ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

643
066830/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,643 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,194100,1388,1388,1388,1388,1388,1
20241118,194000,1388,1388,1388,1388,1388,0
20241118,193900,1388,1388,1388,1388,1388,0
20241118,193800,1388,1388,1388,1388,1388,0
20241118,193700,1388,1388,1388,1388,1388,0
20241118,193600,1388,1388,1388,1388,1388,0
20241118,193500,1388,1388,1388,1388,1388,0
20241118,193400,1388,1388,1388,1388,1388,0
20241118,193300,1388,1388,1388,1388,1388,0
20241118,193200,1388,1388,1388,1388,1388,0
20241118,193100,1388,1388,1388,1388,1388,0
20241118,193000,1388,1388,1388,1388,1388,0
20241118,192900,1388,1388,1388,1388,1388,0
20241118,192800,1388,1388,1388,1388,1388,0
20241118,192700,1388,1388,1388,1388,1388,0
20241118,192600,1388,1388,1388,1388,1388,0
20241118,192500,1388,1388,1388,1388,1388,0
20241118,192400,1388,1388,1388,1388,1388,0
20241118,192300,1388,1388,1388,1388,1388,0
20241118,192200,1388,1388,1388,1388,1388,0
20241118,192100,1388,1388,1388,1388,1388,0
20241118,192000,1388,1388,1388,1388,1388,0
20241118,191900,1388,1388,1388,1388,1388,0
20241118,191800,1388,1388,1388,1388,1388,0
20241118,191700,1388,1388,1388,1388,1388,0
20241118,191600,1388,1388,1388,1388,1388,0
20241118,191500,1388,1388,1388,1388,1388,0
20241118,191400,1388,1388,1388,1388,1388,0
20241118,191300,1388,1388,1388,1388,1388,0
20241118,191200,1388,1388,1388,1388,1388,0
20241118,191100,1388,1388,1388,1388,1388,1
20241118,191000,1388,1388,1388,1388,1388,0
20241118,190900,1388,1388,1388,1388,1388,0
20241118,190800,1388,1388,1388,1388,1388,0
20241118,190700,1388,1388,1388,1388,1388,0
20241118,190600,1388,1388,1388,1388,1388,0
20241118,190500,1388,1388,1388,1388,1388,0
20241118,190400,1388,1388,1388,1388,1388,0
20241118,190300,1388,1388,1388,1388,1388,0
20241118,190200,1388,1388,1388,1388,1388,0
20241118,190100,1388,1388,1388,1388,1388,0
20241118,190000,1388,1388,1388,1388,1388,0
20241118,185900,1388,1388,1388,1388,1388,0
20241118,185800,1388,1388,1388,1388,1388,0
20241118,185700,1388,1388,1388,1388,1388,0
20241118,185600,1388,1388,1388,1388,1388,0
20241118,185500,1388,1388,1388,1388,1388,0
20241118,185400,1388,1388,1388,1388,1388,0
20241118,185300,1388,1388,1388,1388,1388,0
20241118,185200,1388,1388,1388,1388,1388,0
20241118,185100,1388,1388,1388,1388,1388,0
20241118,185000,1388,1388,1388,1388,1388,0
20241118,184900,1388,1388,1388,1388,1388,0
20241118,184800,1388,1388,1388,1388,1388,0
20241118,184700,1388,1388,1388,1388,1388,0
20241118,184600,1388,1388,1388,1388,1388,0
20241118,184500,1388,1388,1388,1388,1388,0
20241118,184400,1388,1388,1388,1388,1388,0
20241118,184300,1388,1388,1388,1388,1388,0
20241118,184200,1388,1388,1388,1388,1388,0
20241118,184100,1388,1388,1388,1388,1388,1
20241118,184000,1388,1388,1388,1388,1388,0
20241118,183900,1388,1388,1388,1388,1388,0
20241118,183800,1388,1388,1388,1388,1388,0
20241118,183700,1388,1388,1388,1388,1388,0
20241118,183600,1388,1388,1388,1388,1388,0
20241118,183500,1388,1388,1388,1388,1388,0
20241118,183400,1388,1388,1388,1388,1388,0
20241118,183300,1388,1388,1388,1388,1388,0
20241118,183200,1388,1388,1388,1388,1388,0
20241118,183100,1388,1388,1388,1388,1388,0
20241118,183000,1388,1388,1388,1388,1388,0
20241118,182900,1388,1388,1388,1388,1388,0
20241118,182800,1388,1388,1388,1388,1388,0
20241118,182700,1388,1388,1388,1388,1388,0
20241118,182600,1388,1388,1388,1388,1388,0
20241118,182500,1388,1388,1388,1388,1388,0
20241118,182400,1388,1388,1388,1388,1388,0
20241118,182300,1388,1388,1388,1388,1388,0
20241118,182200,1388,1388,1388,1388,1388,0
20241118,182100,1388,1388,1388,1388,1388,0
20241118,182000,1388,1388,1388,1388,1388,0
20241118,181900,1388,1388,1388,1388,1388,0
20241118,181800,1388,1388,1388,1388,1388,0
20241118,181700,1388,1388,1388,1388,1388,0
20241118,181600,1388,1388,1388,1388,1388,0
20241118,181500,1388,1388,1388,1388,1388,0
20241118,181400,1388,1388,1388,1388,1388,0
20241118,181300,1388,1388,1388,1388,1388,0
20241118,181200,1388,1388,1388,1388,1388,0
20241118,181100,1388,1388,1388,1388,1388,1
20241118,181000,1388,1388,1388,1388,1388,0
20241118,180900,1388,1388,1388,1388,1388,0
20241118,180800,1388,1388,1388,1388,1388,0
20241118,180700,1388,1388,1388,1388,1388,0
20241118,180600,1388,1388,1388,1388,1388,0
20241118,180500,1388,1388,1388,1388,1388,0
20241118,180400,1388,1388,1388,1388,1388,0
20241118,180300,1388,1388,1388,1388,1388,0
20241118,180200,1388,1388,1388,1388,1388,0
20241118,180100,1388,1388,1388,1388,1388,0
20241118,180000,1388,1388,1388,1388,1388,0
20241118,175900,1388,1388,1388,1388,1388,0
20241118,175800,1388,1388,1388,1388,1388,0
20241118,175700,1388,1388,1388,1388,1388,0
20241118,175600,1388,1388,1388,1388,1388,0
20241118,175500,1388,1388,1388,1388,1388,0
20241118,175400,1388,1388,1388,1388,1388,0
20241118,175300,1388,1388,1388,1388,1388,0
20241118,175200,1388,1388,1388,1388,1388,0
20241118,175100,1388,1388,1388,1388,1388,0
20241118,175000,1388,1388,1388,1388,1388,0
20241118,174900,1388,1388,1388,1388,1388,0
20241118,174800,1388,1388,1388,1388,1388,0
20241118,174700,1388,1388,1388,1388,1388,0
20241118,174600,1388,1388,1388,1388,1388,0
20241118,174500,1388,1388,1388,1388,1388,0
20241118,174400,1388,1388,1388,1388,1388,0
20241118,174300,1388,1388,1388,1388,1388,0
20241118,174200,1388,1388,1388,1388,1388,0
20241118,174100,1388,1388,1388,1388,1388,1
20241118,174000,1388,1388,1388,1388,1388,0
20241118,173900,1388,1388,1388,1388,1388,0
20241118,173800,1388,1388,1388,1388,1388,0
20241118,173700,1388,1388,1388,1388,1388,0
20241118,173600,1388,1388,1388,1388,1388,0
20241118,173500,1388,1388,1388,1388,1388,0
20241118,173400,1388,1388,1388,1388,1388,0
20241118,173300,1388,1388,1388,1388,1388,0
20241118,173200,1388,1388,1388,1388,1388,0
20241118,173100,1388,1388,1388,1388,1388,0
20241118,173000,1388,1388,1388,1388,1388,0
20241118,172900,1388,1388,1388,1388,1388,0
20241118,172800,1388,1388,1388,1388,1388,0
20241118,172700,1388,1388,1388,1388,1388,0
20241118,172600,1388,1388,1388,1388,1388,0
20241118,172500,1388,1388,1388,1388,1388,0
20241118,172400,1388,1388,1388,1388,1388,0
20241118,172300,1388,1388,1388,1388,1388,0
20241118,172200,1388,1388,1388,1388,1388,0
20241118,172100,1388,1388,1388,1388,1388,0
20241118,172000,1388,1388,1388,1388,1388,0
20241118,171900,1388,1388,1388,1388,1388,0
20241118,171800,1388,1388,1388,1388,1388,0
20241118,171700,1388,1388,1388,1388,1388,0
20241118,171600,1388,1388,1388,1388,1388,0
20241118,171500,1388,1388,1388,1388,1388,0
20241118,171400,1388,1388,1388,1388,1388,0
20241118,171300,1388,1388,1388,1388,1388,0
20241118,171200,1388,1388,1388,1388,1388,0
20241118,171100,1388,1388,1388,1388,1388,1
20241118,171000,1388,1388,1388,1388,1388,0
20241118,170900,1388,1388,1388,1388,1388,0
20241118,170800,1388,1388,1388,1388,1388,0
20241118,170700,1388,1388,1388,1388,1388,0
20241118,170600,1388,1388,1388,1388,1388,0
20241118,170500,1388,1388,1388,1388,1388,0
20241118,170400,1388,1388,1388,1388,1388,0
20241118,170300,1388,1388,1388,1388,1388,0
20241118,170200,1388,1388,1388,1388,1388,0
20241118,170100,1388,1388,1388,1388,1388,0
20241118,170000,1388,1388,1388,1388,1388,0
20241118,165900,1388,1388,1388,1388,1388,0
20241118,165800,1388,1388,1388,1388,1388,0
20241118,165700,1388,1388,1388,1388,1388,0
20241118,165600,1388,1388,1388,1388,1388,0
20241118,165500,1388,1388,1388,1388,1388,0
20241118,165400,1388,1388,1388,1388,1388,0
20241118,165300,1388,1388,1388,1388,1388,0
20241118,165200,1388,1388,1388,1388,1388,0
20241118,165100,1388,1388,1388,1388,1388,0
20241118,165000,1388,1388,1388,1388,1388,0
20241118,164900,1388,1388,1388,1388,1388,0
20241118,164800,1388,1388,1388,1388,1388,0
20241118,164700,1388,1388,1388,1388,1388,0
20241118,164600,1388,1388,1388,1388,1388,0
20241118,164500,1388,1388,1388,1388,1388,0
20241118,164400,1388,1388,1388,1388,1388,0
20241118,164300,1388,1388,1388,1388,1388,0
20241118,164200,1388,1388,1388,1388,1388,0
20241118,164100,1388,1388,1388,1388,1388,1
20241118,164000,1388,1388,1388,1388,1388,0
20241118,163900,1388,1388,1388,1388,1388,0
20241118,163800,1388,1388,1388,1388,1388,0
20241118,163700,1388,1388,1388,1388,1388,0
20241118,163600,1388,1388,1388,1388,1388,0
20241118,163500,1388,1388,1388,1388,1388,0
20241118,163400,1388,1388,1388,1388,1388,0
20241118,163300,1388,1388,1388,1388,1388,0
20241118,163200,1388,1388,1388,1388,1388,0
20241118,163100,1388,1388,1388,1388,1388,0
20241118,163000,1388,1388,1388,1388,1388,0
20241118,162900,1388,1388,1388,1388,1388,0
20241118,162800,1388,1388,1388,1388,1388,0
20241118,162700,1388,1388,1388,1388,1388,0
20241118,162600,1388,1388,1388,1388,1388,0
20241118,162500,1388,1388,1388,1388,1388,0
20241118,162400,1388,1388,1388,1388,1388,0
20241118,162300,1388,1388,1388,1388,1388,0
20241118,162200,1388,1388,1388,1388,1388,0
20241118,162100,1388,1388,1388,1388,1388,0
20241118,162000,1388,1388,1388,1388,1388,0
20241118,161900,1388,1388,1388,1388,1388,0
20241118,161800,1388,1388,1388,1388,1388,0
20241118,161700,1388,1388,1388,1388,1388,0
20241118,161600,1388,1388,1388,1388,1388,0
20241118,161500,1388,1388,1388,1388,1388,0
20241118,161400,1388,1388,1388,1388,1388,0
20241118,161300,1388,1388,1388,1388,1388,0
20241118,161200,1388,1388,1388,1388,1388,0
20241118,161100,1388,1388,1388,1388,1388,1
20241118,161000,1388,1388,1388,1388,1388,0
20241118,160900,1388,1388,1388,1388,1388,0
20241118,160800,1388,1388,1388,1388,1388,0
20241118,160700,1388,1388,1388,1388,1388,0
20241118,160600,1388,1388,1388,1388,1388,0
20241118,160500,1388,1388,1388,1388,1388,0
20241118,160400,1388,1388,1388,1388,1388,0
20241118,160300,1388,1388,1388,1388,1388,0
20241118,160200,1388,1388,1388,1388,1388,0
20241118,160100,1388,1388,1388,1388,1388,0
20241118,160000,1388,1388,1388,1388,1388,0
20241118,155900,1388,1388,1388,1388,1388,0
20241118,155800,1388,1388,1388,1388,1388,0
20241118,155700,1388,1388,1388,1388,1388,0
20241118,155600,1388,1388,1388,1388,1388,0
20241118,155500,1388,1388,1388,1388,1388,0
20241118,155400,1388,1388,1388,1388,1388,0
20241118,155300,1388,1388,1388,1388,1388,0
20241118,155200,1388,1388,1388,1388,1388,0
20241118,155100,1388,1388,1388,1388,1388,0
20241118,155000,1388,1388,1388,1388,1388,0
20241118,154900,1388,1388,1388,1388,1388,0
20241118,154800,1388,1388,1388,1388,1388,0
20241118,154700,1388,1388,1388,1388,1388,0
20241118,154600,1388,1388,1388,1388,1388,0
20241118,154500,1388,1388,1388,1388,1388,0
20241118,154400,1388,1388,1388,1388,1388,0
20241118,154300,1388,1388,1388,1388,1388,0
20241118,154200,1388,1388,1388,1388,1388,0
20241118,154100,1388,1388,1388,1388,1388,1
20241118,154000,1388,1388,1388,1388,1388,0
20241118,153900,1388,1388,1388,1388,1388,0
20241118,153800,1388,1388,1388,1388,1388,0
20241118,153700,1388,1388,1388,1388,1388,0
20241118,153600,1388,1388,1388,1388,1388,0
20241118,153500,1388,1388,1388,1388,1388,0
20241118,153400,1388,1388,1388,1388,1388,0
20241118,153300,1388,1388,1388,1388,1388,0
20241118,153200,1388,1388,1388,1388,1388,0
20241118,153100,1388,1388,1388,1388,1388,0
20241118,153000,1388,1388,1388,1388,1388,0
20241118,152900,1388,1388,1388,1388,1388,0
20241118,152800,1388,1388,1388,1388,1388,0
20241118,152700,1388,1388,1388,1388,1388,0
20241118,152600,1388,1388,1388,1388,1388,0
20241118,152500,1388,1388,1388,1388,1388,0
20241118,152400,1388,1388,1388,1388,1388,0
20241118,152300,1388,1388,1388,1388,1388,0
20241118,152200,1388,1388,1388,1388,1388,0
20241118,152100,1388,1388,1388,1388,1388,0
20241118,152000,1388,1388,1388,1388,1388,0
20241118,151900,1388,1388,1388,1388,1388,0
20241118,151800,1388,1388,1388,1388,1388,0
20241118,151700,1388,1388,1388,1388,1388,0
20241118,151600,1388,1388,1388,1388,1388,0
20241118,151500,1388,1388,1388,1388,1388,0
20241118,151400,1388,1388,1388,1388,1388,0
20241118,151300,1388,1388,1388,1388,1388,0
20241118,151200,1388,1388,1388,1388,1388,0
20241118,151100,1388,1388,1388,1388,1388,0
20241118,151000,1388,1388,1388,1388,1388,0
20241118,150900,1388,1388,1388,1388,1388,0
20241118,150800,1388,1388,1388,1388,1388,0
20241118,150700,1388,1388,1388,1388,1388,0
20241118,150600,1388,1388,1388,1388,1388,0
20241118,150500,1388,1388,1388,1388,1388,0
20241118,150400,1388,1388,1388,1388,1388,0
20241118,150300,1388,1388,1388,1388,1388,0
20241118,150200,1388,1388,1388,1388,1388,0
20241118,150100,1388,1388,1388,1388,1388,0
20241118,150000,1388,1388,1388,1388,1388,0
20241118,145900,1388,1388,1388,1388,1388,0
20241118,145800,1388,1388,1388,1388,1388,0
20241118,145700,1388,1388,1388,1388,1388,0
20241118,145600,1388,1388,1388,1388,1388,0
20241118,145500,1388,1388,1388,1388,1388,0
20241118,145400,1388,1388,1388,1388,1388,0
20241118,145300,1388,1388,1388,1388,1388,0
20241118,145200,1388,1388,1388,1388,1388,0
20241118,145100,1388,1388,1388,1388,1388,0
20241118,145000,1388,1388,1388,1388,1388,0
20241118,144900,1388,1388,1388,1388,1388,0
20241118,144800,1388,1388,1388,1388,1388,0
20241118,144700,1388,1388,1388,1388,1388,0
20241118,144600,1388,1388,1388,1388,1388,0
20241118,144500,1388,1388,1388,1388,1388,0
20241118,144400,1388,1388,1388,1388,1388,0
20241118,144300,1388,1388,1388,1388,1388,0
20241118,144200,1388,1388,1388,1388,1388,0
20241118,144100,1388,1388,1388,1388,1388,0
20241118,144000,1388,1388,1388,1388,1388,0
20241118,143900,1388,1388,1388,1388,1388,0
20241118,143800,1388,1388,1388,1388,1388,0
20241118,143700,1388,1388,1388,1388,1388,0
20241118,143600,1388,1388,1388,1388,1388,0
20241118,143500,1388,1388,1388,1388,1388,0
20241118,143400,1388,1388,1388,1388,1388,0
20241118,143300,1388,1388,1388,1388,1388,0
20241118,143200,1388,1388,1388,1388,1388,0
20241118,143100,1388,1388,1388,1388,1388,0
20241118,143000,1388,1388,1388,1388,1388,0
20241118,142900,1388,1388,1388,1388,1388,0
20241118,142800,1388,1388,1388,1388,1388,0
20241118,142700,1388,1388,1388,1388,1388,0
20241118,142600,1388,1388,1388,1388,1388,0
20241118,142500,1388,1388,1388,1388,1388,0
20241118,142400,1388,1388,1388,1388,1388,0
20241118,142300,1388,1388,1388,1388,1388,0
20241118,142200,1388,1388,1388,1388,1388,0
20241118,142100,1388,1388,1388,1388,1388,0
20241118,142000,1388,1388,1388,1388,1388,0
20241118,141900,1388,1388,1388,1388,1388,0
20241118,141800,1388,1388,1388,1388,1388,0
20241118,141700,1388,1388,1388,1388,1388,0
20241118,141600,1388,1388,1388,1388,1388,0
20241118,141500,1388,1388,1388,1388,1388,0
20241118,141400,1388,1388,1388,1388,1388,0
20241118,141300,1388,1388,1388,1388,1388,0
20241118,141200,1388,1388,1388,1388,1388,0
20241118,141100,1388,1388,1388,1388,1388,0
20241118,141000,1388,1388,1388,1388,1388,0
20241118,140900,1388,1388,1388,1388,1388,0
20241118,140800,1388,1388,1388,1388,1388,0
20241118,140700,1388,1388,1388,1388,1388,0
20241118,140600,1388,1388,1388,1388,1388,0
20241118,140500,1388,1388,1388,1388,1388,0
20241118,140400,1388,1388,1388,1388,1388,0
20241118,140300,1388,1388,1388,1388,1388,0
20241118,140200,1388,1388,1388,1388,1388,0
20241118,140100,1388,1388,1388,1388,1388,0
20241118,140000,1388,1388,1388,1388,1388,0
20241118,135900,1388,1388,1388,1388,1388,0
20241118,135800,1388,1388,1388,1388,1388,0
20241118,135700,1388,1388,1388,1388,1388,0
20241118,135600,1388,1388,1388,1388,1388,0
20241118,135500,1388,1388,1388,1388,1388,0
20241118,135400,1388,1388,1388,1388,1388,0
20241118,135300,1388,1388,1388,1388,1388,0
20241118,135200,1388,1388,1388,1388,1388,0
20241118,135100,1388,1388,1388,1388,1388,0
20241118,135000,1388,1388,1388,1388,1388,0
20241118,134900,1388,1388,1388,1388,1388,0
20241118,134800,1388,1388,1388,1388,1388,0
20241118,134700,1388,1388,1388,1388,1388,0
20241118,134600,1388,1388,1388,1388,1388,0
20241118,134500,1388,1388,1388,1388,1388,0
20241118,134400,1388,1388,1388,1388,1388,0
20241118,134300,1388,1388,1388,1388,1388,0
20241118,134200,1388,1388,1388,1388,1388,0
20241118,134100,1388,1388,1388,1388,1388,0
20241118,134000,1388,1388,1388,1388,1388,0
20241118,133900,1388,1388,1388,1388,1388,0
20241118,133800,1388,1388,1388,1388,1388,0
20241118,133700,1388,1388,1388,1388,1388,0
20241118,133600,1388,1388,1388,1388,1388,0
20241118,133500,1388,1388,1388,1388,1388,0
20241118,133400,1388,1388,1388,1388,1388,0
20241118,133300,1388,1388,1388,1388,1388,0
20241118,133200,1388,1388,1388,1388,1388,0
20241118,133100,1388,1388,1388,1388,1388,0
20241118,133000,1388,1388,1388,1388,1388,0
20241118,132900,1388,1388,1388,1388,1388,0
20241118,132800,1388,1388,1388,1388,1388,0
20241118,132700,1388,1388,1388,1388,1388,0
20241118,132600,1388,1388,1388,1388,1388,0
20241118,132500,1388,1388,1388,1388,1388,0
20241118,132400,1388,1388,1388,1388,1388,0
20241118,132300,1388,1388,1388,1388,1388,0
20241118,132200,1388,1388,1388,1388,1388,0
20241118,132100,1388,1388,1388,1388,1388,0
20241118,132000,1388,1388,1388,1388,1388,0
20241118,131900,1388,1388,1388,1388,1388,0
20241118,131800,1388,1388,1388,1388,1388,0
20241118,131700,1388,1388,1388,1388,1388,0
20241118,131600,1388,1388,1388,1388,1388,0
20241118,131500,1388,1388,1388,1388,1388,0
20241118,131400,1388,1388,1388,1388,1388,0
20241118,131300,1388,1388,1388,1388,1388,0
20241118,131200,1388,1388,1388,1388,1388,0
20241118,131100,1388,1388,1388,1388,1388,0
20241118,131000,1388,1388,1388,1388,1388,0
20241118,130900,1388,1388,1388,1388,1388,0
20241118,130800,1388,1388,1388,1388,1388,0
20241118,130700,1388,1388,1388,1388,1388,0
20241118,130600,1388,1388,1388,1388,1388,0
20241118,130500,1388,1388,1388,1388,1388,0
20241118,130400,1388,1388,1388,1388,1388,0
20241118,130300,1388,1388,1388,1388,1388,0
20241118,130200,1388,1388,1388,1388,1388,0
20241118,130100,1388,1388,1388,1388,1388,0
20241118,130000,1388,1388,1388,1388,1388,0
20241118,125900,1388,1388,1388,1388,1388,0
20241118,125800,1388,1388,1388,1388,1388,0
20241118,125700,1388,1388,1388,1388,1388,0
20241118,125600,1388,1388,1388,1388,1388,0
20241118,125500,1388,1388,1388,1388,1388,0
20241118,125400,1388,1388,1388,1388,1388,0
20241118,125300,1388,1388,1388,1388,1388,0
20241118,125200,1388,1388,1388,1388,1388,0
20241118,125100,1388,1388,1388,1388,1388,0
20241118,125000,1388,1388,1388,1388,1388,0
20241118,124900,1388,1388,1388,1388,1388,0
20241118,124800,1388,1388,1388,1388,1388,0
20241118,124700,1388,1388,1388,1388,1388,0
20241118,124600,1388,1388,1388,1388,1388,0
20241118,124500,1388,1388,1388,1388,1388,0
20241118,124400,1388,1388,1388,1388,1388,0
20241118,124300,1388,1388,1388,1388,1388,0
20241118,124200,1388,1388,1388,1388,1388,0
20241118,124100,1388,1388,1388,1388,1388,0
20241118,124000,1388,1388,1388,1388,1388,0
20241118,123900,1388,1388,1388,1388,1388,0
20241118,123800,1388,1388,1388,1388,1388,0
20241118,123700,1388,1388,1388,1388,1388,0
20241118,123600,1388,1388,1388,1388,1388,0
20241118,123500,1388,1388,1388,1388,1388,0
20241118,123400,1388,1388,1388,1388,1388,0
20241118,123300,1388,1388,1388,1388,1388,0
20241118,123200,1388,1388,1388,1388,1388,0
20241118,123100,1388,1388,1388,1388,1388,0
20241118,123000,1388,1388,1388,1388,1388,0
20241118,122900,1388,1388,1388,1388,1388,0
20241118,122800,1388,1388,1388,1388,1388,0
20241118,122700,1388,1388,1388,1388,1388,0
20241118,122600,1388,1388,1388,1388,1388,0
20241118,122500,1388,1388,1388,1388,1388,0
20241118,122400,1388,1388,1388,1388,1388,0
20241118,122300,1388,1388,1388,1388,1388,0
20241118,122200,1388,1388,1388,1388,1388,0
20241118,122100,1388,1388,1388,1388,1388,0
20241118,122000,1388,1388,1388,1388,1388,0
20241118,121900,1388,1388,1388,1388,1388,0
20241118,121800,1388,1388,1388,1388,1388,0
20241118,121700,1388,1388,1388,1388,1388,0
20241118,121600,1388,1388,1388,1388,1388,0
20241118,121500,1388,1388,1388,1388,1388,0
20241118,121400,1388,1388,1388,1388,1388,0
20241118,121300,1388,1388,1388,1388,1388,0
20241118,121200,1388,1388,1388,1388,1388,0
20241118,121100,1388,1388,1388,1388,1388,0
20241118,121000,1388,1388,1388,1388,1388,0
20241118,120900,1388,1388,1388,1388,1388,0
20241118,120800,1388,1388,1388,1388,1388,0
20241118,120700,1388,1388,1388,1388,1388,0
20241118,120600,1388,1388,1388,1388,1388,0
20241118,120500,1388,1388,1388,1388,1388,0
20241118,120400,1388,1388,1388,1388,1388,0
20241118,120300,1388,1388,1388,1388,1388,0
20241118,120200,1388,1388,1388,1388,1388,0
20241118,120100,1388,1388,1388,1388,1388,0
20241118,120000,1388,1388,1388,1388,1388,0
20241118,115900,1388,1388,1388,1388,1388,0
20241118,115800,1388,1388,1388,1388,1388,0
20241118,115700,1388,1388,1388,1388,1388,0
20241118,115600,1388,1388,1388,1388,1388,0
20241118,115500,1388,1388,1388,1388,1388,0
20241118,115400,1388,1388,1388,1388,1388,0
20241118,115300,1388,1388,1388,1388,1388,0
20241118,115200,1388,1388,1388,1388,1388,0
20241118,115100,1388,1388,1388,1388,1388,0
20241118,115000,1388,1388,1388,1388,1388,0
20241118,114900,1388,1388,1388,1388,1388,0
20241118,114800,1388,1388,1388,1388,1388,0
20241118,114700,1388,1388,1388,1388,1388,0
20241118,114600,1388,1388,1388,1388,1388,0
20241118,114500,1388,1388,1388,1388,1388,0
20241118,114400,1388,1388,1388,1388,1388,0
20241118,114300,1388,1388,1388,1388,1388,1
20241118,114200,0,1389,1389,1389,1389,0
20241118,114100,0,1389,1389,1389,1389,0
20241118,114000,0,1389,1389,1389,1389,0
20241118,113900,0,1389,1389,1389,1389,0
20241118,113800,0,1389,1389,1389,1389,0
20241118,113700,0,1389,1389,1389,1389,0
20241118,113600,0,1389,1389,1389,1389,0
20241118,113500,0,1389,1389,1389,1389,0
20241118,113400,0,1389,1389,1389,1389,0
20241118,113300,0,1389,1389,1389,1389,0
20241118,113200,0,1389,1389,1389,1389,0
20241118,113100,0,1389,1389,1389,1389,0
20241118,113000,0,1389,1389,1389,1389,0
20241118,112900,0,1389,1389,1389,1389,0
20241118,112800,0,1389,1389,1389,1389,0
20241118,112700,0,1389,1389,1389,1389,0
20241118,112600,0,1389,1389,1389,1389,0
20241118,112500,0,1389,1389,1389,1389,0
20241118,112400,0,1389,1389,1389,1389,0
20241118,112300,0,1389,1389,1389,1389,0
20241118,112200,0,1389,1389,1389,1389,0
20241118,112100,0,1389,1389,1389,1389,0
20241118,112000,0,1389,1389,1389,1389,0
20241118,111900,0,1389,1389,1389,1389,0
20241118,111800,0,1389,1389,1389,1389,0
20241118,111700,0,1389,1389,1389,1389,0
20241118,111600,0,1389,1389,1389,1389,0
20241118,111500,0,1389,1389,1389,1389,0
20241118,111400,0,1389,1389,1389,1389,0
20241118,111300,0,1389,1389,1389,1389,0
20241118,111200,0,1389,1389,1389,1389,0
20241118,111100,0,1389,1389,1389,1389,0
20241118,111000,0,1389,1389,1389,1389,0
20241118,110900,0,1389,1389,1389,1389,0
20241118,110800,0,1389,1389,1389,1389,0
20241118,110700,0,1389,1389,1389,1389,0
20241118,110600,0,1389,1389,1389,1389,0
20241118,110500,0,1389,1389,1389,1389,0
20241118,110400,0,1389,1389,1389,1389,0
20241118,110300,0,1389,1389,1389,1389,0
20241118,110200,0,1389,1389,1389,1389,0
20241118,110100,0,1389,1389,1389,1389,0
20241118,110000,0,1389,1389,1389,1389,0
20241118,105900,0,1389,1389,1389,1389,0
20241118,105800,0,1389,1389,1389,1389,0
20241118,105700,0,1389,1389,1389,1389,0
20241118,105600,0,1389,1389,1389,1389,0
20241118,105500,0,1389,1389,1389,1389,0
20241118,105400,0,1389,1389,1389,1389,0
20241118,105300,0,1389,1389,1389,1389,0
20241118,105200,0,1389,1389,1389,1389,0
20241118,105100,0,1389,1389,1389,1389,0
20241118,105000,0,1389,1389,1389,1389,0
20241118,104900,0,1389,1389,1389,1389,0
20241118,104800,0,1389,1389,1389,1389,0
20241118,104700,0,1389,1389,1389,1389,0
20241118,104600,0,1389,1389,1389,1389,0
20241118,104500,0,1389,1389,1389,1389,0
20241118,104400,0,1389,1389,1389,1389,0
20241118,104300,0,1389,1389,1389,1389,0
20241118,104200,0,1389,1389,1389,1389,0
20241118,104100,0,1389,1389,1389,1389,0
20241118,104000,0,1389,1389,1389,1389,0
20241118,103900,0,1389,1389,1389,1389,0
20241118,103800,0,1389,1389,1389,1389,0
20241118,103700,0,1389,1389,1389,1389,0
20241118,103600,0,1389,1389,1389,1389,0
20241118,103500,0,1389,1389,1389,1389,0
20241118,103400,0,1389,1389,1389,1389,0
20241118,103300,0,1389,1389,1389,1389,0
20241118,103200,0,1389,1389,1389,1389,0
20241118,103100,0,1389,1389,1389,1389,0
20241118,103000,0,1389,1389,1389,1389,0
20241118,102900,0,1389,1389,1389,1389,0
20241118,102800,0,1389,1389,1389,1389,0
20241118,102700,0,1389,1389,1389,1389,0
20241118,102600,0,1389,1389,1389,1389,0
20241118,102500,0,1389,1389,1389,1389,0
20241118,102400,0,1389,1389,1389,1389,0
20241118,102300,0,1389,1389,1389,1389,0
20241118,102200,0,1389,1389,1389,1389,0
20241118,102100,0,1389,1389,1389,1389,0
20241118,102000,0,1389,1389,1389,1389,0
20241118,101900,0,1389,1389,1389,1389,0
20241118,101800,0,1389,1389,1389,1389,0
20241118,101700,0,1389,1389,1389,1389,0
20241118,101600,0,1389,1389,1389,1389,0
20241118,101500,0,1389,1389,1389,1389,0
20241118,101400,0,1389,1389,1389,1389,0
20241118,101300,0,1389,1389,1389,1389,0
20241118,101200,0,1389,1389,1389,1389,0
20241118,101100,0,1389,1389,1389,1389,0
20241118,101000,0,1389,1389,1389,1389,0
20241118,100900,0,1389,1389,1389,1389,0
20241118,100800,0,1389,1389,1389,1389,0
20241118,100700,0,1389,1389,1389,1389,0
20241118,100600,0,1389,1389,1389,1389,0
20241118,100500,0,1389,1389,1389,1389,0
20241118,100400,0,1389,1389,1389,1389,0
20241118,100300,0,1389,1389,1389,1389,0
20241118,100200,0,1389,1389,1389,1389,0
20241118,100100,0,1389,1389,1389,1389,0
20241118,100000,0,1389,1389,1389,1389,0
20241118,095900,0,1389,1389,1389,1389,0
20241118,095800,0,1389,1389,1389,1389,0
20241118,095700,0,1389,1389,1389,1389,0
20241118,095600,0,1389,1389,1389,1389,0
20241118,095500,0,1389,1389,1389,1389,0
20241118,095400,0,1389,1389,1389,1389,0
20241118,095300,0,1389,1389,1389,1389,0
20241118,095200,0,1389,1389,1389,1389,0
20241118,095100,0,1389,1389,1389,1389,0
20241118,095000,0,1389,1389,1389,1389,0
20241118,094900,0,1389,1389,1389,1389,0
20241118,094800,0,1389,1389,1389,1389,0
20241118,094700,0,1389,1389,1389,1389,0
20241118,094600,0,1389,1389,1389,1389,0
20241118,094500,0,1389,1389,1389,1389,0
20241118,094400,0,1389,1389,1389,1389,0
20241118,094300,0,1389,1389,1389,1389,0
20241118,094200,0,1389,1389,1389,1389,0
20241118,094100,0,1389,1389,1389,1389,0
20241118,094000,0,1389,1389,1389,1389,0
20241118,093900,0,1389,1389,1389,1389,0
20241118,093800,0,1389,1389,1389,1389,0
20241118,093700,0,1389,1389,1389,1389,0
20241118,093600,0,1389,1389,1389,1389,0
20241118,093500,0,1389,1389,1389,1389,0
20241118,093400,0,1389,1389,1389,1389,0
20241118,093300,0,1389,1389,1389,1389,0
20241118,093200,0,1389,1389,1389,1389,0
20241118,093100,0,1389,1389,1389,1389,0
20241118,093000,0,1389,1389,1389,1389,0
20241118,092900,0,1389,1389,1389,1389,0
20241118,092800,0,1389,1389,1389,1389,0
20241118,092700,0,1389,1389,1389,1389,0
20241118,092600,0,1389,1389,1389,1389,0
20241118,092500,0,1389,1389,1389,1389,0
20241118,092400,0,1389,1389,1389,1389,0
20241118,092300,0,1389,1389,1389,1389,0
20241118,092200,0,1389,1389,1389,1389,0
20241118,092100,0,1389,1389,1389,1389,0
20241118,092000,0,1389,1389,1389,1389,0
20241118,091900,0,1389,1389,1389,1389,0
20241118,091800,0,1389,1389,1389,1389,0
20241118,091700,0,1389,1389,1389,1389,0
20241118,091600,0,1389,1389,1389,1389,0
20241118,091500,0,1389,1389,1389,1389,0
20241118,091400,0,1389,1389,1389,1389,0
20241118,091300,0,1389,1389,1389,1389,0
20241118,091200,0,1389,1389,1389,1389,0
20241118,091100,0,1389,1389,1389,1389,0
20241118,091000,0,1389,1389,1389,1389,0
20241118,090900,0,1389,1389,1389,1389,0
20241118,090800,0,1389,1389,1389,1389,0
20241118,090700,0,1389,1389,1389,1389,0
20241118,090600,0,1389,1389,1389,1389,0
20241118,090500,0,1389,1389,1389,1389,0
20241118,090400,0,1389,1389,1389,1389,0
20241118,090300,0,1389,1389,1389,1389,0
20241118,090200,0,1389,1389,1389,1389,0
20241118,090100,0,1389,1389,1389,1389,0
20241118,090000,0,1389,1389,1389,1389,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 194100 1388 1388 1388 1388 1388 1
3 20241118 194000 1388 1388 1388 1388 1388 0
4 20241118 193900 1388 1388 1388 1388 1388 0
5 20241118 193800 1388 1388 1388 1388 1388 0
6 20241118 193700 1388 1388 1388 1388 1388 0
7 20241118 193600 1388 1388 1388 1388 1388 0
8 20241118 193500 1388 1388 1388 1388 1388 0
9 20241118 193400 1388 1388 1388 1388 1388 0
10 20241118 193300 1388 1388 1388 1388 1388 0
11 20241118 193200 1388 1388 1388 1388 1388 0
12 20241118 193100 1388 1388 1388 1388 1388 0
13 20241118 193000 1388 1388 1388 1388 1388 0
14 20241118 192900 1388 1388 1388 1388 1388 0
15 20241118 192800 1388 1388 1388 1388 1388 0
16 20241118 192700 1388 1388 1388 1388 1388 0
17 20241118 192600 1388 1388 1388 1388 1388 0
18 20241118 192500 1388 1388 1388 1388 1388 0
19 20241118 192400 1388 1388 1388 1388 1388 0
20 20241118 192300 1388 1388 1388 1388 1388 0
21 20241118 192200 1388 1388 1388 1388 1388 0
22 20241118 192100 1388 1388 1388 1388 1388 0
23 20241118 192000 1388 1388 1388 1388 1388 0
24 20241118 191900 1388 1388 1388 1388 1388 0
25 20241118 191800 1388 1388 1388 1388 1388 0
26 20241118 191700 1388 1388 1388 1388 1388 0
27 20241118 191600 1388 1388 1388 1388 1388 0
28 20241118 191500 1388 1388 1388 1388 1388 0
29 20241118 191400 1388 1388 1388 1388 1388 0
30 20241118 191300 1388 1388 1388 1388 1388 0
31 20241118 191200 1388 1388 1388 1388 1388 0
32 20241118 191100 1388 1388 1388 1388 1388 1
33 20241118 191000 1388 1388 1388 1388 1388 0
34 20241118 190900 1388 1388 1388 1388 1388 0
35 20241118 190800 1388 1388 1388 1388 1388 0
36 20241118 190700 1388 1388 1388 1388 1388 0
37 20241118 190600 1388 1388 1388 1388 1388 0
38 20241118 190500 1388 1388 1388 1388 1388 0
39 20241118 190400 1388 1388 1388 1388 1388 0
40 20241118 190300 1388 1388 1388 1388 1388 0
41 20241118 190200 1388 1388 1388 1388 1388 0
42 20241118 190100 1388 1388 1388 1388 1388 0
43 20241118 190000 1388 1388 1388 1388 1388 0
44 20241118 185900 1388 1388 1388 1388 1388 0
45 20241118 185800 1388 1388 1388 1388 1388 0
46 20241118 185700 1388 1388 1388 1388 1388 0
47 20241118 185600 1388 1388 1388 1388 1388 0
48 20241118 185500 1388 1388 1388 1388 1388 0
49 20241118 185400 1388 1388 1388 1388 1388 0
50 20241118 185300 1388 1388 1388 1388 1388 0
51 20241118 185200 1388 1388 1388 1388 1388 0
52 20241118 185100 1388 1388 1388 1388 1388 0
53 20241118 185000 1388 1388 1388 1388 1388 0
54 20241118 184900 1388 1388 1388 1388 1388 0
55 20241118 184800 1388 1388 1388 1388 1388 0
56 20241118 184700 1388 1388 1388 1388 1388 0
57 20241118 184600 1388 1388 1388 1388 1388 0
58 20241118 184500 1388 1388 1388 1388 1388 0
59 20241118 184400 1388 1388 1388 1388 1388 0
60 20241118 184300 1388 1388 1388 1388 1388 0
61 20241118 184200 1388 1388 1388 1388 1388 0
62 20241118 184100 1388 1388 1388 1388 1388 1
63 20241118 184000 1388 1388 1388 1388 1388 0
64 20241118 183900 1388 1388 1388 1388 1388 0
65 20241118 183800 1388 1388 1388 1388 1388 0
66 20241118 183700 1388 1388 1388 1388 1388 0
67 20241118 183600 1388 1388 1388 1388 1388 0
68 20241118 183500 1388 1388 1388 1388 1388 0
69 20241118 183400 1388 1388 1388 1388 1388 0
70 20241118 183300 1388 1388 1388 1388 1388 0
71 20241118 183200 1388 1388 1388 1388 1388 0
72 20241118 183100 1388 1388 1388 1388 1388 0
73 20241118 183000 1388 1388 1388 1388 1388 0
74 20241118 182900 1388 1388 1388 1388 1388 0
75 20241118 182800 1388 1388 1388 1388 1388 0
76 20241118 182700 1388 1388 1388 1388 1388 0
77 20241118 182600 1388 1388 1388 1388 1388 0
78 20241118 182500 1388 1388 1388 1388 1388 0
79 20241118 182400 1388 1388 1388 1388 1388 0
80 20241118 182300 1388 1388 1388 1388 1388 0
81 20241118 182200 1388 1388 1388 1388 1388 0
82 20241118 182100 1388 1388 1388 1388 1388 0
83 20241118 182000 1388 1388 1388 1388 1388 0
84 20241118 181900 1388 1388 1388 1388 1388 0
85 20241118 181800 1388 1388 1388 1388 1388 0
86 20241118 181700 1388 1388 1388 1388 1388 0
87 20241118 181600 1388 1388 1388 1388 1388 0
88 20241118 181500 1388 1388 1388 1388 1388 0
89 20241118 181400 1388 1388 1388 1388 1388 0
90 20241118 181300 1388 1388 1388 1388 1388 0
91 20241118 181200 1388 1388 1388 1388 1388 0
92 20241118 181100 1388 1388 1388 1388 1388 1
93 20241118 181000 1388 1388 1388 1388 1388 0
94 20241118 180900 1388 1388 1388 1388 1388 0
95 20241118 180800 1388 1388 1388 1388 1388 0
96 20241118 180700 1388 1388 1388 1388 1388 0
97 20241118 180600 1388 1388 1388 1388 1388 0
98 20241118 180500 1388 1388 1388 1388 1388 0
99 20241118 180400 1388 1388 1388 1388 1388 0
100 20241118 180300 1388 1388 1388 1388 1388 0
101 20241118 180200 1388 1388 1388 1388 1388 0
102 20241118 180100 1388 1388 1388 1388 1388 0
103 20241118 180000 1388 1388 1388 1388 1388 0
104 20241118 175900 1388 1388 1388 1388 1388 0
105 20241118 175800 1388 1388 1388 1388 1388 0
106 20241118 175700 1388 1388 1388 1388 1388 0
107 20241118 175600 1388 1388 1388 1388 1388 0
108 20241118 175500 1388 1388 1388 1388 1388 0
109 20241118 175400 1388 1388 1388 1388 1388 0
110 20241118 175300 1388 1388 1388 1388 1388 0
111 20241118 175200 1388 1388 1388 1388 1388 0
112 20241118 175100 1388 1388 1388 1388 1388 0
113 20241118 175000 1388 1388 1388 1388 1388 0
114 20241118 174900 1388 1388 1388 1388 1388 0
115 20241118 174800 1388 1388 1388 1388 1388 0
116 20241118 174700 1388 1388 1388 1388 1388 0
117 20241118 174600 1388 1388 1388 1388 1388 0
118 20241118 174500 1388 1388 1388 1388 1388 0
119 20241118 174400 1388 1388 1388 1388 1388 0
120 20241118 174300 1388 1388 1388 1388 1388 0
121 20241118 174200 1388 1388 1388 1388 1388 0
122 20241118 174100 1388 1388 1388 1388 1388 1
123 20241118 174000 1388 1388 1388 1388 1388 0
124 20241118 173900 1388 1388 1388 1388 1388 0
125 20241118 173800 1388 1388 1388 1388 1388 0
126 20241118 173700 1388 1388 1388 1388 1388 0
127 20241118 173600 1388 1388 1388 1388 1388 0
128 20241118 173500 1388 1388 1388 1388 1388 0
129 20241118 173400 1388 1388 1388 1388 1388 0
130 20241118 173300 1388 1388 1388 1388 1388 0
131 20241118 173200 1388 1388 1388 1388 1388 0
132 20241118 173100 1388 1388 1388 1388 1388 0
133 20241118 173000 1388 1388 1388 1388 1388 0
134 20241118 172900 1388 1388 1388 1388 1388 0
135 20241118 172800 1388 1388 1388 1388 1388 0
136 20241118 172700 1388 1388 1388 1388 1388 0
137 20241118 172600 1388 1388 1388 1388 1388 0
138 20241118 172500 1388 1388 1388 1388 1388 0
139 20241118 172400 1388 1388 1388 1388 1388 0
140 20241118 172300 1388 1388 1388 1388 1388 0
141 20241118 172200 1388 1388 1388 1388 1388 0
142 20241118 172100 1388 1388 1388 1388 1388 0
143 20241118 172000 1388 1388 1388 1388 1388 0
144 20241118 171900 1388 1388 1388 1388 1388 0
145 20241118 171800 1388 1388 1388 1388 1388 0
146 20241118 171700 1388 1388 1388 1388 1388 0
147 20241118 171600 1388 1388 1388 1388 1388 0
148 20241118 171500 1388 1388 1388 1388 1388 0
149 20241118 171400 1388 1388 1388 1388 1388 0
150 20241118 171300 1388 1388 1388 1388 1388 0
151 20241118 171200 1388 1388 1388 1388 1388 0
152 20241118 171100 1388 1388 1388 1388 1388 1
153 20241118 171000 1388 1388 1388 1388 1388 0
154 20241118 170900 1388 1388 1388 1388 1388 0
155 20241118 170800 1388 1388 1388 1388 1388 0
156 20241118 170700 1388 1388 1388 1388 1388 0
157 20241118 170600 1388 1388 1388 1388 1388 0
158 20241118 170500 1388 1388 1388 1388 1388 0
159 20241118 170400 1388 1388 1388 1388 1388 0
160 20241118 170300 1388 1388 1388 1388 1388 0
161 20241118 170200 1388 1388 1388 1388 1388 0
162 20241118 170100 1388 1388 1388 1388 1388 0
163 20241118 170000 1388 1388 1388 1388 1388 0
164 20241118 165900 1388 1388 1388 1388 1388 0
165 20241118 165800 1388 1388 1388 1388 1388 0
166 20241118 165700 1388 1388 1388 1388 1388 0
167 20241118 165600 1388 1388 1388 1388 1388 0
168 20241118 165500 1388 1388 1388 1388 1388 0
169 20241118 165400 1388 1388 1388 1388 1388 0
170 20241118 165300 1388 1388 1388 1388 1388 0
171 20241118 165200 1388 1388 1388 1388 1388 0
172 20241118 165100 1388 1388 1388 1388 1388 0
173 20241118 165000 1388 1388 1388 1388 1388 0
174 20241118 164900 1388 1388 1388 1388 1388 0
175 20241118 164800 1388 1388 1388 1388 1388 0
176 20241118 164700 1388 1388 1388 1388 1388 0
177 20241118 164600 1388 1388 1388 1388 1388 0
178 20241118 164500 1388 1388 1388 1388 1388 0
179 20241118 164400 1388 1388 1388 1388 1388 0
180 20241118 164300 1388 1388 1388 1388 1388 0
181 20241118 164200 1388 1388 1388 1388 1388 0
182 20241118 164100 1388 1388 1388 1388 1388 1
183 20241118 164000 1388 1388 1388 1388 1388 0
184 20241118 163900 1388 1388 1388 1388 1388 0
185 20241118 163800 1388 1388 1388 1388 1388 0
186 20241118 163700 1388 1388 1388 1388 1388 0
187 20241118 163600 1388 1388 1388 1388 1388 0
188 20241118 163500 1388 1388 1388 1388 1388 0
189 20241118 163400 1388 1388 1388 1388 1388 0
190 20241118 163300 1388 1388 1388 1388 1388 0
191 20241118 163200 1388 1388 1388 1388 1388 0
192 20241118 163100 1388 1388 1388 1388 1388 0
193 20241118 163000 1388 1388 1388 1388 1388 0
194 20241118 162900 1388 1388 1388 1388 1388 0
195 20241118 162800 1388 1388 1388 1388 1388 0
196 20241118 162700 1388 1388 1388 1388 1388 0
197 20241118 162600 1388 1388 1388 1388 1388 0
198 20241118 162500 1388 1388 1388 1388 1388 0
199 20241118 162400 1388 1388 1388 1388 1388 0
200 20241118 162300 1388 1388 1388 1388 1388 0
201 20241118 162200 1388 1388 1388 1388 1388 0
202 20241118 162100 1388 1388 1388 1388 1388 0
203 20241118 162000 1388 1388 1388 1388 1388 0
204 20241118 161900 1388 1388 1388 1388 1388 0
205 20241118 161800 1388 1388 1388 1388 1388 0
206 20241118 161700 1388 1388 1388 1388 1388 0
207 20241118 161600 1388 1388 1388 1388 1388 0
208 20241118 161500 1388 1388 1388 1388 1388 0
209 20241118 161400 1388 1388 1388 1388 1388 0
210 20241118 161300 1388 1388 1388 1388 1388 0
211 20241118 161200 1388 1388 1388 1388 1388 0
212 20241118 161100 1388 1388 1388 1388 1388 1
213 20241118 161000 1388 1388 1388 1388 1388 0
214 20241118 160900 1388 1388 1388 1388 1388 0
215 20241118 160800 1388 1388 1388 1388 1388 0
216 20241118 160700 1388 1388 1388 1388 1388 0
217 20241118 160600 1388 1388 1388 1388 1388 0
218 20241118 160500 1388 1388 1388 1388 1388 0
219 20241118 160400 1388 1388 1388 1388 1388 0
220 20241118 160300 1388 1388 1388 1388 1388 0
221 20241118 160200 1388 1388 1388 1388 1388 0
222 20241118 160100 1388 1388 1388 1388 1388 0
223 20241118 160000 1388 1388 1388 1388 1388 0
224 20241118 155900 1388 1388 1388 1388 1388 0
225 20241118 155800 1388 1388 1388 1388 1388 0
226 20241118 155700 1388 1388 1388 1388 1388 0
227 20241118 155600 1388 1388 1388 1388 1388 0
228 20241118 155500 1388 1388 1388 1388 1388 0
229 20241118 155400 1388 1388 1388 1388 1388 0
230 20241118 155300 1388 1388 1388 1388 1388 0
231 20241118 155200 1388 1388 1388 1388 1388 0
232 20241118 155100 1388 1388 1388 1388 1388 0
233 20241118 155000 1388 1388 1388 1388 1388 0
234 20241118 154900 1388 1388 1388 1388 1388 0
235 20241118 154800 1388 1388 1388 1388 1388 0
236 20241118 154700 1388 1388 1388 1388 1388 0
237 20241118 154600 1388 1388 1388 1388 1388 0
238 20241118 154500 1388 1388 1388 1388 1388 0
239 20241118 154400 1388 1388 1388 1388 1388 0
240 20241118 154300 1388 1388 1388 1388 1388 0
241 20241118 154200 1388 1388 1388 1388 1388 0
242 20241118 154100 1388 1388 1388 1388 1388 1
243 20241118 154000 1388 1388 1388 1388 1388 0
244 20241118 153900 1388 1388 1388 1388 1388 0
245 20241118 153800 1388 1388 1388 1388 1388 0
246 20241118 153700 1388 1388 1388 1388 1388 0
247 20241118 153600 1388 1388 1388 1388 1388 0
248 20241118 153500 1388 1388 1388 1388 1388 0
249 20241118 153400 1388 1388 1388 1388 1388 0
250 20241118 153300 1388 1388 1388 1388 1388 0
251 20241118 153200 1388 1388 1388 1388 1388 0
252 20241118 153100 1388 1388 1388 1388 1388 0
253 20241118 153000 1388 1388 1388 1388 1388 0
254 20241118 152900 1388 1388 1388 1388 1388 0
255 20241118 152800 1388 1388 1388 1388 1388 0
256 20241118 152700 1388 1388 1388 1388 1388 0
257 20241118 152600 1388 1388 1388 1388 1388 0
258 20241118 152500 1388 1388 1388 1388 1388 0
259 20241118 152400 1388 1388 1388 1388 1388 0
260 20241118 152300 1388 1388 1388 1388 1388 0
261 20241118 152200 1388 1388 1388 1388 1388 0
262 20241118 152100 1388 1388 1388 1388 1388 0
263 20241118 152000 1388 1388 1388 1388 1388 0
264 20241118 151900 1388 1388 1388 1388 1388 0
265 20241118 151800 1388 1388 1388 1388 1388 0
266 20241118 151700 1388 1388 1388 1388 1388 0
267 20241118 151600 1388 1388 1388 1388 1388 0
268 20241118 151500 1388 1388 1388 1388 1388 0
269 20241118 151400 1388 1388 1388 1388 1388 0
270 20241118 151300 1388 1388 1388 1388 1388 0
271 20241118 151200 1388 1388 1388 1388 1388 0
272 20241118 151100 1388 1388 1388 1388 1388 0
273 20241118 151000 1388 1388 1388 1388 1388 0
274 20241118 150900 1388 1388 1388 1388 1388 0
275 20241118 150800 1388 1388 1388 1388 1388 0
276 20241118 150700 1388 1388 1388 1388 1388 0
277 20241118 150600 1388 1388 1388 1388 1388 0
278 20241118 150500 1388 1388 1388 1388 1388 0
279 20241118 150400 1388 1388 1388 1388 1388 0
280 20241118 150300 1388 1388 1388 1388 1388 0
281 20241118 150200 1388 1388 1388 1388 1388 0
282 20241118 150100 1388 1388 1388 1388 1388 0
283 20241118 150000 1388 1388 1388 1388 1388 0
284 20241118 145900 1388 1388 1388 1388 1388 0
285 20241118 145800 1388 1388 1388 1388 1388 0
286 20241118 145700 1388 1388 1388 1388 1388 0
287 20241118 145600 1388 1388 1388 1388 1388 0
288 20241118 145500 1388 1388 1388 1388 1388 0
289 20241118 145400 1388 1388 1388 1388 1388 0
290 20241118 145300 1388 1388 1388 1388 1388 0
291 20241118 145200 1388 1388 1388 1388 1388 0
292 20241118 145100 1388 1388 1388 1388 1388 0
293 20241118 145000 1388 1388 1388 1388 1388 0
294 20241118 144900 1388 1388 1388 1388 1388 0
295 20241118 144800 1388 1388 1388 1388 1388 0
296 20241118 144700 1388 1388 1388 1388 1388 0
297 20241118 144600 1388 1388 1388 1388 1388 0
298 20241118 144500 1388 1388 1388 1388 1388 0
299 20241118 144400 1388 1388 1388 1388 1388 0
300 20241118 144300 1388 1388 1388 1388 1388 0
301 20241118 144200 1388 1388 1388 1388 1388 0
302 20241118 144100 1388 1388 1388 1388 1388 0
303 20241118 144000 1388 1388 1388 1388 1388 0
304 20241118 143900 1388 1388 1388 1388 1388 0
305 20241118 143800 1388 1388 1388 1388 1388 0
306 20241118 143700 1388 1388 1388 1388 1388 0
307 20241118 143600 1388 1388 1388 1388 1388 0
308 20241118 143500 1388 1388 1388 1388 1388 0
309 20241118 143400 1388 1388 1388 1388 1388 0
310 20241118 143300 1388 1388 1388 1388 1388 0
311 20241118 143200 1388 1388 1388 1388 1388 0
312 20241118 143100 1388 1388 1388 1388 1388 0
313 20241118 143000 1388 1388 1388 1388 1388 0
314 20241118 142900 1388 1388 1388 1388 1388 0
315 20241118 142800 1388 1388 1388 1388 1388 0
316 20241118 142700 1388 1388 1388 1388 1388 0
317 20241118 142600 1388 1388 1388 1388 1388 0
318 20241118 142500 1388 1388 1388 1388 1388 0
319 20241118 142400 1388 1388 1388 1388 1388 0
320 20241118 142300 1388 1388 1388 1388 1388 0
321 20241118 142200 1388 1388 1388 1388 1388 0
322 20241118 142100 1388 1388 1388 1388 1388 0
323 20241118 142000 1388 1388 1388 1388 1388 0
324 20241118 141900 1388 1388 1388 1388 1388 0
325 20241118 141800 1388 1388 1388 1388 1388 0
326 20241118 141700 1388 1388 1388 1388 1388 0
327 20241118 141600 1388 1388 1388 1388 1388 0
328 20241118 141500 1388 1388 1388 1388 1388 0
329 20241118 141400 1388 1388 1388 1388 1388 0
330 20241118 141300 1388 1388 1388 1388 1388 0
331 20241118 141200 1388 1388 1388 1388 1388 0
332 20241118 141100 1388 1388 1388 1388 1388 0
333 20241118 141000 1388 1388 1388 1388 1388 0
334 20241118 140900 1388 1388 1388 1388 1388 0
335 20241118 140800 1388 1388 1388 1388 1388 0
336 20241118 140700 1388 1388 1388 1388 1388 0
337 20241118 140600 1388 1388 1388 1388 1388 0
338 20241118 140500 1388 1388 1388 1388 1388 0
339 20241118 140400 1388 1388 1388 1388 1388 0
340 20241118 140300 1388 1388 1388 1388 1388 0
341 20241118 140200 1388 1388 1388 1388 1388 0
342 20241118 140100 1388 1388 1388 1388 1388 0
343 20241118 140000 1388 1388 1388 1388 1388 0
344 20241118 135900 1388 1388 1388 1388 1388 0
345 20241118 135800 1388 1388 1388 1388 1388 0
346 20241118 135700 1388 1388 1388 1388 1388 0
347 20241118 135600 1388 1388 1388 1388 1388 0
348 20241118 135500 1388 1388 1388 1388 1388 0
349 20241118 135400 1388 1388 1388 1388 1388 0
350 20241118 135300 1388 1388 1388 1388 1388 0
351 20241118 135200 1388 1388 1388 1388 1388 0
352 20241118 135100 1388 1388 1388 1388 1388 0
353 20241118 135000 1388 1388 1388 1388 1388 0
354 20241118 134900 1388 1388 1388 1388 1388 0
355 20241118 134800 1388 1388 1388 1388 1388 0
356 20241118 134700 1388 1388 1388 1388 1388 0
357 20241118 134600 1388 1388 1388 1388 1388 0
358 20241118 134500 1388 1388 1388 1388 1388 0
359 20241118 134400 1388 1388 1388 1388 1388 0
360 20241118 134300 1388 1388 1388 1388 1388 0
361 20241118 134200 1388 1388 1388 1388 1388 0
362 20241118 134100 1388 1388 1388 1388 1388 0
363 20241118 134000 1388 1388 1388 1388 1388 0
364 20241118 133900 1388 1388 1388 1388 1388 0
365 20241118 133800 1388 1388 1388 1388 1388 0
366 20241118 133700 1388 1388 1388 1388 1388 0
367 20241118 133600 1388 1388 1388 1388 1388 0
368 20241118 133500 1388 1388 1388 1388 1388 0
369 20241118 133400 1388 1388 1388 1388 1388 0
370 20241118 133300 1388 1388 1388 1388 1388 0
371 20241118 133200 1388 1388 1388 1388 1388 0
372 20241118 133100 1388 1388 1388 1388 1388 0
373 20241118 133000 1388 1388 1388 1388 1388 0
374 20241118 132900 1388 1388 1388 1388 1388 0
375 20241118 132800 1388 1388 1388 1388 1388 0
376 20241118 132700 1388 1388 1388 1388 1388 0
377 20241118 132600 1388 1388 1388 1388 1388 0
378 20241118 132500 1388 1388 1388 1388 1388 0
379 20241118 132400 1388 1388 1388 1388 1388 0
380 20241118 132300 1388 1388 1388 1388 1388 0
381 20241118 132200 1388 1388 1388 1388 1388 0
382 20241118 132100 1388 1388 1388 1388 1388 0
383 20241118 132000 1388 1388 1388 1388 1388 0
384 20241118 131900 1388 1388 1388 1388 1388 0
385 20241118 131800 1388 1388 1388 1388 1388 0
386 20241118 131700 1388 1388 1388 1388 1388 0
387 20241118 131600 1388 1388 1388 1388 1388 0
388 20241118 131500 1388 1388 1388 1388 1388 0
389 20241118 131400 1388 1388 1388 1388 1388 0
390 20241118 131300 1388 1388 1388 1388 1388 0
391 20241118 131200 1388 1388 1388 1388 1388 0
392 20241118 131100 1388 1388 1388 1388 1388 0
393 20241118 131000 1388 1388 1388 1388 1388 0
394 20241118 130900 1388 1388 1388 1388 1388 0
395 20241118 130800 1388 1388 1388 1388 1388 0
396 20241118 130700 1388 1388 1388 1388 1388 0
397 20241118 130600 1388 1388 1388 1388 1388 0
398 20241118 130500 1388 1388 1388 1388 1388 0
399 20241118 130400 1388 1388 1388 1388 1388 0
400 20241118 130300 1388 1388 1388 1388 1388 0
401 20241118 130200 1388 1388 1388 1388 1388 0
402 20241118 130100 1388 1388 1388 1388 1388 0
403 20241118 130000 1388 1388 1388 1388 1388 0
404 20241118 125900 1388 1388 1388 1388 1388 0
405 20241118 125800 1388 1388 1388 1388 1388 0
406 20241118 125700 1388 1388 1388 1388 1388 0
407 20241118 125600 1388 1388 1388 1388 1388 0
408 20241118 125500 1388 1388 1388 1388 1388 0
409 20241118 125400 1388 1388 1388 1388 1388 0
410 20241118 125300 1388 1388 1388 1388 1388 0
411 20241118 125200 1388 1388 1388 1388 1388 0
412 20241118 125100 1388 1388 1388 1388 1388 0
413 20241118 125000 1388 1388 1388 1388 1388 0
414 20241118 124900 1388 1388 1388 1388 1388 0
415 20241118 124800 1388 1388 1388 1388 1388 0
416 20241118 124700 1388 1388 1388 1388 1388 0
417 20241118 124600 1388 1388 1388 1388 1388 0
418 20241118 124500 1388 1388 1388 1388 1388 0
419 20241118 124400 1388 1388 1388 1388 1388 0
420 20241118 124300 1388 1388 1388 1388 1388 0
421 20241118 124200 1388 1388 1388 1388 1388 0
422 20241118 124100 1388 1388 1388 1388 1388 0
423 20241118 124000 1388 1388 1388 1388 1388 0
424 20241118 123900 1388 1388 1388 1388 1388 0
425 20241118 123800 1388 1388 1388 1388 1388 0
426 20241118 123700 1388 1388 1388 1388 1388 0
427 20241118 123600 1388 1388 1388 1388 1388 0
428 20241118 123500 1388 1388 1388 1388 1388 0
429 20241118 123400 1388 1388 1388 1388 1388 0
430 20241118 123300 1388 1388 1388 1388 1388 0
431 20241118 123200 1388 1388 1388 1388 1388 0
432 20241118 123100 1388 1388 1388 1388 1388 0
433 20241118 123000 1388 1388 1388 1388 1388 0
434 20241118 122900 1388 1388 1388 1388 1388 0
435 20241118 122800 1388 1388 1388 1388 1388 0
436 20241118 122700 1388 1388 1388 1388 1388 0
437 20241118 122600 1388 1388 1388 1388 1388 0
438 20241118 122500 1388 1388 1388 1388 1388 0
439 20241118 122400 1388 1388 1388 1388 1388 0
440 20241118 122300 1388 1388 1388 1388 1388 0
441 20241118 122200 1388 1388 1388 1388 1388 0
442 20241118 122100 1388 1388 1388 1388 1388 0
443 20241118 122000 1388 1388 1388 1388 1388 0
444 20241118 121900 1388 1388 1388 1388 1388 0
445 20241118 121800 1388 1388 1388 1388 1388 0
446 20241118 121700 1388 1388 1388 1388 1388 0
447 20241118 121600 1388 1388 1388 1388 1388 0
448 20241118 121500 1388 1388 1388 1388 1388 0
449 20241118 121400 1388 1388 1388 1388 1388 0
450 20241118 121300 1388 1388 1388 1388 1388 0
451 20241118 121200 1388 1388 1388 1388 1388 0
452 20241118 121100 1388 1388 1388 1388 1388 0
453 20241118 121000 1388 1388 1388 1388 1388 0
454 20241118 120900 1388 1388 1388 1388 1388 0
455 20241118 120800 1388 1388 1388 1388 1388 0
456 20241118 120700 1388 1388 1388 1388 1388 0
457 20241118 120600 1388 1388 1388 1388 1388 0
458 20241118 120500 1388 1388 1388 1388 1388 0
459 20241118 120400 1388 1388 1388 1388 1388 0
460 20241118 120300 1388 1388 1388 1388 1388 0
461 20241118 120200 1388 1388 1388 1388 1388 0
462 20241118 120100 1388 1388 1388 1388 1388 0
463 20241118 120000 1388 1388 1388 1388 1388 0
464 20241118 115900 1388 1388 1388 1388 1388 0
465 20241118 115800 1388 1388 1388 1388 1388 0
466 20241118 115700 1388 1388 1388 1388 1388 0
467 20241118 115600 1388 1388 1388 1388 1388 0
468 20241118 115500 1388 1388 1388 1388 1388 0
469 20241118 115400 1388 1388 1388 1388 1388 0
470 20241118 115300 1388 1388 1388 1388 1388 0
471 20241118 115200 1388 1388 1388 1388 1388 0
472 20241118 115100 1388 1388 1388 1388 1388 0
473 20241118 115000 1388 1388 1388 1388 1388 0
474 20241118 114900 1388 1388 1388 1388 1388 0
475 20241118 114800 1388 1388 1388 1388 1388 0
476 20241118 114700 1388 1388 1388 1388 1388 0
477 20241118 114600 1388 1388 1388 1388 1388 0
478 20241118 114500 1388 1388 1388 1388 1388 0
479 20241118 114400 1388 1388 1388 1388 1388 0
480 20241118 114300 1388 1388 1388 1388 1388 1
481 20241118 114200 0 1389 1389 1389 1389 0
482 20241118 114100 0 1389 1389 1389 1389 0
483 20241118 114000 0 1389 1389 1389 1389 0
484 20241118 113900 0 1389 1389 1389 1389 0
485 20241118 113800 0 1389 1389 1389 1389 0
486 20241118 113700 0 1389 1389 1389 1389 0
487 20241118 113600 0 1389 1389 1389 1389 0
488 20241118 113500 0 1389 1389 1389 1389 0
489 20241118 113400 0 1389 1389 1389 1389 0
490 20241118 113300 0 1389 1389 1389 1389 0
491 20241118 113200 0 1389 1389 1389 1389 0
492 20241118 113100 0 1389 1389 1389 1389 0
493 20241118 113000 0 1389 1389 1389 1389 0
494 20241118 112900 0 1389 1389 1389 1389 0
495 20241118 112800 0 1389 1389 1389 1389 0
496 20241118 112700 0 1389 1389 1389 1389 0
497 20241118 112600 0 1389 1389 1389 1389 0
498 20241118 112500 0 1389 1389 1389 1389 0
499 20241118 112400 0 1389 1389 1389 1389 0
500 20241118 112300 0 1389 1389 1389 1389 0
501 20241118 112200 0 1389 1389 1389 1389 0
502 20241118 112100 0 1389 1389 1389 1389 0
503 20241118 112000 0 1389 1389 1389 1389 0
504 20241118 111900 0 1389 1389 1389 1389 0
505 20241118 111800 0 1389 1389 1389 1389 0
506 20241118 111700 0 1389 1389 1389 1389 0
507 20241118 111600 0 1389 1389 1389 1389 0
508 20241118 111500 0 1389 1389 1389 1389 0
509 20241118 111400 0 1389 1389 1389 1389 0
510 20241118 111300 0 1389 1389 1389 1389 0
511 20241118 111200 0 1389 1389 1389 1389 0
512 20241118 111100 0 1389 1389 1389 1389 0
513 20241118 111000 0 1389 1389 1389 1389 0
514 20241118 110900 0 1389 1389 1389 1389 0
515 20241118 110800 0 1389 1389 1389 1389 0
516 20241118 110700 0 1389 1389 1389 1389 0
517 20241118 110600 0 1389 1389 1389 1389 0
518 20241118 110500 0 1389 1389 1389 1389 0
519 20241118 110400 0 1389 1389 1389 1389 0
520 20241118 110300 0 1389 1389 1389 1389 0
521 20241118 110200 0 1389 1389 1389 1389 0
522 20241118 110100 0 1389 1389 1389 1389 0
523 20241118 110000 0 1389 1389 1389 1389 0
524 20241118 105900 0 1389 1389 1389 1389 0
525 20241118 105800 0 1389 1389 1389 1389 0
526 20241118 105700 0 1389 1389 1389 1389 0
527 20241118 105600 0 1389 1389 1389 1389 0
528 20241118 105500 0 1389 1389 1389 1389 0
529 20241118 105400 0 1389 1389 1389 1389 0
530 20241118 105300 0 1389 1389 1389 1389 0
531 20241118 105200 0 1389 1389 1389 1389 0
532 20241118 105100 0 1389 1389 1389 1389 0
533 20241118 105000 0 1389 1389 1389 1389 0
534 20241118 104900 0 1389 1389 1389 1389 0
535 20241118 104800 0 1389 1389 1389 1389 0
536 20241118 104700 0 1389 1389 1389 1389 0
537 20241118 104600 0 1389 1389 1389 1389 0
538 20241118 104500 0 1389 1389 1389 1389 0
539 20241118 104400 0 1389 1389 1389 1389 0
540 20241118 104300 0 1389 1389 1389 1389 0
541 20241118 104200 0 1389 1389 1389 1389 0
542 20241118 104100 0 1389 1389 1389 1389 0
543 20241118 104000 0 1389 1389 1389 1389 0
544 20241118 103900 0 1389 1389 1389 1389 0
545 20241118 103800 0 1389 1389 1389 1389 0
546 20241118 103700 0 1389 1389 1389 1389 0
547 20241118 103600 0 1389 1389 1389 1389 0
548 20241118 103500 0 1389 1389 1389 1389 0
549 20241118 103400 0 1389 1389 1389 1389 0
550 20241118 103300 0 1389 1389 1389 1389 0
551 20241118 103200 0 1389 1389 1389 1389 0
552 20241118 103100 0 1389 1389 1389 1389 0
553 20241118 103000 0 1389 1389 1389 1389 0
554 20241118 102900 0 1389 1389 1389 1389 0
555 20241118 102800 0 1389 1389 1389 1389 0
556 20241118 102700 0 1389 1389 1389 1389 0
557 20241118 102600 0 1389 1389 1389 1389 0
558 20241118 102500 0 1389 1389 1389 1389 0
559 20241118 102400 0 1389 1389 1389 1389 0
560 20241118 102300 0 1389 1389 1389 1389 0
561 20241118 102200 0 1389 1389 1389 1389 0
562 20241118 102100 0 1389 1389 1389 1389 0
563 20241118 102000 0 1389 1389 1389 1389 0
564 20241118 101900 0 1389 1389 1389 1389 0
565 20241118 101800 0 1389 1389 1389 1389 0
566 20241118 101700 0 1389 1389 1389 1389 0
567 20241118 101600 0 1389 1389 1389 1389 0
568 20241118 101500 0 1389 1389 1389 1389 0
569 20241118 101400 0 1389 1389 1389 1389 0
570 20241118 101300 0 1389 1389 1389 1389 0
571 20241118 101200 0 1389 1389 1389 1389 0
572 20241118 101100 0 1389 1389 1389 1389 0
573 20241118 101000 0 1389 1389 1389 1389 0
574 20241118 100900 0 1389 1389 1389 1389 0
575 20241118 100800 0 1389 1389 1389 1389 0
576 20241118 100700 0 1389 1389 1389 1389 0
577 20241118 100600 0 1389 1389 1389 1389 0
578 20241118 100500 0 1389 1389 1389 1389 0
579 20241118 100400 0 1389 1389 1389 1389 0
580 20241118 100300 0 1389 1389 1389 1389 0
581 20241118 100200 0 1389 1389 1389 1389 0
582 20241118 100100 0 1389 1389 1389 1389 0
583 20241118 100000 0 1389 1389 1389 1389 0
584 20241118 095900 0 1389 1389 1389 1389 0
585 20241118 095800 0 1389 1389 1389 1389 0
586 20241118 095700 0 1389 1389 1389 1389 0
587 20241118 095600 0 1389 1389 1389 1389 0
588 20241118 095500 0 1389 1389 1389 1389 0
589 20241118 095400 0 1389 1389 1389 1389 0
590 20241118 095300 0 1389 1389 1389 1389 0
591 20241118 095200 0 1389 1389 1389 1389 0
592 20241118 095100 0 1389 1389 1389 1389 0
593 20241118 095000 0 1389 1389 1389 1389 0
594 20241118 094900 0 1389 1389 1389 1389 0
595 20241118 094800 0 1389 1389 1389 1389 0
596 20241118 094700 0 1389 1389 1389 1389 0
597 20241118 094600 0 1389 1389 1389 1389 0
598 20241118 094500 0 1389 1389 1389 1389 0
599 20241118 094400 0 1389 1389 1389 1389 0
600 20241118 094300 0 1389 1389 1389 1389 0
601 20241118 094200 0 1389 1389 1389 1389 0
602 20241118 094100 0 1389 1389 1389 1389 0
603 20241118 094000 0 1389 1389 1389 1389 0
604 20241118 093900 0 1389 1389 1389 1389 0
605 20241118 093800 0 1389 1389 1389 1389 0
606 20241118 093700 0 1389 1389 1389 1389 0
607 20241118 093600 0 1389 1389 1389 1389 0
608 20241118 093500 0 1389 1389 1389 1389 0
609 20241118 093400 0 1389 1389 1389 1389 0
610 20241118 093300 0 1389 1389 1389 1389 0
611 20241118 093200 0 1389 1389 1389 1389 0
612 20241118 093100 0 1389 1389 1389 1389 0
613 20241118 093000 0 1389 1389 1389 1389 0
614 20241118 092900 0 1389 1389 1389 1389 0
615 20241118 092800 0 1389 1389 1389 1389 0
616 20241118 092700 0 1389 1389 1389 1389 0
617 20241118 092600 0 1389 1389 1389 1389 0
618 20241118 092500 0 1389 1389 1389 1389 0
619 20241118 092400 0 1389 1389 1389 1389 0
620 20241118 092300 0 1389 1389 1389 1389 0
621 20241118 092200 0 1389 1389 1389 1389 0
622 20241118 092100 0 1389 1389 1389 1389 0
623 20241118 092000 0 1389 1389 1389 1389 0
624 20241118 091900 0 1389 1389 1389 1389 0
625 20241118 091800 0 1389 1389 1389 1389 0
626 20241118 091700 0 1389 1389 1389 1389 0
627 20241118 091600 0 1389 1389 1389 1389 0
628 20241118 091500 0 1389 1389 1389 1389 0
629 20241118 091400 0 1389 1389 1389 1389 0
630 20241118 091300 0 1389 1389 1389 1389 0
631 20241118 091200 0 1389 1389 1389 1389 0
632 20241118 091100 0 1389 1389 1389 1389 0
633 20241118 091000 0 1389 1389 1389 1389 0
634 20241118 090900 0 1389 1389 1389 1389 0
635 20241118 090800 0 1389 1389 1389 1389 0
636 20241118 090700 0 1389 1389 1389 1389 0
637 20241118 090600 0 1389 1389 1389 1389 0
638 20241118 090500 0 1389 1389 1389 1389 0
639 20241118 090400 0 1389 1389 1389 1389 0
640 20241118 090300 0 1389 1389 1389 1389 0
641 20241118 090200 0 1389 1389 1389 1389 0
642 20241118 090100 0 1389 1389 1389 1389 0
643 20241118 090000 0 1389 1389 1389 1389 0