600,43
|
||||
20241118,132600,18404236300,90600,90600,90700,90600,47
|
||||
20241118,132500,18399976900,90600,90700,90700,90600,275
|
||||
20241118,132400,18375059200,90600,90600,90600,90600,2308
|
||||
20241118,132300,18165954400,90600,90500,90600,90500,35
|
||||
20241118,132200,18162785200,90500,90500,90600,90500,113
|
||||
20241118,132100,18152557500,90500,90600,90600,90500,193
|
||||
20241118,132000,18135083200,90600,90600,90600,90500,31
|
||||
20241118,131900,18132275500,90600,90500,90600,90500,133
|
||||
20241118,131800,18120226000,90600,90500,90600,90500,35
|
||||
20241118,131700,18117055600,90500,90500,90600,90500,79
|
||||
20241118,131600,18109903700,90600,90600,90600,90600,175
|
||||
20241118,131500,18094048700,90500,90600,90600,90500,64
|
||||
20241118,131400,18088252600,90600,90500,90600,90500,39
|
||||
20241118,131300,18084720900,90500,90500,90600,90400,88
|
||||
20241118,131200,18076756600,90500,90500,90500,90400,116
|
||||
20241118,131100,18066259600,90400,90500,90500,90400,735
|
||||
20241118,131000,17999746900,90500,90500,90500,90400,143
|
||||
20241118,130900,17986808700,90400,90400,90400,90300,1298
|
||||
20241118,130800,17869470100,90400,90300,90400,90300,72
|
||||
20241118,130700,17862968300,90400,90300,90400,90200,2175
|
||||
20241118,130600,17666555500,90300,90300,90400,90300,182
|
||||
20241118,130500,17650113900,90300,90400,90400,90300,209
|
||||
20241118,130400,17631220400,90300,90400,90400,90300,363
|
||||
20241118,130300,17598407100,90400,90300,90400,90300,306
|
||||
20241118,130200,17570753000,90300,90400,90400,90300,223
|
||||
20241118,130100,17550605500,90400,90300,90400,90300,71
|
||||
20241118,130000,17544189200,90300,90400,90400,90300,120
|
||||
20241118,125900,17533345200,90300,90300,90400,90300,448
|
||||
20241118,125800,17492863800,90400,90300,90400,90300,67
|
||||
20241118,125700,17486812100,90300,90200,90300,90200,3183
|
||||
20241118,125600,17199661200,90200,90200,90200,90100,364
|
||||
20241118,125500,17166841600,90200,90200,90300,90100,441
|
||||
20241118,125400,17127064700,90200,90400,90400,90100,2181
|
||||
20241118,125300,16930206600,90400,90300,90400,90300,466
|
||||
20241118,125200,16888081400,90400,90400,90400,90300,1216
|
||||
20241118,125100,16778207500,90400,90500,90500,90400,454
|
||||
20241118,125000,16737155700,90500,90500,90500,90400,379
|
||||
20241118,124900,16702867100,90400,90400,90500,90400,130
|
||||
20241118,124800,16691110600,90500,90500,90500,90400,661
|
||||
20241118,124700,16631292200,90400,90400,90500,90400,255
|
||||
20241118,124600,16608229000,90400,90500,90500,90400,342
|
||||
20241118,124500,16577279200,90400,90500,90500,90400,263
|
||||
20241118,124400,16553484800,90500,90500,90500,90400,154
|
||||
20241118,124300,16539554000,90400,90500,90500,90400,262
|
||||
20241118,124200,16515843700,90500,90400,90500,90400,243
|
||||
20241118,124100,16493859500,90400,90400,90500,90400,141
|
||||
20241118,124000,16481112900,90400,90500,90500,90400,246
|
||||
20241118,123900,16458861300,90400,90500,90500,90400,130
|
||||
20241118,123800,16447097200,90500,90400,90500,90400,251
|
||||
20241118,123700,16424388800,90400,90400,90500,90400,298
|
||||
20241118,123600,16397449400,90400,90400,90500,90400,27
|
||||
20241118,123500,16395007100,90400,90400,90500,90400,1721
|
||||
20241118,123400,16239428400,90400,90300,90400,90200,1352
|
||||
20241118,123300,16117335500,90300,90300,90400,90300,159
|
||||
20241118,123200,16102977200,90300,90400,90400,90300,1291
|
||||
20241118,123100,15986277500,90400,90500,90500,90400,186
|
||||
20241118,123000,15969448600,90500,90500,90500,90400,178
|
||||
20241118,122900,15953339900,90500,90400,90500,90400,178
|
||||
20241118,122800,15937234400,90400,90500,90500,90400,141
|
||||
20241118,122700,15924475200,90400,90400,90500,90400,185
|
||||
20241118,122600,15907751100,90400,90500,90500,90400,471
|
||||
20241118,122500,15865159800,90500,90400,90500,90400,191
|
||||
20241118,122400,15847874600,90400,90400,90500,90400,73
|
||||
20241118,122300,15841274600,90400,90500,90500,90300,8020
|
||||
20241118,122200,15115666200,90600,90500,90600,90500,78
|
||||
20241118,122100,15108604700,90600,90500,90600,90500,164
|
||||
20241118,122000,15093758100,90500,90600,90600,90500,159
|
||||
20241118,121900,15079365100,90500,90600,90600,90500,181
|
||||
20241118,121800,15062978700,90600,90600,90600,90500,70
|
||||
20241118,121700,15056638800,90500,90500,90600,90500,257
|
||||
20241118,121600,15033378000,90600,90500,90600,90500,25
|
||||
20241118,121500,15031114300,90500,90600,90600,90500,97
|
||||
20241118,121400,15022330800,90600,90600,90600,90500,27
|
||||
20241118,121300,15019885900,90500,90500,90600,90500,189
|
||||
20241118,121200,15002776300,90500,90600,90600,90500,97
|
||||
20241118,121100,14993988300,90600,90500,90600,90500,45
|
||||
20241118,121000,14989912200,90600,90600,90600,90500,77
|
||||
20241118,120900,14982939500,90600,90600,90600,90500,236
|
||||
20241118,120800,14961563000,90500,90500,90600,90500,128
|
||||
20241118,120700,14949968600,90600,90500,90600,90500,63
|
||||
20241118,120600,14944264600,90500,90500,90600,90500,53
|
||||
20241118,120500,14939465700,90500,90600,90600,90500,24
|
||||
20241118,120400,14937292100,90500,90500,90600,90500,534
|
||||
20241118,120300,14888929200,90500,90600,90600,90500,51
|
||||
20241118,120200,14884311200,90600,90600,90600,90500,27
|
||||
20241118,120100,14881866500,90500,90500,90600,90500,63
|
||||
20241118,120000,14876163300,90500,90600,90600,90500,127
|
||||
20241118,115900,14864669100,90500,90500,90600,90500,39
|
||||
20241118,115800,14861139500,90500,90500,90600,90500,697
|
||||
20241118,115700,14798057200,90500,90500,90600,90500,71
|
||||
20241118,115600,14791629500,90500,90600,90600,90500,1500
|
||||
20241118,115500,14655878200,90500,90600,90700,90500,344
|
||||
20241118,115400,14624711900,90600,90600,90700,90600,238
|
||||
20241118,115300,14603148100,90600,90700,90700,90600,88
|
||||
20241118,115200,14595170900,90700,90600,90700,90600,119
|
||||
20241118,115100,14584384300,90600,90600,90600,90600,9
|
||||
20241118,115000,14583568900,90700,90600,90700,90600,259
|
||||
20241118,114900,14560098200,90600,90700,90700,90600,10
|
||||
20241118,114800,14559191800,90700,90700,90700,90600,155
|
||||
20241118,114700,14545133700,90600,90600,90700,90600,1035
|
||||
20241118,114600,14451361500,90600,90500,90700,90500,2477
|
||||
20241118,114500,14226923200,90600,90600,90600,90600,386
|
||||
20241118,114400,14191951600,90600,90600,90700,90500,290
|
||||
20241118,114300,14165678400,90600,90600,90700,90600,50
|
||||
20241118,114200,14161145800,90600,90600,90700,90600,117
|
||||
20241118,114100,14150536400,90600,90600,90700,90600,243
|
||||
20241118,114000,14128517600,90600,90700,90700,90600,78
|
||||
20241118,113900,14121449500,90700,90700,90800,90700,554
|
||||
20241118,113800,14071199500,90700,90800,90800,90700,357
|
||||
20241118,113700,14038793800,90700,90800,90800,90600,221
|
||||
20241118,113600,14018732000,90800,90500,90800,90500,9716
|
||||
20241118,113500,13137720900,90600,90600,90600,90500,156
|
||||
20241118,113400,13123588700,90600,90500,90600,90500,453
|
||||
20241118,113300,13082583200,90500,90600,90600,90500,384
|
||||
20241118,113200,13047814800,90600,90400,90600,90400,1516
|
||||
20241118,113100,12910590800,90400,90400,90500,90400,22
|
||||
20241118,113000,12908601800,90400,90400,90500,90400,180
|
||||
20241118,112900,12892329000,90400,90500,90500,90400,529
|
||||
20241118,112800,12844484100,90500,90400,90500,90400,113
|
||||
20241118,112700,12834263300,90400,90500,90500,90300,296
|
||||
20241118,112600,12807503000,90400,90400,90500,90400,319
|
||||
20241118,112500,12778645400,90500,90400,90500,90300,332
|
||||
20241118,112400,12748622500,90400,90200,90400,90200,227
|
||||
20241118,112300,12728117400,90200,90300,90300,90200,269
|
||||
20241118,112200,12703831400,90200,90400,90500,90200,1124
|
||||
20241118,112100,12602319400,90400,90400,90500,90400,266
|
||||
20241118,112000,12578266200,90400,90500,90500,90400,508
|
||||
20241118,111900,12532341400,90400,90500,90500,90400,352
|
||||
20241118,111800,12500498900,90500,90400,90500,90400,244
|
||||
20241118,111700,12478420500,90500,90500,90500,90400,333
|
||||
20241118,111600,12448291300,90500,90500,90500,90400,242
|
||||
20241118,111500,12426391500,90500,90500,90500,90400,308
|
||||
20241118,111400,12398536000,90500,90400,90500,90400,236
|
||||
20241118,111300,12377187500,90400,90500,90500,90400,107
|
||||
20241118,111200,12367506200,90400,90500,90500,90400,96
|
||||
20241118,111100,12358820400,90500,90400,90500,90400,548
|
||||
20241118,111000,12309280700,90500,90500,90500,90400,277
|
||||
20241118,110900,12284212400,90500,90400,90500,90400,143
|
||||
20241118,110800,12271271900,90400,90400,90500,90400,1327
|
||||
20241118,110700,12151301000,90300,90300,90400,90300,147
|
||||
20241118,110600,12138026800,90300,90300,90400,90300,389
|
||||
20241118,110500,12102900000,90300,90200,90400,90200,413
|
||||
20241118,110400,12065617600,90300,90200,90300,90200,14
|
||||
20241118,110300,12064354700,90200,90300,90300,90200,439
|
||||
20241118,110200,12024727100,90300,90400,90400,90300,1069
|
||||
20241118,110100,11928189300,90400,90400,90400,90300,170
|
||||
20241118,110000,11912824500,90300,90300,90400,90300,334
|
||||
20241118,105900,11882655300,90300,90300,90400,90300,299
|
||||
20241118,105800,11855626300,90300,90500,90500,90300,444
|
||||
20241118,105700,11815486300,90500,90400,90500,90300,275
|
||||
20241118,105600,11790626300,90500,90400,90500,90400,177
|
||||
20241118,105500,11774614500,90400,90300,90400,90300,134
|
||||
20241118,105400,11762502800,90300,90300,90400,90300,1190
|
||||
20241118,105300,11654934000,90400,90400,90400,90300,168
|
||||
20241118,105200,11639750100,90400,90300,90400,90300,199
|
||||
20241118,105100,11621772400,90300,90100,90400,90100,1398
|
||||
20241118,105000,11495666500,90100,90000,90200,90000,2110
|
||||
20241118,104900,11305550800,90000,90100,90100,90000,181
|
||||
20241118,104800,11289243100,90100,90100,90200,90100,1314
|
||||
20241118,104700,11170849000,90100,90200,90200,90100,718
|
||||
20241118,104600,11106097500,90200,90300,90400,90200,584
|
||||
20241118,104500,11053364200,90300,90500,90500,90300,502
|
||||
20241118,104400,11007984100,90400,90400,90500,90400,207
|
||||
20241118,104300,10989258300,90400,90400,90400,90300,534
|
||||
20241118,104200,10940985400,90400,90500,90500,90400,165
|
||||
20241118,104100,10926055500,90500,90600,90600,90400,689
|
||||
20241118,104000,10863702000,90600,90500,90600,90500,2632
|
||||
20241118,103900,10625500400,90500,90600,90600,90500,91
|
||||
20241118,103800,10617261500,90600,90500,90600,90500,2300
|
||||
20241118,103700,10409110300,90500,90500,90600,90500,1601
|
||||
20241118,103600,10264216700,90400,90400,90500,90400,34
|
||||
20241118,103500,10261140800,90500,90400,90500,90400,911
|
||||
20241118,103400,10178768500,90300,90300,90400,90200,352
|
||||
20241118,103300,10146993600,90300,90400,90400,90200,666
|
||||
20241118,103200,10086894700,90300,90300,90400,90300,183
|
||||
20241118,103100,10070362000,90300,90300,90400,90300,296
|
||||
20241118,103000,10043632600,90300,90300,90400,90300,109
|
||||
20241118,102900,10033784800,90400,90400,90400,90300,217
|
||||
20241118,102800,10014169900,90400,90300,90400,90300,743
|
||||
20241118,102700,9947066900,90300,90400,90400,90300,226
|
||||
20241118,102600,9926651800,90300,90400,90500,90300,592
|
||||
20241118,102500,9873130100,90400,90400,90500,90400,170
|
||||
20241118,102400,9857752400,90500,90500,90500,90400,306
|
||||
20241118,102300,9830074500,90400,90500,90500,90400,401
|
||||
20241118,102200,9793815300,90500,90400,90500,90400,105
|
||||
20241118,102100,9784313800,90400,90400,90500,90400,98
|
||||
20241118,102000,9775447100,90400,90500,90500,90400,1544
|
||||
20241118,101900,9635815300,90500,90400,90500,90400,260
|
||||
20241118,101800,9612309100,90400,90400,90500,90400,2062
|
||||
20241118,101700,9425845700,90400,90500,90500,90400,364
|
||||
20241118,101600,9392924300,90500,90500,90500,90500,245
|
||||
20241118,101500,9370751800,90500,90400,90500,90400,485
|
||||
20241118,101400,9326899900,90500,90500,90500,90400,69
|
||||
20241118,101300,9320661900,90400,90400,90500,90300,536
|
||||
20241118,101200,9272199300,90300,90400,90400,90300,679
|
||||
20241118,101100,9210819900,90400,90300,90400,90100,4191
|
||||
20241118,101000,8832902500,90200,90400,90400,90200,648
|
||||
20241118,100900,8774389800,90300,90300,90400,90300,1013
|
||||
20241118,100800,8682914000,90400,90400,90400,90300,380
|
||||
20241118,100700,8648577900,90300,90400,90400,90300,113
|
||||
20241118,100600,8638370200,90400,90600,90600,90300,2461
|
||||
20241118,100500,8415656700,90600,90600,90600,90600,61
|
||||
20241118,100400,8410130100,90500,90500,90600,90500,125
|
||||
20241118,100300,8398817300,90500,90600,90600,90500,327
|
||||
20241118,100200,8369201200,90500,90500,90600,90400,669
|
||||
20241118,100100,8308680200,90500,90400,90500,90400,703
|
||||
20241118,100000,8245111300,90400,90500,90600,90400,1324
|
||||
20241118,095900,8125293200,90500,90600,90600,90500,244
|
||||
20241118,095800,8103201600,90500,90500,90600,90500,177
|
||||
20241118,095700,8087176900,90600,90600,90700,90500,421
|
||||
20241118,095600,8049037300,90600,90600,90700,90600,556
|
||||
20241118,095500,7998653500,90600,90600,90700,90600,231
|
||||
20241118,095400,7977723000,90600,90600,90700,90600,419
|
||||
20241118,095300,7939757500,90600,90600,90700,90600,129
|
||||
20241118,095200,7928069400,90700,90500,90700,90400,2276
|
||||
20241118,095100,7722066700,90500,90600,90700,90400,2814
|
||||
20241118,095000,7467367900,90600,90300,90700,90300,3376
|
||||
20241118,094900,7161843900,90300,90300,90400,90300,208
|
||||
20241118,094800,7143057200,90400,90400,90400,90300,326
|
||||
20241118,094700,7113591200,90400,90400,90500,90300,1080
|
||||
20241118,094600,7015963900,90400,90400,90500,90400,251
|
||||
20241118,094500,6993258200,90400,90500,90500,90400,158
|
||||
20241118,094400,6978967100,90500,90500,90600,90400,1131
|
||||
20241118,094300,6876650400,90600,90500,90600,90500,632
|
||||
20241118,094200,6819453600,90500,90500,90600,90500,390
|
||||
20241118,094100,6784145600,90500,90500,90500,90400,481
|
||||
20241118,094000,6740641100,90500,90500,90500,90400,491
|
||||
20241118,093900,6696214100,90400,90500,90500,90400,992
|
||||
20241118,093800,6606483100,90500,90500,90500,90400,670
|
||||
20241118,093700,6545855700,90400,90400,90500,90400,454
|
||||
20241118,093600,6504773900,90400,90400,90500,90400,347
|
||||
20241118,093500,6473377900,90400,90400,90500,90300,1003
|
||||
20241118,093400,6382721400,90300,90300,90400,90300,859
|
||||
20241118,093300,6305143900,90300,90600,90600,90300,2467
|
||||
20241118,093200,6081948800,90500,90700,90700,90500,1133
|
||||
20241118,093100,5979303600,90700,90700,90700,90600,397
|
||||
20241118,093000,5943303500,90700,90600,90700,90600,511
|
||||
20241118,092900,5896973700,90500,90600,90600,90500,639
|
||||
20241118,092800,5839103800,90600,90700,90700,90500,615
|
||||
20241118,092700,5783385900,90700,90500,90700,90500,1724
|
||||
20241118,092600,5627179000,90600,90500,90600,90400,2175
|
||||
20241118,092500,5430287100,90500,90500,90500,90400,638
|
||||
20241118,092400,5372585900,90500,90400,90500,90400,253
|
||||
20241118,092300,5349701700,90500,90400,90600,90300,4160
|
||||
20241118,092200,4973497400,90400,90300,90500,90300,2256
|
||||
20241118,092100,4769649800,90200,90000,90300,90000,2410
|
||||
20241118,092000,4552506600,90000,90100,90200,90000,1441
|
||||
20241118,091900,4422566300,90100,90200,90200,90000,771
|
||||
20241118,091800,4353088400,90100,90300,90300,90100,586
|
||||
20241118,091700,4300226200,90200,90300,90300,90100,539
|
||||
20241118,091600,4251609200,90300,90100,90300,90100,931
|
||||
20241118,091500,4167631900,90200,90100,90200,90100,1005
|
||||
20241118,091400,4077024900,89900,89800,90200,89800,6614
|
||||
20241118,091300,3482125100,89800,89800,89900,89600,1082
|
||||
20241118,091200,3385003900,89900,89900,90000,89100,5712
|
||||
20241118,091100,2872755900,89900,90000,90100,89900,1273
|
||||
20241118,091000,2758090800,90000,90100,90200,89900,4528
|
||||
20241118,090900,2350319000,90200,89900,90200,89800,3516
|
||||
20241118,090800,2034020100,89900,89800,90000,89800,2912
|
||||
20241118,090700,1772286400,89800,89800,89900,89700,2132
|
||||
20241118,090600,1580891700,89800,89200,89800,89000,3610
|
||||
20241118,090500,1257955100,89200,88900,89200,88800,3144
|
||||
20241118,090400,978025400,88800,88900,89000,88800,830
|
||||
20241118,090300,904294900,89000,88700,89000,88700,1269
|
||||
20241118,090200,791530600,88700,88800,88900,88600,1150
|
||||
20241118,090100,689537200,88700,88400,88900,88300,1710
|
||||
20241118,090000,538142800,88500,88300,88500,88200,6081
|
||||
|
Reference in New Issue
Block a user