Update 2024-11-18 2710 candle_min
This commit is contained in:
643
066980/min/candle-20241118.csv
Normal file
643
066980/min/candle-20241118.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194100,140701972,1843,1843,1843,1843,2354
|
||||
20241118,194000,140701972,1843,1843,1843,1843,0
|
||||
20241118,193900,140701972,1843,1843,1843,1843,0
|
||||
20241118,193800,140701972,1843,1843,1843,1843,0
|
||||
20241118,193700,140701972,1843,1843,1843,1843,0
|
||||
20241118,193600,140701972,1843,1843,1843,1843,0
|
||||
20241118,193500,140701972,1843,1843,1843,1843,0
|
||||
20241118,193400,140701972,1843,1843,1843,1843,0
|
||||
20241118,193300,140701972,1843,1843,1843,1843,0
|
||||
20241118,193200,140701972,1843,1843,1843,1843,0
|
||||
20241118,193100,140701972,1843,1843,1843,1843,0
|
||||
20241118,193000,140701972,1843,1843,1843,1843,0
|
||||
20241118,192900,140701972,1843,1843,1843,1843,0
|
||||
20241118,192800,140701972,1843,1843,1843,1843,0
|
||||
20241118,192700,140701972,1843,1843,1843,1843,0
|
||||
20241118,192600,140701972,1843,1843,1843,1843,0
|
||||
20241118,192500,140701972,1843,1843,1843,1843,0
|
||||
20241118,192400,140701972,1843,1843,1843,1843,0
|
||||
20241118,192300,140701972,1843,1843,1843,1843,0
|
||||
20241118,192200,140701972,1843,1843,1843,1843,0
|
||||
20241118,192100,140701972,1843,1843,1843,1843,0
|
||||
20241118,192000,140701972,1843,1843,1843,1843,0
|
||||
20241118,191900,140701972,1843,1843,1843,1843,0
|
||||
20241118,191800,140701972,1843,1843,1843,1843,0
|
||||
20241118,191700,140701972,1843,1843,1843,1843,0
|
||||
20241118,191600,140701972,1843,1843,1843,1843,0
|
||||
20241118,191500,140701972,1843,1843,1843,1843,0
|
||||
20241118,191400,140701972,1843,1843,1843,1843,0
|
||||
20241118,191300,140701972,1843,1843,1843,1843,0
|
||||
20241118,191200,140701972,1843,1843,1843,1843,0
|
||||
20241118,191100,140701972,1843,1843,1843,1843,2354
|
||||
20241118,191000,140701972,1843,1843,1843,1843,0
|
||||
20241118,190900,140701972,1843,1843,1843,1843,0
|
||||
20241118,190800,140701972,1843,1843,1843,1843,0
|
||||
20241118,190700,140701972,1843,1843,1843,1843,0
|
||||
20241118,190600,140701972,1843,1843,1843,1843,0
|
||||
20241118,190500,140701972,1843,1843,1843,1843,0
|
||||
20241118,190400,140701972,1843,1843,1843,1843,0
|
||||
20241118,190300,140701972,1843,1843,1843,1843,0
|
||||
20241118,190200,140701972,1843,1843,1843,1843,0
|
||||
20241118,190100,140701972,1843,1843,1843,1843,0
|
||||
20241118,190000,140701972,1843,1843,1843,1843,0
|
||||
20241118,185900,140701972,1843,1843,1843,1843,0
|
||||
20241118,185800,140701972,1843,1843,1843,1843,0
|
||||
20241118,185700,140701972,1843,1843,1843,1843,0
|
||||
20241118,185600,140701972,1843,1843,1843,1843,0
|
||||
20241118,185500,140701972,1843,1843,1843,1843,0
|
||||
20241118,185400,140701972,1843,1843,1843,1843,0
|
||||
20241118,185300,140701972,1843,1843,1843,1843,0
|
||||
20241118,185200,140701972,1843,1843,1843,1843,0
|
||||
20241118,185100,140701972,1843,1843,1843,1843,0
|
||||
20241118,185000,140701972,1843,1843,1843,1843,0
|
||||
20241118,184900,140701972,1843,1843,1843,1843,0
|
||||
20241118,184800,140701972,1843,1843,1843,1843,0
|
||||
20241118,184700,140701972,1843,1843,1843,1843,0
|
||||
20241118,184600,140701972,1843,1843,1843,1843,0
|
||||
20241118,184500,140701972,1843,1843,1843,1843,0
|
||||
20241118,184400,140701972,1843,1843,1843,1843,0
|
||||
20241118,184300,140701972,1843,1843,1843,1843,0
|
||||
20241118,184200,140701972,1843,1843,1843,1843,0
|
||||
20241118,184100,140701972,1843,1843,1843,1843,2354
|
||||
20241118,184000,140701972,1843,1843,1843,1843,0
|
||||
20241118,183900,140701972,1843,1843,1843,1843,0
|
||||
20241118,183800,140701972,1843,1843,1843,1843,0
|
||||
20241118,183700,140701972,1843,1843,1843,1843,0
|
||||
20241118,183600,140701972,1843,1843,1843,1843,0
|
||||
20241118,183500,140701972,1843,1843,1843,1843,0
|
||||
20241118,183400,140701972,1843,1843,1843,1843,0
|
||||
20241118,183300,140701972,1843,1843,1843,1843,0
|
||||
20241118,183200,140701972,1843,1843,1843,1843,0
|
||||
20241118,183100,140701972,1843,1843,1843,1843,0
|
||||
20241118,183000,140701972,1843,1843,1843,1843,0
|
||||
20241118,182900,140701972,1843,1843,1843,1843,0
|
||||
20241118,182800,140701972,1843,1843,1843,1843,0
|
||||
20241118,182700,140701972,1843,1843,1843,1843,0
|
||||
20241118,182600,140701972,1843,1843,1843,1843,0
|
||||
20241118,182500,140701972,1843,1843,1843,1843,0
|
||||
20241118,182400,140701972,1843,1843,1843,1843,0
|
||||
20241118,182300,140701972,1843,1843,1843,1843,0
|
||||
20241118,182200,140701972,1843,1843,1843,1843,0
|
||||
20241118,182100,140701972,1843,1843,1843,1843,0
|
||||
20241118,182000,140701972,1843,1843,1843,1843,0
|
||||
20241118,181900,140701972,1843,1843,1843,1843,0
|
||||
20241118,181800,140701972,1843,1843,1843,1843,0
|
||||
20241118,181700,140701972,1843,1843,1843,1843,0
|
||||
20241118,181600,140701972,1843,1843,1843,1843,0
|
||||
20241118,181500,140701972,1843,1843,1843,1843,0
|
||||
20241118,181400,140701972,1843,1843,1843,1843,0
|
||||
20241118,181300,140701972,1843,1843,1843,1843,0
|
||||
20241118,181200,140701972,1843,1843,1843,1843,0
|
||||
20241118,181100,140701972,1843,1843,1843,1843,2354
|
||||
20241118,181000,140701972,1843,1843,1843,1843,0
|
||||
20241118,180900,140701972,1843,1843,1843,1843,0
|
||||
20241118,180800,140701972,1843,1843,1843,1843,0
|
||||
20241118,180700,140701972,1843,1843,1843,1843,0
|
||||
20241118,180600,140701972,1843,1843,1843,1843,0
|
||||
20241118,180500,140701972,1843,1843,1843,1843,0
|
||||
20241118,180400,140701972,1843,1843,1843,1843,0
|
||||
20241118,180300,140701972,1843,1843,1843,1843,0
|
||||
20241118,180200,140701972,1843,1843,1843,1843,0
|
||||
20241118,180100,140701972,1843,1843,1843,1843,0
|
||||
20241118,180000,140701972,1843,1843,1843,1843,0
|
||||
20241118,175900,140701972,1843,1843,1843,1843,0
|
||||
20241118,175800,140701972,1843,1843,1843,1843,0
|
||||
20241118,175700,140701972,1843,1843,1843,1843,0
|
||||
20241118,175600,140701972,1843,1843,1843,1843,0
|
||||
20241118,175500,140701972,1843,1843,1843,1843,0
|
||||
20241118,175400,140701972,1843,1843,1843,1843,0
|
||||
20241118,175300,140701972,1843,1843,1843,1843,0
|
||||
20241118,175200,140701972,1843,1843,1843,1843,0
|
||||
20241118,175100,140701972,1843,1843,1843,1843,0
|
||||
20241118,175000,140701972,1843,1843,1843,1843,0
|
||||
20241118,174900,140701972,1843,1843,1843,1843,0
|
||||
20241118,174800,140701972,1843,1843,1843,1843,0
|
||||
20241118,174700,140701972,1843,1843,1843,1843,0
|
||||
20241118,174600,140701972,1843,1843,1843,1843,0
|
||||
20241118,174500,140701972,1843,1843,1843,1843,0
|
||||
20241118,174400,140701972,1843,1843,1843,1843,0
|
||||
20241118,174300,140701972,1843,1843,1843,1843,0
|
||||
20241118,174200,140701972,1843,1843,1843,1843,0
|
||||
20241118,174100,140701972,1843,1843,1843,1843,2354
|
||||
20241118,174000,140701972,1843,1843,1843,1843,0
|
||||
20241118,173900,140701972,1843,1843,1843,1843,0
|
||||
20241118,173800,140701972,1843,1843,1843,1843,0
|
||||
20241118,173700,140701972,1843,1843,1843,1843,0
|
||||
20241118,173600,140701972,1843,1843,1843,1843,0
|
||||
20241118,173500,140701972,1843,1843,1843,1843,0
|
||||
20241118,173400,140701972,1843,1843,1843,1843,0
|
||||
20241118,173300,140701972,1843,1843,1843,1843,0
|
||||
20241118,173200,140701972,1843,1843,1843,1843,0
|
||||
20241118,173100,140701972,1843,1843,1843,1843,0
|
||||
20241118,173000,140701972,1843,1843,1843,1843,0
|
||||
20241118,172900,140701972,1843,1843,1843,1843,0
|
||||
20241118,172800,140701972,1843,1843,1843,1843,0
|
||||
20241118,172700,140701972,1843,1843,1843,1843,0
|
||||
20241118,172600,140701972,1843,1843,1843,1843,0
|
||||
20241118,172500,140701972,1843,1843,1843,1843,0
|
||||
20241118,172400,140701972,1843,1843,1843,1843,0
|
||||
20241118,172300,140701972,1843,1843,1843,1843,0
|
||||
20241118,172200,140701972,1843,1843,1843,1843,0
|
||||
20241118,172100,140701972,1843,1843,1843,1843,0
|
||||
20241118,172000,140701972,1843,1843,1843,1843,0
|
||||
20241118,171900,140701972,1843,1843,1843,1843,0
|
||||
20241118,171800,140701972,1843,1843,1843,1843,0
|
||||
20241118,171700,140701972,1843,1843,1843,1843,0
|
||||
20241118,171600,140701972,1843,1843,1843,1843,0
|
||||
20241118,171500,140701972,1843,1843,1843,1843,0
|
||||
20241118,171400,140701972,1843,1843,1843,1843,0
|
||||
20241118,171300,140701972,1843,1843,1843,1843,0
|
||||
20241118,171200,140701972,1843,1843,1843,1843,0
|
||||
20241118,171100,140701972,1843,1843,1843,1843,2354
|
||||
20241118,171000,140701972,1843,1843,1843,1843,0
|
||||
20241118,170900,140701972,1843,1843,1843,1843,0
|
||||
20241118,170800,140701972,1843,1843,1843,1843,0
|
||||
20241118,170700,140701972,1843,1843,1843,1843,0
|
||||
20241118,170600,140701972,1843,1843,1843,1843,0
|
||||
20241118,170500,140701972,1843,1843,1843,1843,0
|
||||
20241118,170400,140701972,1843,1843,1843,1843,0
|
||||
20241118,170300,140701972,1843,1843,1843,1843,0
|
||||
20241118,170200,140701972,1843,1843,1843,1843,0
|
||||
20241118,170100,140701972,1843,1843,1843,1843,0
|
||||
20241118,170000,140701972,1843,1843,1843,1843,0
|
||||
20241118,165900,140701972,1843,1843,1843,1843,0
|
||||
20241118,165800,140701972,1843,1843,1843,1843,0
|
||||
20241118,165700,140701972,1843,1843,1843,1843,0
|
||||
20241118,165600,140701972,1843,1843,1843,1843,0
|
||||
20241118,165500,140701972,1843,1843,1843,1843,0
|
||||
20241118,165400,140701972,1843,1843,1843,1843,0
|
||||
20241118,165300,140701972,1843,1843,1843,1843,0
|
||||
20241118,165200,140701972,1843,1843,1843,1843,0
|
||||
20241118,165100,140701972,1843,1843,1843,1843,0
|
||||
20241118,165000,140701972,1843,1843,1843,1843,0
|
||||
20241118,164900,140701972,1843,1843,1843,1843,0
|
||||
20241118,164800,140701972,1843,1843,1843,1843,0
|
||||
20241118,164700,140701972,1843,1843,1843,1843,0
|
||||
20241118,164600,140701972,1843,1843,1843,1843,0
|
||||
20241118,164500,140701972,1843,1843,1843,1843,0
|
||||
20241118,164400,140701972,1843,1843,1843,1843,0
|
||||
20241118,164300,140701972,1843,1843,1843,1843,0
|
||||
20241118,164200,140701972,1843,1843,1843,1843,0
|
||||
20241118,164100,140701972,1843,1843,1843,1843,2354
|
||||
20241118,164000,140701972,1843,1843,1843,1843,0
|
||||
20241118,163900,140701972,1843,1843,1843,1843,0
|
||||
20241118,163800,140701972,1843,1843,1843,1843,0
|
||||
20241118,163700,140701972,1843,1843,1843,1843,0
|
||||
20241118,163600,140701972,1843,1843,1843,1843,0
|
||||
20241118,163500,140701972,1843,1843,1843,1843,0
|
||||
20241118,163400,140701972,1843,1843,1843,1843,0
|
||||
20241118,163300,140701972,1843,1843,1843,1843,0
|
||||
20241118,163200,140701972,1843,1843,1843,1843,0
|
||||
20241118,163100,140701972,1843,1843,1843,1843,0
|
||||
20241118,163000,140701972,1843,1843,1843,1843,0
|
||||
20241118,162900,140701972,1843,1843,1843,1843,0
|
||||
20241118,162800,140701972,1843,1843,1843,1843,0
|
||||
20241118,162700,140701972,1843,1843,1843,1843,0
|
||||
20241118,162600,140701972,1843,1843,1843,1843,0
|
||||
20241118,162500,140701972,1843,1843,1843,1843,0
|
||||
20241118,162400,140701972,1843,1843,1843,1843,0
|
||||
20241118,162300,140701972,1843,1843,1843,1843,0
|
||||
20241118,162200,140701972,1843,1843,1843,1843,0
|
||||
20241118,162100,140701972,1843,1843,1843,1843,0
|
||||
20241118,162000,140701972,1843,1843,1843,1843,0
|
||||
20241118,161900,140701972,1843,1843,1843,1843,0
|
||||
20241118,161800,140701972,1843,1843,1843,1843,0
|
||||
20241118,161700,140701972,1843,1843,1843,1843,0
|
||||
20241118,161600,140701972,1843,1843,1843,1843,0
|
||||
20241118,161500,140701972,1843,1843,1843,1843,0
|
||||
20241118,161400,140701972,1843,1843,1843,1843,0
|
||||
20241118,161300,140701972,1843,1843,1843,1843,0
|
||||
20241118,161200,140701972,1843,1843,1843,1843,0
|
||||
20241118,161100,140701972,1843,1843,1843,1843,2354
|
||||
20241118,161000,140701972,1843,1843,1843,1843,0
|
||||
20241118,160900,140701972,1843,1843,1843,1843,0
|
||||
20241118,160800,140701972,1843,1843,1843,1843,0
|
||||
20241118,160700,140701972,1843,1843,1843,1843,0
|
||||
20241118,160600,140701972,1843,1843,1843,1843,0
|
||||
20241118,160500,140701972,1843,1843,1843,1843,0
|
||||
20241118,160400,140701972,1843,1843,1843,1843,0
|
||||
20241118,160300,140701972,1843,1843,1843,1843,0
|
||||
20241118,160200,140701972,1843,1843,1843,1843,0
|
||||
20241118,160100,140701972,1843,1843,1843,1843,0
|
||||
20241118,160000,140701972,1843,1843,1843,1843,0
|
||||
20241118,155900,140701972,1843,1843,1843,1843,0
|
||||
20241118,155800,140701972,1843,1843,1843,1843,0
|
||||
20241118,155700,140701972,1843,1843,1843,1843,0
|
||||
20241118,155600,140701972,1843,1843,1843,1843,0
|
||||
20241118,155500,140701972,1843,1843,1843,1843,0
|
||||
20241118,155400,140701972,1843,1843,1843,1843,0
|
||||
20241118,155300,140701972,1843,1843,1843,1843,0
|
||||
20241118,155200,140701972,1843,1843,1843,1843,0
|
||||
20241118,155100,140701972,1843,1843,1843,1843,0
|
||||
20241118,155000,140701972,1843,1843,1843,1843,0
|
||||
20241118,154900,140701972,1843,1843,1843,1843,0
|
||||
20241118,154800,140701972,1843,1843,1843,1843,0
|
||||
20241118,154700,140701972,1843,1843,1843,1843,0
|
||||
20241118,154600,140701972,1843,1843,1843,1843,0
|
||||
20241118,154500,140701972,1843,1843,1843,1843,0
|
||||
20241118,154400,140701972,1843,1843,1843,1843,0
|
||||
20241118,154300,140701972,1843,1843,1843,1843,0
|
||||
20241118,154200,140701972,1843,1843,1843,1843,0
|
||||
20241118,154100,140701972,1843,1843,1843,1843,2354
|
||||
20241118,154000,140701972,1843,1843,1843,1843,0
|
||||
20241118,153900,140701972,1843,1843,1843,1843,0
|
||||
20241118,153800,140701972,1843,1843,1843,1843,0
|
||||
20241118,153700,140701972,1843,1843,1843,1843,0
|
||||
20241118,153600,140701972,1843,1843,1843,1843,0
|
||||
20241118,153500,140701972,1843,1843,1843,1843,0
|
||||
20241118,153400,140701972,1843,1843,1843,1843,0
|
||||
20241118,153300,140701972,1843,1843,1843,1843,0
|
||||
20241118,153200,140701972,1843,1843,1843,1843,0
|
||||
20241118,153100,140701972,1843,1843,1843,1843,0
|
||||
20241118,153000,140701972,1843,1843,1843,1843,2354
|
||||
20241118,152900,136363550,1842,1842,1842,1842,0
|
||||
20241118,152800,136363550,1842,1842,1842,1842,0
|
||||
20241118,152700,136363550,1842,1842,1842,1842,0
|
||||
20241118,152600,136363550,1842,1842,1842,1842,0
|
||||
20241118,152500,136363550,1842,1842,1842,1842,0
|
||||
20241118,152400,136363550,1842,1842,1842,1842,0
|
||||
20241118,152300,136363550,1842,1842,1842,1842,0
|
||||
20241118,152200,136363550,1842,1842,1842,1842,0
|
||||
20241118,152100,136363550,1842,1842,1842,1842,0
|
||||
20241118,152000,136363550,1842,1842,1842,1842,0
|
||||
20241118,151900,136363550,1842,1842,1842,1842,0
|
||||
20241118,151800,136363550,1842,1842,1842,1842,34
|
||||
20241118,151700,136300922,1842,1833,1842,1833,8524
|
||||
20241118,151600,120646871,1832,1832,1832,1832,0
|
||||
20241118,151500,120646871,1832,1832,1832,1832,573
|
||||
20241118,151400,119597135,1830,1830,1830,1830,466
|
||||
20241118,151300,118744355,1830,1830,1830,1830,0
|
||||
20241118,151200,118744355,1830,1830,1830,1830,0
|
||||
20241118,151100,118744355,1830,1830,1830,1830,0
|
||||
20241118,151000,118744355,1830,1830,1830,1830,0
|
||||
20241118,150900,118744355,1830,1824,1830,1823,39
|
||||
20241118,150800,118673221,1825,1825,1825,1825,0
|
||||
20241118,150700,118673221,1825,1825,1825,1825,2213
|
||||
20241118,150600,114634496,1825,1825,1825,1825,0
|
||||
20241118,150500,114634496,1825,1827,1827,1825,445
|
||||
20241118,150400,113822081,1827,1827,1827,1827,0
|
||||
20241118,150300,113822081,1827,1827,1827,1827,150
|
||||
20241118,150200,113548031,1830,1830,1830,1830,0
|
||||
20241118,150100,113548031,1830,1830,1830,1830,0
|
||||
20241118,150000,113548031,1830,1830,1830,1830,0
|
||||
20241118,145900,113548031,1830,1830,1830,1830,0
|
||||
20241118,145800,113548031,1830,1830,1830,1830,1
|
||||
20241118,145700,113546201,1829,1829,1829,1829,0
|
||||
20241118,145600,113546201,1829,1829,1829,1829,0
|
||||
20241118,145500,113546201,1829,1829,1829,1829,0
|
||||
20241118,145400,113546201,1829,1829,1829,1829,11
|
||||
20241118,145300,113526082,1829,1829,1829,1829,0
|
||||
20241118,145200,113526082,1829,1829,1829,1829,0
|
||||
20241118,145100,113526082,1829,1829,1829,1829,0
|
||||
20241118,145000,113526082,1829,1829,1829,1829,39
|
||||
20241118,144900,113454751,1830,1830,1830,1830,0
|
||||
20241118,144800,113454751,1830,1830,1830,1830,0
|
||||
20241118,144700,113454751,1830,1830,1830,1830,38
|
||||
20241118,144600,113385211,1824,1824,1824,1824,0
|
||||
20241118,144500,113385211,1824,1824,1824,1824,0
|
||||
20241118,144400,113385211,1824,1824,1824,1824,0
|
||||
20241118,144300,113385211,1824,1824,1824,1824,0
|
||||
20241118,144200,113385211,1824,1824,1824,1824,0
|
||||
20241118,144100,113385211,1824,1824,1824,1824,0
|
||||
20241118,144000,113385211,1824,1824,1824,1824,1
|
||||
20241118,143900,113383387,1824,1824,1824,1824,300
|
||||
20241118,143800,112836187,1824,1824,1824,1824,51
|
||||
20241118,143700,112743163,1836,1836,1836,1836,0
|
||||
20241118,143600,112743163,1836,1836,1836,1836,728
|
||||
20241118,143500,111406555,1837,1837,1837,1837,1
|
||||
20241118,143400,111404718,1837,1837,1837,1837,0
|
||||
20241118,143300,111404718,1837,1837,1837,1837,1000
|
||||
20241118,143200,109567718,1837,1837,1837,1837,10
|
||||
20241118,143100,109549348,1837,1837,1837,1837,2
|
||||
20241118,143000,109545674,1837,1837,1837,1837,0
|
||||
20241118,142900,109545674,1837,1837,1837,1837,0
|
||||
20241118,142800,109545674,1837,1837,1837,1837,4
|
||||
20241118,142700,109538326,1837,1837,1837,1837,7
|
||||
20241118,142600,109525467,1823,1823,1823,1823,0
|
||||
20241118,142500,109525467,1823,1823,1823,1823,0
|
||||
20241118,142400,109525467,1823,1824,1824,1823,100
|
||||
20241118,142300,109343120,1838,1838,1838,1838,0
|
||||
20241118,142200,109343120,1838,1838,1838,1838,0
|
||||
20241118,142100,109343120,1838,1838,1838,1838,0
|
||||
20241118,142000,109343120,1838,1838,1838,1838,0
|
||||
20241118,141900,109343120,1838,1838,1838,1838,0
|
||||
20241118,141800,109343120,1838,1838,1838,1838,0
|
||||
20241118,141700,109343120,1838,1838,1838,1838,0
|
||||
20241118,141600,109343120,1838,1838,1838,1838,1
|
||||
20241118,141500,109341282,1838,1838,1838,1838,0
|
||||
20241118,141400,109341282,1838,1838,1838,1838,0
|
||||
20241118,141300,109341282,1838,1838,1838,1838,0
|
||||
20241118,141200,109341282,1838,1838,1838,1838,1
|
||||
20241118,141100,109339444,1816,1816,1816,1816,0
|
||||
20241118,141000,109339444,1816,1816,1816,1816,0
|
||||
20241118,140900,109339444,1816,1829,1829,1816,2000
|
||||
20241118,140800,105698316,1838,1838,1838,1838,0
|
||||
20241118,140700,105698316,1838,1838,1838,1838,1
|
||||
20241118,140600,105696478,1838,1838,1838,1838,4
|
||||
20241118,140500,105689126,1838,1838,1838,1838,21
|
||||
20241118,140400,105650528,1838,1838,1838,1838,10
|
||||
20241118,140300,105632148,1838,1838,1838,1838,0
|
||||
20241118,140200,105632148,1838,1838,1838,1838,0
|
||||
20241118,140100,105632148,1838,1838,1838,1838,0
|
||||
20241118,140000,105632148,1838,1838,1838,1838,0
|
||||
20241118,135900,105632148,1838,1838,1838,1838,10
|
||||
20241118,135800,105613768,1840,1840,1840,1840,0
|
||||
20241118,135700,105613768,1840,1840,1840,1840,0
|
||||
20241118,135600,105613768,1840,1840,1840,1840,0
|
||||
20241118,135500,105613768,1840,1840,1840,1840,0
|
||||
20241118,135400,105613768,1840,1840,1840,1840,700
|
||||
20241118,135300,104325768,1840,1840,1840,1840,0
|
||||
20241118,135200,104325768,1840,1839,1840,1839,3085
|
||||
20241118,135100,98649720,1834,1834,1834,1834,0
|
||||
20241118,135000,98649720,1834,1834,1834,1834,0
|
||||
20241118,134900,98649720,1834,1834,1835,1834,636
|
||||
20241118,134800,97482796,1834,1834,1834,1834,121
|
||||
20241118,134700,97260882,1833,1833,1833,1833,0
|
||||
20241118,134600,97260882,1833,1833,1833,1833,0
|
||||
20241118,134500,97260882,1833,1833,1833,1833,0
|
||||
20241118,134400,97260882,1833,1833,1833,1833,976
|
||||
20241118,134300,95471874,1833,1833,1833,1833,0
|
||||
20241118,134200,95471874,1833,1833,1833,1833,0
|
||||
20241118,134100,95471874,1833,1833,1833,1833,0
|
||||
20241118,134000,95471874,1833,1833,1833,1833,0
|
||||
20241118,133900,95471874,1833,1833,1833,1833,0
|
||||
20241118,133800,95471874,1833,1833,1833,1833,15
|
||||
20241118,133700,95444379,1833,1825,1833,1825,27
|
||||
20241118,133600,95394968,1827,1827,1827,1827,0
|
||||
20241118,133500,95394968,1827,1827,1827,1827,0
|
||||
20241118,133400,95394968,1827,1827,1827,1827,1647
|
||||
20241118,133300,92385899,1827,1827,1827,1827,0
|
||||
20241118,133200,92385899,1827,1827,1827,1827,0
|
||||
20241118,133100,92385899,1827,1827,1827,1827,0
|
||||
20241118,133000,92385899,1827,1827,1827,1827,9
|
||||
20241118,132900,92369456,1832,1831,1832,1831,46
|
||||
20241118,132800,92285201,1832,1832,1832,1832,0
|
||||
20241118,132700,92285201,1832,1832,1832,1832,50
|
||||
20241118,132600,92193601,1833,1833,1833,1833,0
|
||||
20241118,132500,92193601,1833,1833,1833,1833,0
|
||||
20241118,132400,92193601,1833,1833,1833,1833,0
|
||||
20241118,132300,92193601,1833,1833,1833,1833,0
|
||||
20241118,132200,92193601,1833,1833,1833,1833,0
|
||||
20241118,132100,92193601,1833,1833,1833,1833,0
|
||||
20241118,132000,92193601,1833,1833,1833,1833,0
|
||||
20241118,131900,92193601,1833,1833,1833,1833,0
|
||||
20241118,131800,92193601,1833,1833,1833,1833,0
|
||||
20241118,131700,92193601,1833,1833,1833,1833,0
|
||||
20241118,131600,92193601,1833,1833,1833,1833,100
|
||||
20241118,131500,92010301,1833,1833,1833,1833,0
|
||||
20241118,131400,92010301,1833,1833,1833,1833,0
|
||||
20241118,131300,92010301,1833,1833,1833,1833,3
|
||||
20241118,131200,92004802,1833,1833,1833,1833,10
|
||||
20241118,131100,91986472,1833,1833,1833,1833,2
|
||||
20241118,131000,91982806,1833,1833,1833,1833,0
|
||||
20241118,130900,91982806,1833,1833,1833,1833,88
|
||||
20241118,130800,91821502,1833,1833,1833,1833,95
|
||||
20241118,130700,91647367,1833,1833,1833,1833,0
|
||||
20241118,130600,91647367,1833,1833,1833,1833,5
|
||||
20241118,130500,91638202,1833,1833,1833,1833,3
|
||||
20241118,130400,91632703,1833,1833,1833,1833,2
|
||||
20241118,130300,91629037,1832,1830,1832,1830,68
|
||||
20241118,130200,91504465,1832,1832,1832,1832,0
|
||||
20241118,130100,91504465,1832,1832,1832,1832,0
|
||||
20241118,130000,91504465,1832,1832,1832,1832,0
|
||||
20241118,125900,91504465,1832,1832,1832,1832,71
|
||||
20241118,125800,91374393,1832,1832,1832,1832,0
|
||||
20241118,125700,91374393,1832,1832,1832,1832,0
|
||||
20241118,125600,91374393,1832,1832,1832,1832,0
|
||||
20241118,125500,91374393,1832,1832,1832,1832,0
|
||||
20241118,125400,91374393,1832,1832,1832,1832,0
|
||||
20241118,125300,91374393,1832,1830,1832,1830,432
|
||||
20241118,125200,90582971,1832,1832,1832,1832,0
|
||||
20241118,125100,90582971,1832,1832,1832,1832,0
|
||||
20241118,125000,90582971,1832,1832,1832,1832,0
|
||||
20241118,124900,90582971,1832,1830,1832,1830,6
|
||||
20241118,124800,90571985,1821,1821,1821,1821,0
|
||||
20241118,124700,90571985,1821,1821,1821,1821,0
|
||||
20241118,124600,90571985,1821,1821,1821,1821,0
|
||||
20241118,124500,90571985,1821,1821,1821,1821,0
|
||||
20241118,124400,90571985,1821,1821,1821,1821,14
|
||||
20241118,124300,90546491,1821,1821,1821,1821,0
|
||||
20241118,124200,90546491,1821,1821,1821,1821,0
|
||||
20241118,124100,90546491,1821,1821,1821,1821,0
|
||||
20241118,124000,90546491,1821,1821,1821,1821,1
|
||||
20241118,123900,90544670,1821,1821,1821,1821,0
|
||||
20241118,123800,90544670,1821,1821,1821,1821,0
|
||||
20241118,123700,90544670,1821,1821,1821,1821,0
|
||||
20241118,123600,90544670,1821,1821,1821,1821,10
|
||||
20241118,123500,90526460,1820,1820,1820,1820,0
|
||||
20241118,123400,90526460,1820,1820,1820,1820,0
|
||||
20241118,123300,90526460,1820,1822,1822,1820,206
|
||||
20241118,123200,90151427,1828,1828,1828,1828,0
|
||||
20241118,123100,90151427,1828,1828,1828,1828,0
|
||||
20241118,123000,90151427,1828,1828,1828,1828,0
|
||||
20241118,122900,90151427,1828,1828,1828,1828,0
|
||||
20241118,122800,90151427,1828,1827,1828,1827,171
|
||||
20241118,122700,89838930,1826,1826,1826,1826,11
|
||||
20241118,122600,89818844,1821,1821,1821,1821,0
|
||||
20241118,122500,89818844,1821,1821,1821,1821,0
|
||||
20241118,122400,89818844,1821,1821,1821,1821,0
|
||||
20241118,122300,89818844,1821,1821,1821,1821,0
|
||||
20241118,122200,89818844,1821,1821,1821,1821,2
|
||||
20241118,122100,89815202,1821,1821,1821,1821,4
|
||||
20241118,122000,89807918,1820,1820,1820,1820,0
|
||||
20241118,121900,89807918,1820,1820,1820,1820,0
|
||||
20241118,121800,89807918,1820,1820,1820,1819,5303
|
||||
20241118,121700,80156462,1822,1825,1825,1820,125
|
||||
20241118,121600,79928668,1825,1825,1825,1825,0
|
||||
20241118,121500,79928668,1825,1825,1825,1825,0
|
||||
20241118,121400,79928668,1825,1825,1825,1825,0
|
||||
20241118,121300,79928668,1825,1825,1825,1825,0
|
||||
20241118,121200,79928668,1825,1825,1825,1825,0
|
||||
20241118,121100,79928668,1825,1825,1825,1825,11
|
||||
20241118,121000,79908593,1825,1825,1826,1825,287
|
||||
20241118,120900,79384547,1826,1826,1826,1826,20
|
||||
20241118,120800,79348027,1825,1825,1825,1825,0
|
||||
20241118,120700,79348027,1825,1825,1825,1825,0
|
||||
20241118,120600,79348027,1825,1825,1825,1825,0
|
||||
20241118,120500,79348027,1825,1825,1825,1825,5
|
||||
20241118,120400,79338902,1825,1825,1825,1825,0
|
||||
20241118,120300,79338902,1825,1825,1825,1825,0
|
||||
20241118,120200,79338902,1825,1825,1825,1825,0
|
||||
20241118,120100,79338902,1825,1825,1825,1825,0
|
||||
20241118,120000,79338902,1825,1825,1825,1825,0
|
||||
20241118,115900,79338902,1825,1825,1825,1825,0
|
||||
20241118,115800,79338902,1825,1825,1825,1825,0
|
||||
20241118,115700,79338902,1825,1825,1825,1825,0
|
||||
20241118,115600,79338902,1825,1825,1825,1825,0
|
||||
20241118,115500,79338902,1825,1825,1825,1825,0
|
||||
20241118,115400,79338902,1825,1825,1825,1825,0
|
||||
20241118,115300,79338902,1825,1825,1825,1825,30
|
||||
20241118,115200,79284152,1825,1825,1825,1825,0
|
||||
20241118,115100,79284152,1825,1825,1825,1825,199
|
||||
20241118,115000,78920977,1825,1825,1825,1825,0
|
||||
20241118,114900,78920977,1825,1825,1825,1825,0
|
||||
20241118,114800,78920977,1825,1825,1825,1825,0
|
||||
20241118,114700,78920977,1825,1825,1825,1825,600
|
||||
20241118,114600,77825977,1825,1825,1825,1825,8
|
||||
20241118,114500,77811377,1825,1825,1825,1825,0
|
||||
20241118,114400,77811377,1825,1825,1825,1825,147
|
||||
20241118,114300,77543102,1825,1825,1825,1825,0
|
||||
20241118,114200,77543102,1825,1825,1825,1825,0
|
||||
20241118,114100,77543102,1825,1825,1825,1825,0
|
||||
20241118,114000,77543102,1825,1825,1825,1825,0
|
||||
20241118,113900,77543102,1825,1825,1825,1825,48
|
||||
20241118,113800,77455502,1825,1824,1825,1824,1000
|
||||
20241118,113700,75630531,1816,1817,1817,1816,280
|
||||
20241118,113600,75121851,1825,1825,1825,1825,4
|
||||
20241118,113500,75114551,1825,1825,1825,1825,0
|
||||
20241118,113400,75114551,1825,1825,1825,1825,0
|
||||
20241118,113300,75114551,1825,1825,1825,1825,0
|
||||
20241118,113200,75114551,1825,1825,1825,1825,0
|
||||
20241118,113100,75114551,1825,1825,1825,1825,0
|
||||
20241118,113000,75114551,1825,1825,1825,1825,0
|
||||
20241118,112900,75114551,1825,1825,1825,1825,2000
|
||||
20241118,112800,71464551,1825,1825,1825,1825,0
|
||||
20241118,112700,71464551,1825,1825,1825,1825,0
|
||||
20241118,112600,71464551,1825,1825,1825,1825,0
|
||||
20241118,112500,71464551,1825,1824,1825,1824,10
|
||||
20241118,112400,71446305,1827,1827,1827,1827,0
|
||||
20241118,112300,71446305,1827,1827,1827,1827,0
|
||||
20241118,112200,71446305,1827,1827,1827,1827,0
|
||||
20241118,112100,71446305,1827,1827,1827,1827,0
|
||||
20241118,112000,71446305,1827,1827,1827,1827,0
|
||||
20241118,111900,71446305,1827,1827,1827,1827,0
|
||||
20241118,111800,71446305,1827,1827,1827,1827,0
|
||||
20241118,111700,71446305,1827,1827,1827,1827,0
|
||||
20241118,111600,71446305,1827,1827,1827,1827,0
|
||||
20241118,111500,71446305,1827,1827,1827,1827,0
|
||||
20241118,111400,71446305,1827,1827,1827,1827,0
|
||||
20241118,111300,71446305,1827,1827,1827,1827,0
|
||||
20241118,111200,71446305,1827,1827,1827,1827,0
|
||||
20241118,111100,71446305,1827,1827,1827,1827,15
|
||||
20241118,111000,71418900,1815,1815,1815,1815,186
|
||||
20241118,110900,71081310,1820,1827,1827,1820,496
|
||||
20241118,110800,70177868,1822,1822,1822,1821,453
|
||||
20241118,110700,69352503,1828,1828,1828,1828,0
|
||||
20241118,110600,69352503,1828,1827,1828,1827,20
|
||||
20241118,110500,69315954,1828,1828,1828,1828,0
|
||||
20241118,110400,69315954,1828,1828,1828,1828,0
|
||||
20241118,110300,69315954,1828,1828,1828,1828,0
|
||||
20241118,110200,69315954,1828,1828,1828,1828,0
|
||||
20241118,110100,69315954,1828,1828,1828,1828,0
|
||||
20241118,110000,69315954,1828,1828,1828,1828,0
|
||||
20241118,105900,69315954,1828,1828,1828,1828,0
|
||||
20241118,105800,69315954,1828,1828,1828,1828,0
|
||||
20241118,105700,69315954,1828,1828,1828,1828,0
|
||||
20241118,105600,69315954,1828,1828,1828,1828,0
|
||||
20241118,105500,69315954,1828,1828,1828,1828,0
|
||||
20241118,105400,69315954,1828,1828,1828,1828,0
|
||||
20241118,105300,69315954,1828,1828,1828,1828,0
|
||||
20241118,105200,69315954,1828,1828,1828,1828,0
|
||||
20241118,105100,69315954,1828,1828,1828,1828,0
|
||||
20241118,105000,69315954,1828,1828,1828,1828,0
|
||||
20241118,104900,69315954,1828,1828,1828,1828,0
|
||||
20241118,104800,69315954,1828,1828,1828,1828,0
|
||||
20241118,104700,69315954,1828,1831,1831,1828,874
|
||||
20241118,104600,67717340,1843,1843,1843,1843,0
|
||||
20241118,104500,67717340,1843,1843,1843,1843,10
|
||||
20241118,104400,67698910,1843,1835,1843,1835,993
|
||||
20241118,104300,65869901,1835,1835,1835,1835,50
|
||||
20241118,104200,65778151,1835,1835,1835,1835,29
|
||||
20241118,104100,65724936,1835,1833,1835,1833,301
|
||||
20241118,104000,65173101,1833,1833,1833,1833,0
|
||||
20241118,103900,65173101,1833,1828,1833,1828,1561
|
||||
20241118,103800,62315963,1828,1828,1828,1828,1
|
||||
20241118,103700,62314135,1821,1821,1821,1821,1
|
||||
20241118,103600,62312314,1828,1828,1828,1828,0
|
||||
20241118,103500,62312314,1828,1828,1828,1828,1
|
||||
20241118,103400,62310486,1821,1821,1821,1821,0
|
||||
20241118,103300,62310486,1821,1821,1821,1821,1
|
||||
20241118,103200,62308665,1826,1826,1826,1826,110
|
||||
20241118,103100,62107805,1825,1825,1825,1825,242
|
||||
20241118,103000,61666155,1825,1825,1825,1825,0
|
||||
20241118,102900,61666155,1825,1825,1825,1825,0
|
||||
20241118,102800,61666155,1825,1825,1825,1825,1
|
||||
20241118,102700,61664330,1825,1825,1825,1825,0
|
||||
20241118,102600,61664330,1825,1825,1825,1825,0
|
||||
20241118,102500,61664330,1825,1825,1825,1825,0
|
||||
20241118,102400,61664330,1825,1825,1825,1825,100
|
||||
20241118,102300,61481830,1825,1820,1825,1810,2895
|
||||
20241118,102200,56220004,1820,1820,1820,1820,0
|
||||
20241118,102100,56220004,1820,1820,1820,1820,0
|
||||
20241118,102000,56220004,1820,1820,1820,1820,299
|
||||
20241118,101900,55675824,1813,1813,1813,1813,0
|
||||
20241118,101800,55675824,1813,1814,1814,1813,480
|
||||
20241118,101700,54805124,1819,1819,1819,1819,0
|
||||
20241118,101600,54805124,1819,1819,1819,1819,0
|
||||
20241118,101500,54805124,1819,1819,1819,1819,10
|
||||
20241118,101400,54786934,1820,1820,1820,1820,0
|
||||
20241118,101300,54786934,1820,1820,1820,1820,0
|
||||
20241118,101200,54786934,1820,1820,1820,1820,0
|
||||
20241118,101100,54786934,1820,1820,1820,1820,0
|
||||
20241118,101000,54786934,1820,1820,1820,1820,1
|
||||
20241118,100900,54785114,1820,1820,1820,1820,5
|
||||
20241118,100800,54776014,1820,1819,1820,1819,25
|
||||
20241118,100700,54730538,1819,1819,1819,1819,0
|
||||
20241118,100600,54730538,1819,1819,1819,1819,0
|
||||
20241118,100500,54730538,1819,1815,1819,1815,243
|
||||
20241118,100400,54288723,1814,1813,1814,1813,459
|
||||
20241118,100300,53456531,1802,1802,1802,1802,370
|
||||
20241118,100200,52789791,1816,1816,1816,1816,0
|
||||
20241118,100100,52789791,1816,1816,1816,1816,0
|
||||
20241118,100000,52789791,1816,1816,1816,1816,0
|
||||
20241118,095900,52789791,1816,1816,1816,1816,1
|
||||
20241118,095800,52787975,1803,1804,1804,1803,545
|
||||
20241118,095700,51805294,1803,1803,1803,1803,1
|
||||
20241118,095600,51803491,1805,1805,1805,1805,32
|
||||
20241118,095500,51745731,1805,1805,1805,1805,0
|
||||
20241118,095400,51745731,1805,1805,1805,1805,0
|
||||
20241118,095300,51745731,1805,1819,1819,1805,357
|
||||
20241118,095200,51101066,1819,1819,1819,1819,0
|
||||
20241118,095100,51101066,1819,1819,1819,1819,1
|
||||
20241118,095000,51099247,1819,1819,1819,1819,0
|
||||
20241118,094900,51099247,1819,1819,1819,1819,37
|
||||
20241118,094800,51031944,1820,1820,1820,1820,3
|
||||
20241118,094700,51026484,1820,1821,1821,1820,32
|
||||
20241118,094600,50968217,1807,1822,1822,1807,2953
|
||||
20241118,094500,45626112,1809,1814,1814,1809,2204
|
||||
20241118,094400,41634249,1815,1815,1815,1815,357
|
||||
20241118,094300,40986294,1815,1815,1815,1815,413
|
||||
20241118,094200,40236699,1815,1820,1820,1815,78
|
||||
20241118,094100,40094984,1815,1815,1815,1815,0
|
||||
20241118,094000,40094984,1815,1815,1815,1815,0
|
||||
20241118,093900,40094984,1815,1815,1815,1815,21
|
||||
20241118,093800,40056869,1814,1814,1814,1814,0
|
||||
20241118,093700,40056869,1814,1823,1825,1814,2572
|
||||
20241118,093600,35369505,1824,1824,1824,1824,50
|
||||
20241118,093500,35278305,1825,1825,1825,1825,0
|
||||
20241118,093400,35278305,1825,1825,1825,1825,0
|
||||
20241118,093300,35278305,1825,1825,1825,1825,0
|
||||
20241118,093200,35278305,1825,1825,1825,1825,0
|
||||
20241118,093100,35278305,1825,1825,1825,1825,0
|
||||
20241118,093000,35278305,1825,1825,1825,1824,11
|
||||
20241118,092900,35258235,1824,1824,1824,1824,0
|
||||
20241118,092800,35258235,1824,1823,1824,1823,649
|
||||
20241118,092700,34074659,1825,1825,1825,1825,0
|
||||
20241118,092600,34074659,1825,1825,1825,1825,0
|
||||
20241118,092500,34074659,1825,1825,1825,1825,0
|
||||
20241118,092400,34074659,1825,1825,1825,1825,0
|
||||
20241118,092300,34074659,1825,1814,1825,1811,309
|
||||
20241118,092200,33513095,1815,1815,1815,1815,0
|
||||
20241118,092100,33513095,1815,1820,1824,1815,5377
|
||||
20241118,092000,23722590,1815,1811,1815,1811,280
|
||||
20241118,091900,23214710,1811,1811,1811,1811,141
|
||||
20241118,091800,22959359,1811,1811,1811,1811,373
|
||||
20241118,091700,22283856,1815,1815,1815,1815,1351
|
||||
20241118,091600,19831791,1810,1810,1810,1810,0
|
||||
20241118,091500,19831791,1810,1795,1810,1795,5694
|
||||
20241118,091400,9529762,1794,1794,1794,1794,0
|
||||
20241118,091300,9529762,1794,1794,1794,1794,192
|
||||
20241118,091200,9185314,1794,1794,1794,1794,0
|
||||
20241118,091100,9185314,1794,1794,1794,1780,21
|
||||
20241118,091000,9147696,1794,1794,1794,1794,40
|
||||
20241118,090900,9075936,1794,1794,1794,1794,1
|
||||
20241118,090800,9074142,1780,1780,1780,1780,119
|
||||
20241118,090700,8862322,1780,1780,1780,1780,63
|
||||
20241118,090600,8750182,1780,1779,1780,1779,1167
|
||||
20241118,090500,6672991,1779,1779,1779,1779,0
|
||||
20241118,090400,6672991,1779,1779,1779,1779,1
|
||||
20241118,090300,6671212,1755,1755,1755,1755,0
|
||||
20241118,090200,6671212,1755,1776,1777,1755,1965
|
||||
20241118,090100,3183839,1762,1751,1776,1750,948
|
||||
20241118,090000,1523903,1731,1777,1777,1731,869
|
||||
|
Reference in New Issue
Block a user