Update 2024-11-18 2710 candle_min
This commit is contained in:
643
067080/min/candle-20241118.csv
Normal file
643
067080/min/candle-20241118.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194100,5352807060,12790,12790,12790,12790,8730
|
||||
20241118,194000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,193900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,193800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,193700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,193600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,193500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,193400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,193300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,193200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,193100,5352807060,12790,12790,12790,12790,0
|
||||
20241118,193000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,192900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,192800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,192700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,192600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,192500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,192400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,192300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,192200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,192100,5352807060,12790,12790,12790,12790,0
|
||||
20241118,192000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,191900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,191800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,191700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,191600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,191500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,191400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,191300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,191200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,191100,5352807060,12790,12790,12790,12790,8730
|
||||
20241118,191000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,190900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,190800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,190700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,190600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,190500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,190400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,190300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,190200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,190100,5352807060,12790,12790,12790,12790,0
|
||||
20241118,190000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,185900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,185800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,185700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,185600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,185500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,185400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,185300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,185200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,185100,5352807060,12790,12790,12790,12790,0
|
||||
20241118,185000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,184900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,184800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,184700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,184600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,184500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,184400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,184300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,184200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,184100,5352807060,12790,12790,12790,12790,8730
|
||||
20241118,184000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,183900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,183800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,183700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,183600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,183500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,183400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,183300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,183200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,183100,5352807060,12790,12790,12790,12790,0
|
||||
20241118,183000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,182900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,182800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,182700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,182600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,182500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,182400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,182300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,182200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,182100,5352807060,12790,12790,12790,12790,0
|
||||
20241118,182000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,181900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,181800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,181700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,181600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,181500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,181400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,181300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,181200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,181100,5352807060,12790,12790,12790,12790,8730
|
||||
20241118,181000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,180900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,180800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,180700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,180600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,180500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,180400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,180300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,180200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,180100,5352807060,12790,12790,12790,12790,0
|
||||
20241118,180000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,175900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,175800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,175700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,175600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,175500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,175400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,175300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,175200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,175100,5352807060,12790,12790,12790,12790,0
|
||||
20241118,175000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,174900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,174800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,174700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,174600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,174500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,174400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,174300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,174200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,174100,5352807060,12790,12790,12790,12790,8730
|
||||
20241118,174000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,173900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,173800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,173700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,173600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,173500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,173400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,173300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,173200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,173100,5352807060,12790,12790,12790,12790,0
|
||||
20241118,173000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,172900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,172800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,172700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,172600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,172500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,172400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,172300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,172200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,172100,5352807060,12790,12790,12790,12790,0
|
||||
20241118,172000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,171900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,171800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,171700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,171600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,171500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,171400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,171300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,171200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,171100,5352807060,12790,12790,12790,12790,8730
|
||||
20241118,171000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,170900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,170800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,170700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,170600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,170500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,170400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,170300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,170200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,170100,5352807060,12790,12790,12790,12790,0
|
||||
20241118,170000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,165900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,165800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,165700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,165600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,165500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,165400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,165300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,165200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,165100,5352807060,12790,12790,12790,12790,0
|
||||
20241118,165000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,164900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,164800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,164700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,164600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,164500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,164400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,164300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,164200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,164100,5352807060,12790,12790,12790,12790,8730
|
||||
20241118,164000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,163900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,163800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,163700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,163600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,163500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,163400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,163300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,163200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,163100,5352807060,12790,12790,12790,12790,0
|
||||
20241118,163000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,162900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,162800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,162700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,162600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,162500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,162400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,162300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,162200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,162100,5352807060,12790,12790,12790,12790,0
|
||||
20241118,162000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,161900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,161800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,161700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,161600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,161500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,161400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,161300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,161200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,161100,5352807060,12790,12790,12790,12790,8730
|
||||
20241118,161000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,160900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,160800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,160700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,160600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,160500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,160400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,160300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,160200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,160100,5352807060,12790,12790,12790,12790,0
|
||||
20241118,160000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,155900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,155800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,155700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,155600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,155500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,155400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,155300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,155200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,155100,5352807060,12790,12790,12790,12790,0
|
||||
20241118,155000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,154900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,154800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,154700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,154600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,154500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,154400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,154300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,154200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,154100,5352807060,12790,12790,12790,12790,8730
|
||||
20241118,154000,5352807060,12790,12790,12790,12790,0
|
||||
20241118,153900,5352807060,12790,12790,12790,12790,0
|
||||
20241118,153800,5352807060,12790,12790,12790,12790,0
|
||||
20241118,153700,5352807060,12790,12790,12790,12790,0
|
||||
20241118,153600,5352807060,12790,12790,12790,12790,0
|
||||
20241118,153500,5352807060,12790,12790,12790,12790,0
|
||||
20241118,153400,5352807060,12790,12790,12790,12790,0
|
||||
20241118,153300,5352807060,12790,12790,12790,12790,0
|
||||
20241118,153200,5352807060,12790,12790,12790,12790,0
|
||||
20241118,153100,5352807060,12790,12790,12790,12790,0
|
||||
20241118,153000,5352807060,12790,12790,12790,12790,8730
|
||||
20241118,152900,5241150360,12840,12840,12840,12840,0
|
||||
20241118,152800,5241150360,12840,12840,12840,12840,0
|
||||
20241118,152700,5241150360,12840,12840,12840,12840,0
|
||||
20241118,152600,5241150360,12840,12840,12840,12840,0
|
||||
20241118,152500,5241150360,12840,12840,12840,12840,0
|
||||
20241118,152400,5241150360,12840,12840,12840,12840,0
|
||||
20241118,152300,5241150360,12840,12840,12840,12840,0
|
||||
20241118,152200,5241150360,12840,12840,12840,12840,0
|
||||
20241118,152100,5241150360,12840,12840,12840,12840,0
|
||||
20241118,152000,5241150360,12840,12840,12840,12840,0
|
||||
20241118,151900,5241150360,12840,12830,12840,12830,1048
|
||||
20241118,151800,5227700700,12840,12820,12850,12820,336
|
||||
20241118,151700,5223386400,12820,12840,12850,12820,461
|
||||
20241118,151600,5217464290,12850,12850,12850,12850,0
|
||||
20241118,151500,5217464290,12850,12850,12850,12850,259
|
||||
20241118,151400,5214136140,12860,12840,12860,12840,141
|
||||
20241118,151300,5212325290,12850,12820,12850,12820,2119
|
||||
20241118,151200,5185157460,12820,12790,12820,12760,3502
|
||||
20241118,151100,5140297830,12770,12730,12780,12730,102
|
||||
20241118,151000,5138999280,12800,12770,12800,12730,1233
|
||||
20241118,150900,5123267740,12800,12770,12810,12770,424
|
||||
20241118,150800,5117852830,12770,12780,12810,12770,2712
|
||||
20241118,150700,5083186960,12780,12780,12780,12760,1652
|
||||
20241118,150600,5062077550,12770,12770,12780,12760,825
|
||||
20241118,150500,5051548290,12780,12780,12780,12770,363
|
||||
20241118,150400,5046910020,12790,12800,12800,12780,391
|
||||
20241118,150300,5041909010,12810,12820,12820,12810,72
|
||||
20241118,150200,5040986490,12820,12800,12840,12790,532
|
||||
20241118,150100,5034182040,12790,12800,12820,12780,214
|
||||
20241118,150000,5031443700,12790,12790,12790,12790,109
|
||||
20241118,145900,5030049590,12800,12800,12800,12760,344
|
||||
20241118,145800,5025654200,12790,12770,12800,12760,345
|
||||
20241118,145700,5021246080,12770,12800,12800,12770,959
|
||||
20241118,145600,5008980020,12820,12820,12820,12800,191
|
||||
20241118,145500,5006533200,12800,12800,12820,12800,269
|
||||
20241118,145400,5003089880,12800,12860,12860,12800,3280
|
||||
20241118,145300,4961054870,12840,12860,12860,12840,4
|
||||
20241118,145200,4961003490,12830,12830,12830,12830,283
|
||||
20241118,145100,4957372600,12860,12860,12860,12810,1204
|
||||
20241118,145000,4941937370,12820,12820,12870,12820,2400
|
||||
20241118,144900,4911164370,12870,12840,12870,12830,1104
|
||||
20241118,144800,4896990540,12850,12860,12860,12840,611
|
||||
20241118,144700,4889141320,12870,12860,12870,12860,169
|
||||
20241118,144600,4886967960,12870,12860,12870,12850,223
|
||||
20241118,144500,4884100680,12850,12860,12860,12850,383
|
||||
20241118,144400,4879176520,12870,12870,12880,12860,205
|
||||
20241118,144300,4876539360,12900,12870,12900,12870,21
|
||||
20241118,144200,4876269060,12870,12870,12870,12870,13
|
||||
20241118,144100,4876101750,12870,12870,12870,12870,47
|
||||
20241118,144000,4875496860,12870,12870,12870,12870,0
|
||||
20241118,143900,4875496860,12870,12890,12890,12870,301
|
||||
20241118,143800,4871620560,12890,12910,12910,12890,875
|
||||
20241118,143700,4860335560,12910,12910,12910,12910,11
|
||||
20241118,143600,4860193550,12880,12910,12910,12880,91
|
||||
20241118,143500,4859020140,12880,12920,12930,12880,408
|
||||
20241118,143400,4853760670,12880,12880,12880,12880,500
|
||||
20241118,143300,4847320670,12930,12920,12930,12920,742
|
||||
20241118,143200,4837728440,12860,12890,12910,12860,609
|
||||
20241118,143100,4829876670,12900,12910,12910,12870,666
|
||||
20241118,143000,4821292700,12910,12920,12920,12910,306
|
||||
20241118,142900,4817341110,12930,12920,12930,12920,51
|
||||
20241118,142800,4816682180,12950,12920,12950,12920,688
|
||||
20241118,142700,4807782650,12910,12910,12920,12910,953
|
||||
20241118,142600,4795473320,12910,12920,12920,12910,237
|
||||
20241118,142500,4792412630,12920,12880,12920,12880,1898
|
||||
20241118,142400,4767927050,12870,12840,12870,12840,695
|
||||
20241118,142300,4758991360,12850,12820,12850,12820,2335
|
||||
20241118,142200,4729016100,12820,12820,12820,12810,49
|
||||
20241118,142100,4728388200,12820,12810,12820,12800,908
|
||||
20241118,142000,4716763810,12800,12790,12800,12790,72
|
||||
20241118,141900,4715842750,12800,12750,12800,12750,667
|
||||
20241118,141800,4707332550,12790,12760,12810,12750,2546
|
||||
20241118,141700,4674753410,12770,12770,12770,12770,21
|
||||
20241118,141600,4674485240,12800,12780,12800,12780,6
|
||||
20241118,141500,4674408540,12790,12780,12810,12770,1006
|
||||
20241118,141400,4661529780,12780,12810,12810,12770,650
|
||||
20241118,141300,4653222360,12820,12780,12820,12770,260
|
||||
20241118,141200,4649895300,12790,12820,12830,12770,294
|
||||
20241118,141100,4646133190,12800,12810,12830,12800,10
|
||||
20241118,141000,4646005070,12780,12810,12840,12780,144
|
||||
20241118,140900,4644163510,12790,12840,12860,12790,1020
|
||||
20241118,140800,4631098400,12870,12850,12870,12850,148
|
||||
20241118,140700,4629194330,12850,12840,12870,12810,2250
|
||||
20241118,140600,4600331360,12830,12810,12830,12800,411
|
||||
20241118,140500,4595064610,12810,12820,12820,12800,264
|
||||
20241118,140400,4591681940,12800,12790,12820,12790,611
|
||||
20241118,140300,4583856270,12810,12790,12810,12770,598
|
||||
20241118,140200,4576205180,12800,12780,12800,12770,161
|
||||
20241118,140100,4574147150,12800,12790,12800,12780,1634
|
||||
20241118,140000,4553236100,12790,12770,12800,12770,2056
|
||||
20241118,135900,4526954690,12770,12770,12770,12770,367
|
||||
20241118,135800,4522268100,12780,12760,12780,12760,130
|
||||
20241118,135700,4520608840,12760,12740,12760,12700,1250
|
||||
20241118,135600,4504723530,12750,12700,12750,12700,7049
|
||||
20241118,135500,4414991820,12700,12700,12700,12700,100
|
||||
20241118,135400,4413721820,12710,12660,12710,12660,56
|
||||
20241118,135300,4413012560,12650,12720,12730,12650,2205
|
||||
20241118,135200,4385074840,12730,12740,12750,12730,30
|
||||
20241118,135100,4384692880,12750,12750,12750,12750,21
|
||||
20241118,135000,4384425130,12750,12750,12750,12750,26
|
||||
20241118,134900,4384093630,12750,12750,12750,12750,1
|
||||
20241118,134800,4384080880,12760,12750,12760,12750,4
|
||||
20241118,134700,4384029850,12740,12740,12740,12740,207
|
||||
20241118,134600,4381392670,12760,12750,12760,12750,3
|
||||
20241118,134500,4381354400,12680,12750,12760,12680,201
|
||||
20241118,134400,4378791620,12760,12700,12760,12700,501
|
||||
20241118,134300,4372406020,12700,12690,12700,12660,42
|
||||
20241118,134200,4371874200,12700,12700,12700,12700,5
|
||||
20241118,134100,4371810700,12700,12700,12700,12700,1
|
||||
20241118,134000,4371798000,12700,12700,12700,12700,67
|
||||
20241118,133900,4370947100,12740,12700,12740,12700,192
|
||||
20241118,133800,4368507460,12710,12760,12760,12710,16
|
||||
20241118,133700,4368304050,12730,12720,12770,12650,7058
|
||||
20241118,133600,4278921200,12710,12720,12720,12710,121
|
||||
20241118,133500,4277382280,12750,12720,12750,12720,11
|
||||
20241118,133400,4277242330,12720,12740,12740,12720,108
|
||||
20241118,133300,4275866990,12740,12760,12760,12740,23
|
||||
20241118,133200,4275573950,12720,12710,12720,12700,307
|
||||
20241118,133100,4271671780,12710,12720,12720,12710,320
|
||||
20241118,133000,4267603130,12730,12740,12740,12730,84
|
||||
20241118,132900,4266533540,12760,12760,12760,12760,0
|
||||
20241118,132800,4266533540,12760,12750,12760,12750,478
|
||||
20241118,132700,4260435310,12750,12750,12750,12750,30
|
||||
20241118,132600,4260052810,12730,12720,12730,12720,185
|
||||
20241118,132500,4257698560,12720,12720,12720,12720,67
|
||||
20241118,132400,4256846320,12720,12700,12730,12670,242
|
||||
20241118,132300,4253775190,12710,12730,12730,12710,547
|
||||
20241118,132200,4246821630,12730,12720,12760,12720,102
|
||||
20241118,132100,4245523640,12770,12780,12780,12710,114
|
||||
20241118,132000,4244068590,12790,12670,12800,12670,1833
|
||||
20241118,131900,4220688800,12680,12680,12680,12680,0
|
||||
20241118,131800,4220688800,12680,12650,12690,12650,261
|
||||
20241118,131700,4217386060,12660,12670,12670,12660,12
|
||||
20241118,131600,4217234130,12690,12660,12690,12660,21
|
||||
20241118,131500,4216968240,12650,12680,12680,12650,2608
|
||||
20241118,131400,4183943620,12700,12690,12700,12690,306
|
||||
20241118,131300,4180059300,12680,12660,12690,12660,560
|
||||
20241118,131200,4172963720,12660,12670,12670,12660,131
|
||||
20241118,131100,4171305250,12660,12660,12660,12660,445
|
||||
20241118,131000,4165671550,12660,12660,12660,12660,10
|
||||
20241118,130900,4165544950,12660,12650,12660,12650,181
|
||||
20241118,130800,4163254670,12650,12670,12670,12650,1121
|
||||
20241118,130700,4149062670,12680,12670,12680,12660,432
|
||||
20241118,130600,4143593210,12670,12690,12700,12670,146
|
||||
20241118,130500,4141740410,12700,12700,12710,12680,33
|
||||
20241118,130400,4141321890,12710,12710,12720,12690,225
|
||||
20241118,130300,4138462590,12720,12690,12720,12690,504
|
||||
20241118,130200,4132060910,12720,12670,12720,12650,897
|
||||
20241118,130100,4120705120,12680,12680,12680,12670,446
|
||||
20241118,130000,4115053810,12690,12710,12740,12690,182
|
||||
20241118,125900,4112742670,12710,12730,12750,12700,842
|
||||
20241118,125800,4102027700,12730,12700,12730,12690,767
|
||||
20241118,125700,4092272720,12720,12720,12720,12720,136
|
||||
20241118,125600,4090542800,12720,12700,12730,12700,399
|
||||
20241118,125500,4085475380,12700,12690,12700,12690,9
|
||||
20241118,125400,4085361090,12680,12690,12720,12680,6
|
||||
20241118,125300,4085284910,12720,12680,12720,12670,172
|
||||
20241118,125200,4083104540,12730,12730,12730,12690,182
|
||||
20241118,125100,4080789250,12710,12700,12730,12690,334
|
||||
20241118,125000,4076547470,12740,12690,12740,12690,331
|
||||
20241118,124900,4072341600,12720,12710,12720,12700,123
|
||||
20241118,124800,4070778260,12660,12650,12660,12620,173
|
||||
20241118,124700,4068591750,12620,12630,12660,12600,5227
|
||||
20241118,124600,4002664480,12630,12690,12690,12630,2188
|
||||
20241118,124500,3974948210,12700,12720,12720,12690,204
|
||||
20241118,124400,3972357300,12720,12710,12730,12710,12
|
||||
20241118,124300,3972204630,12730,12720,12730,12680,2618
|
||||
20241118,124200,3938990640,12730,12680,12730,12670,1266
|
||||
20241118,124100,3922938610,12670,12670,12680,12650,1308
|
||||
20241118,124000,3906376390,12680,12680,12690,12660,975
|
||||
20241118,123900,3894009810,12680,12660,12680,12660,328
|
||||
20241118,123800,3889857270,12660,12660,12660,12610,2559
|
||||
20241118,123700,3857529820,12650,12670,12700,12610,3210
|
||||
20241118,123600,3816929520,12670,12690,12720,12670,2185
|
||||
20241118,123500,3789228910,12690,12700,12700,12680,2540
|
||||
20241118,123400,3757015960,12730,12720,12730,12680,1024
|
||||
20241118,123300,3744009350,12700,12750,12760,12670,6065
|
||||
20241118,123200,3666913650,12750,12730,12750,12730,54
|
||||
20241118,123100,3666225950,12750,12790,12790,12720,11223
|
||||
20241118,123000,3522992290,12800,12790,12800,12790,613
|
||||
20241118,122900,3515150820,12800,12800,12800,12800,181
|
||||
20241118,122800,3512834020,12800,12800,12800,12800,20
|
||||
20241118,122700,3512578020,12800,12810,12810,12800,50
|
||||
20241118,122600,3511938010,12780,12810,12820,12780,4285
|
||||
20241118,122500,3457155000,12790,12800,12800,12790,1936
|
||||
20241118,122400,3432375780,12800,12840,12840,12800,6896
|
||||
20241118,122300,3344054520,12830,12840,12850,12830,463
|
||||
20241118,122200,3338112590,12850,12850,12850,12840,120
|
||||
20241118,122100,3336570900,12850,12860,12860,12850,14
|
||||
20241118,122000,3336390900,12860,12850,12860,12850,480
|
||||
20241118,121900,3330222790,12860,12860,12860,12850,89
|
||||
20241118,121800,3329079020,12850,12840,12860,12840,372
|
||||
20241118,121700,3324301330,12840,12830,12840,12830,909
|
||||
20241118,121600,3312638850,12830,12850,12860,12830,1866
|
||||
20241118,121500,3288677740,12860,12870,12870,12840,4212
|
||||
20241118,121400,3234545950,12870,12870,12870,12870,27
|
||||
20241118,121300,3234198460,12880,12870,12880,12870,219
|
||||
20241118,121200,3231379910,12870,12880,12890,12860,1515
|
||||
20241118,121100,3211869850,12890,12890,12900,12890,16
|
||||
20241118,121000,3211663590,12890,12890,12890,12880,83
|
||||
20241118,120900,3210594510,12880,12880,12880,12880,50
|
||||
20241118,120800,3209950510,12870,12900,12900,12870,368
|
||||
20241118,120700,3205210990,12900,12890,12900,12890,1090
|
||||
20241118,120600,3191160880,12880,12880,12880,12880,0
|
||||
20241118,120500,3191160880,12880,12870,12890,12870,505
|
||||
20241118,120400,3184654150,12870,12850,12870,12850,341
|
||||
20241118,120300,3180272260,12850,12860,12860,12850,220
|
||||
20241118,120200,3177445160,12860,12870,12870,12860,1898
|
||||
20241118,120100,3153030480,12870,12880,12880,12870,112
|
||||
20241118,120000,3151589000,12890,12890,12890,12890,5
|
||||
20241118,115900,3151524550,12890,12890,12890,12890,26
|
||||
20241118,115800,3151189410,12880,12880,12880,12880,57
|
||||
20241118,115700,3150455250,12880,12880,12880,12870,172
|
||||
20241118,115600,3148239950,12880,12890,12890,12880,1011
|
||||
20241118,115500,3135217500,12890,12900,12910,12890,490
|
||||
20241118,115400,3128899430,12910,12890,12910,12890,303
|
||||
20241118,115300,3124992390,12890,12890,12900,12890,104
|
||||
20241118,115200,3123651780,12880,12870,12880,12860,347
|
||||
20241118,115100,3119184720,12870,12880,12880,12870,12
|
||||
20241118,115000,3119030180,12880,12880,12880,12840,2142
|
||||
20241118,114900,3091514290,12880,12890,12890,12870,44
|
||||
20241118,114800,3090947170,12890,12870,12890,12850,256
|
||||
20241118,114700,3087656170,12880,12900,12900,12880,10
|
||||
20241118,114600,3087527270,12900,12870,12900,12870,226
|
||||
20241118,114500,3084616820,12860,12850,12870,12850,633
|
||||
20241118,114400,3076473680,12850,12860,12870,12850,1600
|
||||
20241118,114300,3055903790,12860,12880,12880,12860,2182
|
||||
20241118,114200,3027811270,12880,12900,12900,12880,48
|
||||
20241118,114100,3027192980,12920,12880,12920,12880,201
|
||||
20241118,114000,3024604020,12880,12920,12920,12880,1063
|
||||
20241118,113900,3010910480,12920,12890,12920,12880,184
|
||||
20241118,113800,3008538980,12880,12900,12900,12880,200
|
||||
20241118,113700,3005962850,12930,12930,12930,12930,1
|
||||
20241118,113600,3005949920,12900,12910,12930,12880,583
|
||||
20241118,113500,2998430480,12910,12900,12910,12890,156
|
||||
20241118,113400,2996418070,12900,12900,12900,12900,15
|
||||
20241118,113300,2996224570,12890,12890,12890,12890,59
|
||||
20241118,113200,2995464060,12900,12910,12910,12900,59
|
||||
20241118,113100,2994702950,12930,12930,12930,12930,0
|
||||
20241118,113000,2994702950,12930,12920,12930,12860,3028
|
||||
20241118,112900,2955698500,12920,12930,12940,12920,245
|
||||
20241118,112800,2952531590,12930,12940,12950,12930,243
|
||||
20241118,112700,2949387120,12940,12920,12940,12920,149
|
||||
20241118,112600,2947459180,12910,12930,12930,12910,35
|
||||
20241118,112500,2947007050,12920,12950,12950,12920,2548
|
||||
20241118,112400,2914045780,12950,12950,12950,12940,804
|
||||
20241118,112300,2903636900,12960,12960,12960,12960,0
|
||||
20241118,112200,2903636900,12960,12960,12970,12960,421
|
||||
20241118,112100,2898180240,12970,13000,13000,12960,2811
|
||||
20241118,112000,2861667910,13000,13020,13030,13000,674
|
||||
20241118,111900,2852897020,13020,13030,13040,13020,133
|
||||
20241118,111800,2851163110,13030,13020,13030,13020,245
|
||||
20241118,111700,2847971560,13020,12990,13020,12990,278
|
||||
20241118,111600,2844357180,13000,12990,13000,12980,2381
|
||||
20241118,111500,2813426190,12980,12970,12980,12970,151
|
||||
20241118,111400,2811466720,12980,12970,12980,12970,110
|
||||
20241118,111300,2810039020,12980,12970,12980,12970,72
|
||||
20241118,111200,2809105170,12970,12950,12980,12950,121
|
||||
20241118,111100,2807537790,12990,12990,12990,12990,1
|
||||
20241118,111000,2807524800,12950,12970,12980,12950,535
|
||||
20241118,110900,2800592720,12950,12970,12970,12950,859
|
||||
20241118,110800,2789468650,12970,12960,12970,12960,179
|
||||
20241118,110700,2787148020,12950,13000,13000,12950,684
|
||||
20241118,110600,2778260910,13000,13010,13010,13000,370
|
||||
20241118,110500,2773450170,13000,12950,13000,12950,1500
|
||||
20241118,110400,2753981250,12940,12940,12940,12940,255
|
||||
20241118,110300,2750681550,12940,12940,12950,12940,275
|
||||
20241118,110200,2747122910,12930,12930,12930,12920,130
|
||||
20241118,110100,2745442110,12920,12920,12920,12920,572
|
||||
20241118,110000,2738051870,12900,12900,12910,12900,258
|
||||
20241118,105900,2734721700,12910,12910,12910,12910,9
|
||||
20241118,105800,2734605510,12900,12900,12900,12900,563
|
||||
20241118,105700,2727342810,12890,12880,12890,12880,74
|
||||
20241118,105600,2726389680,12880,12880,12890,12880,83
|
||||
20241118,105500,2725320630,12870,12910,12910,12870,1126
|
||||
20241118,105400,2710806730,12910,12910,12920,12910,515
|
||||
20241118,105300,2704155080,12940,12930,12940,12930,432
|
||||
20241118,105200,2698565900,12930,12920,12930,12900,174
|
||||
20241118,105100,2696318300,12920,12930,12930,12900,340
|
||||
20241118,105000,2691928860,12930,12920,12930,12920,79
|
||||
20241118,104900,2690907750,12930,12920,12940,12920,257
|
||||
20241118,104800,2687586410,12920,12940,12940,12910,2033
|
||||
20241118,104700,2661318760,12920,12910,12920,12910,922
|
||||
20241118,104600,2649414560,12870,12880,12910,12850,3367
|
||||
20241118,104500,2606092020,12880,12860,12880,12860,782
|
||||
20241118,104400,2596025480,12870,12880,12880,12870,567
|
||||
20241118,104300,2588723860,12830,12860,12860,12830,2928
|
||||
20241118,104200,2551119130,12860,12860,12860,12850,732
|
||||
20241118,104100,2541709130,12850,12860,12860,12850,2365
|
||||
20241118,104000,2511307300,12860,12900,12910,12860,3504
|
||||
20241118,103900,2466198690,12950,12950,12980,12880,10241
|
||||
20241118,103800,2334250860,12910,12860,12910,12860,1440
|
||||
20241118,103700,2315691160,12870,12900,12900,12870,5422
|
||||
20241118,103600,2245899650,12900,12950,12950,12880,14068
|
||||
20241118,103500,2064214340,12950,12990,12990,12950,546
|
||||
20241118,103400,2057137880,12990,12970,12990,12960,747
|
||||
20241118,103300,2047449720,12980,13000,13000,12980,1066
|
||||
20241118,103200,2033593550,13000,13000,13000,13000,56
|
||||
20241118,103100,2032865550,12990,12990,12990,12990,35
|
||||
20241118,103000,2032410900,12990,12980,12990,12980,740
|
||||
20241118,102900,2022803800,12980,13010,13010,12980,2543
|
||||
20241118,102800,1989757100,13010,13020,13020,13010,156
|
||||
20241118,102700,1987726980,13020,13040,13040,13020,110
|
||||
20241118,102600,1986294580,13040,13020,13040,13000,712
|
||||
20241118,102500,1977030940,13010,13040,13040,13010,200
|
||||
20241118,102400,1974425440,13040,13040,13070,13040,86
|
||||
20241118,102300,1973303970,13090,13020,13090,13020,415
|
||||
20241118,102200,1967899880,13010,13000,13010,12990,1481
|
||||
20241118,102100,1948646330,13000,13000,13000,12990,269
|
||||
20241118,102000,1945150320,12990,13010,13010,12980,244
|
||||
20241118,101900,1941980320,13010,12980,13010,12980,211
|
||||
20241118,101800,1939239490,12970,12990,12990,12960,95
|
||||
20241118,101700,1938007900,12960,12950,12970,12950,684
|
||||
20241118,101600,1929148200,12940,13050,13090,12940,3447
|
||||
20241118,101500,1884494540,13050,13000,13050,12930,1220
|
||||
20241118,101400,1868691210,13050,13000,13050,13000,372
|
||||
20241118,101300,1863854240,13000,12970,13000,12970,169
|
||||
20241118,101200,1861659240,12970,12940,12970,12940,370
|
||||
20241118,101100,1856869920,12930,12980,12980,12930,1636
|
||||
20241118,101000,1835695260,12980,13010,13010,12950,3460
|
||||
20241118,100900,1790857750,12980,12980,13010,12970,2326
|
||||
20241118,100800,1760647760,13000,13000,13000,13000,320
|
||||
20241118,100700,1756487760,13000,12980,13000,12970,556
|
||||
20241118,100600,1749270910,13000,12990,13000,12980,1076
|
||||
20241118,100500,1735292530,12970,12990,12990,12970,98
|
||||
20241118,100400,1734020190,12990,12990,12990,12930,3362
|
||||
20241118,100300,1690450610,13000,13030,13030,12970,1021
|
||||
20241118,100200,1677167430,13030,12970,13030,12960,1389
|
||||
20241118,100100,1659136980,12950,13010,13010,12950,3387
|
||||
20241118,100000,1615180580,13040,13000,13040,12990,1174
|
||||
20241118,095900,1599918900,12990,13010,13040,12990,2608
|
||||
20241118,095800,1566009000,13010,13010,13010,13000,546
|
||||
20241118,095700,1558908570,13000,13030,13130,13000,4901
|
||||
20241118,095600,1495130800,13020,13050,13050,13020,2103
|
||||
20241118,095500,1467726720,13050,13060,13060,13050,130
|
||||
20241118,095400,1466030200,13050,13130,13130,13050,2461
|
||||
20241118,095300,1433814480,13160,13130,13160,13120,445
|
||||
20241118,095200,1427971680,13170,13140,13170,13120,295
|
||||
20241118,095100,1424095280,13140,13150,13160,13140,828
|
||||
20241118,095000,1413203790,13140,13140,13160,13120,1082
|
||||
20241118,094900,1398979960,13140,13100,13150,13100,1733
|
||||
20241118,094800,1376236340,13100,13080,13100,13080,160
|
||||
20241118,094700,1374142540,13100,13100,13100,13100,3
|
||||
20241118,094600,1374103240,13060,13110,13110,13060,2152
|
||||
20241118,094500,1345959800,13110,13120,13120,13100,150
|
||||
20241118,094400,1343992000,13110,13110,13130,13110,342
|
||||
20241118,094300,1339507560,13110,13080,13110,13080,174
|
||||
20241118,094200,1337229890,13100,13110,13110,13040,117
|
||||
20241118,094100,1335696940,13090,13020,13100,13020,1610
|
||||
20241118,094000,1314636200,13090,13020,13090,13020,544
|
||||
20241118,093900,1307533010,13020,13080,13080,13010,2272
|
||||
20241118,093800,1277933920,13080,13080,13080,13070,177
|
||||
20241118,093700,1275618820,13010,13100,13100,13010,1837
|
||||
20241118,093600,1251706850,13100,13000,13100,12990,2099
|
||||
20241118,093500,1224291000,12990,13020,13080,12980,1831
|
||||
20241118,093400,1200485270,13020,13010,13100,13000,1642
|
||||
20241118,093300,1179020970,13020,13030,13050,13020,901
|
||||
20241118,093200,1167278320,13040,13000,13040,13000,586
|
||||
20241118,093100,1159655520,13000,13000,13030,13000,325
|
||||
20241118,093000,1155428240,13030,12940,13030,12940,2535
|
||||
20241118,092900,1122536870,12940,12950,12950,12940,2478
|
||||
20241118,092800,1090460090,12950,12980,12990,12940,5743
|
||||
20241118,092700,1015997420,12990,13010,13010,12970,3880
|
||||
20241118,092600,965565200,13020,13000,13020,12970,3048
|
||||
20241118,092500,925975020,13010,13040,13070,13010,2539
|
||||
20241118,092400,892921170,13040,13100,13100,13030,4098
|
||||
20241118,092300,839370310,13100,13120,13120,13100,522
|
||||
20241118,092200,832528560,13120,13120,13190,13120,467
|
||||
20241118,092100,826387520,13130,13130,13210,13130,919
|
||||
20241118,092000,814319740,13210,13170,13210,13130,860
|
||||
20241118,091900,803015300,13170,13180,13220,13150,2430
|
||||
20241118,091800,771034650,13170,13130,13220,13130,2470
|
||||
20241118,091700,738517660,13080,13100,13130,13060,2919
|
||||
20241118,091600,700307390,13080,13040,13090,13030,2757
|
||||
20241118,091500,664325720,13040,13040,13090,13030,1263
|
||||
20241118,091400,647837290,13100,13030,13100,13030,728
|
||||
20241118,091300,638309380,13040,13080,13120,13030,1570
|
||||
20241118,091200,617795500,13060,13080,13080,13060,1138
|
||||
20241118,091100,602913460,13140,13020,13140,13020,755
|
||||
20241118,091000,593066900,13040,13120,13160,13020,2176
|
||||
20241118,090900,564578820,13120,13010,13120,12990,6352
|
||||
20241118,090800,481732910,13010,13140,13160,13000,5272
|
||||
20241118,090700,412962700,13140,13150,13190,13090,1365
|
||||
20241118,090600,395079900,13220,13140,13230,13140,2027
|
||||
20241118,090500,368339270,13080,13070,13140,13070,2135
|
||||
20241118,090400,340364310,13060,13150,13220,13050,7432
|
||||
20241118,090300,242976700,13140,13360,13360,13140,4384
|
||||
20241118,090200,185067860,13280,13260,13390,13250,1015
|
||||
20241118,090100,171520980,13230,13160,13230,13100,6065
|
||||
20241118,090000,91552240,13180,13390,13390,13150,6842
|
||||
|
Reference in New Issue
Block a user