Update 2024-11-18 2710 candle_min
This commit is contained in:
644
067170/min/candle-20241118.csv
Normal file
644
067170/min/candle-20241118.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194200,33996835,3495,3495,3495,3495,1135
|
||||
20241118,194100,33996835,3495,3495,3495,3495,0
|
||||
20241118,194000,33996835,3495,3495,3495,3495,0
|
||||
20241118,193900,33996835,3495,3495,3495,3495,0
|
||||
20241118,193800,33996835,3495,3495,3495,3495,0
|
||||
20241118,193700,33996835,3495,3495,3495,3495,0
|
||||
20241118,193600,33996835,3495,3495,3495,3495,0
|
||||
20241118,193500,33996835,3495,3495,3495,3495,0
|
||||
20241118,193400,33996835,3495,3495,3495,3495,0
|
||||
20241118,193300,33996835,3495,3495,3495,3495,0
|
||||
20241118,193200,33996835,3495,3495,3495,3495,0
|
||||
20241118,193100,33996835,3495,3495,3495,3495,0
|
||||
20241118,193000,33996835,3495,3495,3495,3495,0
|
||||
20241118,192900,33996835,3495,3495,3495,3495,0
|
||||
20241118,192800,33996835,3495,3495,3495,3495,0
|
||||
20241118,192700,33996835,3495,3495,3495,3495,0
|
||||
20241118,192600,33996835,3495,3495,3495,3495,0
|
||||
20241118,192500,33996835,3495,3495,3495,3495,0
|
||||
20241118,192400,33996835,3495,3495,3495,3495,0
|
||||
20241118,192300,33996835,3495,3495,3495,3495,0
|
||||
20241118,192200,33996835,3495,3495,3495,3495,0
|
||||
20241118,192100,33996835,3495,3495,3495,3495,0
|
||||
20241118,192000,33996835,3495,3495,3495,3495,0
|
||||
20241118,191900,33996835,3495,3495,3495,3495,0
|
||||
20241118,191800,33996835,3495,3495,3495,3495,0
|
||||
20241118,191700,33996835,3495,3495,3495,3495,0
|
||||
20241118,191600,33996835,3495,3495,3495,3495,0
|
||||
20241118,191500,33996835,3495,3495,3495,3495,0
|
||||
20241118,191400,33996835,3495,3495,3495,3495,0
|
||||
20241118,191300,33996835,3495,3495,3495,3495,0
|
||||
20241118,191200,33996835,3495,3495,3495,3495,1135
|
||||
20241118,191100,33996835,3495,3495,3495,3495,0
|
||||
20241118,191000,33996835,3495,3495,3495,3495,0
|
||||
20241118,190900,33996835,3495,3495,3495,3495,0
|
||||
20241118,190800,33996835,3495,3495,3495,3495,0
|
||||
20241118,190700,33996835,3495,3495,3495,3495,0
|
||||
20241118,190600,33996835,3495,3495,3495,3495,0
|
||||
20241118,190500,33996835,3495,3495,3495,3495,0
|
||||
20241118,190400,33996835,3495,3495,3495,3495,0
|
||||
20241118,190300,33996835,3495,3495,3495,3495,0
|
||||
20241118,190200,33996835,3495,3495,3495,3495,0
|
||||
20241118,190100,33996835,3495,3495,3495,3495,0
|
||||
20241118,190000,33996835,3495,3495,3495,3495,0
|
||||
20241118,185900,33996835,3495,3495,3495,3495,0
|
||||
20241118,185800,33996835,3495,3495,3495,3495,0
|
||||
20241118,185700,33996835,3495,3495,3495,3495,0
|
||||
20241118,185600,33996835,3495,3495,3495,3495,0
|
||||
20241118,185500,33996835,3495,3495,3495,3495,0
|
||||
20241118,185400,33996835,3495,3495,3495,3495,0
|
||||
20241118,185300,33996835,3495,3495,3495,3495,0
|
||||
20241118,185200,33996835,3495,3495,3495,3495,0
|
||||
20241118,185100,33996835,3495,3495,3495,3495,0
|
||||
20241118,185000,33996835,3495,3495,3495,3495,0
|
||||
20241118,184900,33996835,3495,3495,3495,3495,0
|
||||
20241118,184800,33996835,3495,3495,3495,3495,0
|
||||
20241118,184700,33996835,3495,3495,3495,3495,0
|
||||
20241118,184600,33996835,3495,3495,3495,3495,0
|
||||
20241118,184500,33996835,3495,3495,3495,3495,0
|
||||
20241118,184400,33996835,3495,3495,3495,3495,0
|
||||
20241118,184300,33996835,3495,3495,3495,3495,0
|
||||
20241118,184200,33996835,3495,3495,3495,3495,1135
|
||||
20241118,184100,33996835,3495,3495,3495,3495,0
|
||||
20241118,184000,33996835,3495,3495,3495,3495,0
|
||||
20241118,183900,33996835,3495,3495,3495,3495,0
|
||||
20241118,183800,33996835,3495,3495,3495,3495,0
|
||||
20241118,183700,33996835,3495,3495,3495,3495,0
|
||||
20241118,183600,33996835,3495,3495,3495,3495,0
|
||||
20241118,183500,33996835,3495,3495,3495,3495,0
|
||||
20241118,183400,33996835,3495,3495,3495,3495,0
|
||||
20241118,183300,33996835,3495,3495,3495,3495,0
|
||||
20241118,183200,33996835,3495,3495,3495,3495,0
|
||||
20241118,183100,33996835,3495,3495,3495,3495,0
|
||||
20241118,183000,33996835,3495,3495,3495,3495,0
|
||||
20241118,182900,33996835,3495,3495,3495,3495,0
|
||||
20241118,182800,33996835,3495,3495,3495,3495,0
|
||||
20241118,182700,33996835,3495,3495,3495,3495,0
|
||||
20241118,182600,33996835,3495,3495,3495,3495,0
|
||||
20241118,182500,33996835,3495,3495,3495,3495,0
|
||||
20241118,182400,33996835,3495,3495,3495,3495,0
|
||||
20241118,182300,33996835,3495,3495,3495,3495,0
|
||||
20241118,182200,33996835,3495,3495,3495,3495,0
|
||||
20241118,182100,33996835,3495,3495,3495,3495,0
|
||||
20241118,182000,33996835,3495,3495,3495,3495,0
|
||||
20241118,181900,33996835,3495,3495,3495,3495,0
|
||||
20241118,181800,33996835,3495,3495,3495,3495,0
|
||||
20241118,181700,33996835,3495,3495,3495,3495,0
|
||||
20241118,181600,33996835,3495,3495,3495,3495,0
|
||||
20241118,181500,33996835,3495,3495,3495,3495,0
|
||||
20241118,181400,33996835,3495,3495,3495,3495,0
|
||||
20241118,181300,33996835,3495,3495,3495,3495,0
|
||||
20241118,181200,33996835,3495,3495,3495,3495,1135
|
||||
20241118,181100,33996835,3495,3495,3495,3495,0
|
||||
20241118,181000,33996835,3495,3495,3495,3495,0
|
||||
20241118,180900,33996835,3495,3495,3495,3495,0
|
||||
20241118,180800,33996835,3495,3495,3495,3495,0
|
||||
20241118,180700,33996835,3495,3495,3495,3495,0
|
||||
20241118,180600,33996835,3495,3495,3495,3495,0
|
||||
20241118,180500,33996835,3495,3495,3495,3495,0
|
||||
20241118,180400,33996835,3495,3495,3495,3495,0
|
||||
20241118,180300,33996835,3495,3495,3495,3495,0
|
||||
20241118,180200,33996835,3495,3495,3495,3495,0
|
||||
20241118,180100,33996835,3495,3495,3495,3495,0
|
||||
20241118,180000,33996835,3495,3495,3495,3495,0
|
||||
20241118,175900,33996835,3495,3495,3495,3495,0
|
||||
20241118,175800,33996835,3495,3495,3495,3495,0
|
||||
20241118,175700,33996835,3495,3495,3495,3495,0
|
||||
20241118,175600,33996835,3495,3495,3495,3495,0
|
||||
20241118,175500,33996835,3495,3495,3495,3495,0
|
||||
20241118,175400,33996835,3495,3495,3495,3495,0
|
||||
20241118,175300,33996835,3495,3495,3495,3495,0
|
||||
20241118,175200,33996835,3495,3495,3495,3495,0
|
||||
20241118,175100,33996835,3495,3495,3495,3495,0
|
||||
20241118,175000,33996835,3495,3495,3495,3495,0
|
||||
20241118,174900,33996835,3495,3495,3495,3495,0
|
||||
20241118,174800,33996835,3495,3495,3495,3495,0
|
||||
20241118,174700,33996835,3495,3495,3495,3495,0
|
||||
20241118,174600,33996835,3495,3495,3495,3495,0
|
||||
20241118,174500,33996835,3495,3495,3495,3495,0
|
||||
20241118,174400,33996835,3495,3495,3495,3495,0
|
||||
20241118,174300,33996835,3495,3495,3495,3495,0
|
||||
20241118,174200,33996835,3495,3495,3495,3495,1135
|
||||
20241118,174100,33996835,3495,3495,3495,3495,0
|
||||
20241118,174000,33996835,3495,3495,3495,3495,0
|
||||
20241118,173900,33996835,3495,3495,3495,3495,0
|
||||
20241118,173800,33996835,3495,3495,3495,3495,0
|
||||
20241118,173700,33996835,3495,3495,3495,3495,0
|
||||
20241118,173600,33996835,3495,3495,3495,3495,0
|
||||
20241118,173500,33996835,3495,3495,3495,3495,0
|
||||
20241118,173400,33996835,3495,3495,3495,3495,0
|
||||
20241118,173300,33996835,3495,3495,3495,3495,0
|
||||
20241118,173200,33996835,3495,3495,3495,3495,0
|
||||
20241118,173100,33996835,3495,3495,3495,3495,0
|
||||
20241118,173000,33996835,3495,3495,3495,3495,0
|
||||
20241118,172900,33996835,3495,3495,3495,3495,0
|
||||
20241118,172800,33996835,3495,3495,3495,3495,0
|
||||
20241118,172700,33996835,3495,3495,3495,3495,0
|
||||
20241118,172600,33996835,3495,3495,3495,3495,0
|
||||
20241118,172500,33996835,3495,3495,3495,3495,0
|
||||
20241118,172400,33996835,3495,3495,3495,3495,0
|
||||
20241118,172300,33996835,3495,3495,3495,3495,0
|
||||
20241118,172200,33996835,3495,3495,3495,3495,0
|
||||
20241118,172100,33996835,3495,3495,3495,3495,0
|
||||
20241118,172000,33996835,3495,3495,3495,3495,0
|
||||
20241118,171900,33996835,3495,3495,3495,3495,0
|
||||
20241118,171800,33996835,3495,3495,3495,3495,0
|
||||
20241118,171700,33996835,3495,3495,3495,3495,0
|
||||
20241118,171600,33996835,3495,3495,3495,3495,0
|
||||
20241118,171500,33996835,3495,3495,3495,3495,0
|
||||
20241118,171400,33996835,3495,3495,3495,3495,0
|
||||
20241118,171300,33996835,3495,3495,3495,3495,0
|
||||
20241118,171200,33996835,3495,3495,3495,3495,1135
|
||||
20241118,171100,33996835,3495,3495,3495,3495,0
|
||||
20241118,171000,33996835,3495,3495,3495,3495,0
|
||||
20241118,170900,33996835,3495,3495,3495,3495,0
|
||||
20241118,170800,33996835,3495,3495,3495,3495,0
|
||||
20241118,170700,33996835,3495,3495,3495,3495,0
|
||||
20241118,170600,33996835,3495,3495,3495,3495,0
|
||||
20241118,170500,33996835,3495,3495,3495,3495,0
|
||||
20241118,170400,33996835,3495,3495,3495,3495,0
|
||||
20241118,170300,33996835,3495,3495,3495,3495,0
|
||||
20241118,170200,33996835,3495,3495,3495,3495,0
|
||||
20241118,170100,33996835,3495,3495,3495,3495,0
|
||||
20241118,170000,33996835,3495,3495,3495,3495,0
|
||||
20241118,165900,33996835,3495,3495,3495,3495,0
|
||||
20241118,165800,33996835,3495,3495,3495,3495,0
|
||||
20241118,165700,33996835,3495,3495,3495,3495,0
|
||||
20241118,165600,33996835,3495,3495,3495,3495,0
|
||||
20241118,165500,33996835,3495,3495,3495,3495,0
|
||||
20241118,165400,33996835,3495,3495,3495,3495,0
|
||||
20241118,165300,33996835,3495,3495,3495,3495,0
|
||||
20241118,165200,33996835,3495,3495,3495,3495,0
|
||||
20241118,165100,33996835,3495,3495,3495,3495,0
|
||||
20241118,165000,33996835,3495,3495,3495,3495,0
|
||||
20241118,164900,33996835,3495,3495,3495,3495,0
|
||||
20241118,164800,33996835,3495,3495,3495,3495,0
|
||||
20241118,164700,33996835,3495,3495,3495,3495,0
|
||||
20241118,164600,33996835,3495,3495,3495,3495,0
|
||||
20241118,164500,33996835,3495,3495,3495,3495,0
|
||||
20241118,164400,33996835,3495,3495,3495,3495,0
|
||||
20241118,164300,33996835,3495,3495,3495,3495,0
|
||||
20241118,164200,33996835,3495,3495,3495,3495,1135
|
||||
20241118,164100,33996835,3495,3495,3495,3495,0
|
||||
20241118,164000,33996835,3495,3495,3495,3495,0
|
||||
20241118,163900,33996835,3495,3495,3495,3495,0
|
||||
20241118,163800,33996835,3495,3495,3495,3495,0
|
||||
20241118,163700,33996835,3495,3495,3495,3495,0
|
||||
20241118,163600,33996835,3495,3495,3495,3495,0
|
||||
20241118,163500,33996835,3495,3495,3495,3495,0
|
||||
20241118,163400,33996835,3495,3495,3495,3495,0
|
||||
20241118,163300,33996835,3495,3495,3495,3495,0
|
||||
20241118,163200,33996835,3495,3495,3495,3495,0
|
||||
20241118,163100,33996835,3495,3495,3495,3495,0
|
||||
20241118,163000,33996835,3495,3495,3495,3495,0
|
||||
20241118,162900,33996835,3495,3495,3495,3495,0
|
||||
20241118,162800,33996835,3495,3495,3495,3495,0
|
||||
20241118,162700,33996835,3495,3495,3495,3495,0
|
||||
20241118,162600,33996835,3495,3495,3495,3495,0
|
||||
20241118,162500,33996835,3495,3495,3495,3495,0
|
||||
20241118,162400,33996835,3495,3495,3495,3495,0
|
||||
20241118,162300,33996835,3495,3495,3495,3495,0
|
||||
20241118,162200,33996835,3495,3495,3495,3495,0
|
||||
20241118,162100,33996835,3495,3495,3495,3495,0
|
||||
20241118,162000,33996835,3495,3495,3495,3495,0
|
||||
20241118,161900,33996835,3495,3495,3495,3495,0
|
||||
20241118,161800,33996835,3495,3495,3495,3495,0
|
||||
20241118,161700,33996835,3495,3495,3495,3495,0
|
||||
20241118,161600,33996835,3495,3495,3495,3495,0
|
||||
20241118,161500,33996835,3495,3495,3495,3495,0
|
||||
20241118,161400,33996835,3495,3495,3495,3495,0
|
||||
20241118,161300,33996835,3495,3495,3495,3495,0
|
||||
20241118,161200,33996835,3495,3495,3495,3495,1135
|
||||
20241118,161100,33996835,3495,3495,3495,3495,0
|
||||
20241118,161000,33996835,3495,3495,3495,3495,0
|
||||
20241118,160900,33996835,3495,3495,3495,3495,0
|
||||
20241118,160800,33996835,3495,3495,3495,3495,0
|
||||
20241118,160700,33996835,3495,3495,3495,3495,0
|
||||
20241118,160600,33996835,3495,3495,3495,3495,0
|
||||
20241118,160500,33996835,3495,3495,3495,3495,0
|
||||
20241118,160400,33996835,3495,3495,3495,3495,0
|
||||
20241118,160300,33996835,3495,3495,3495,3495,0
|
||||
20241118,160200,33996835,3495,3495,3495,3495,0
|
||||
20241118,160100,33996835,3495,3495,3495,3495,0
|
||||
20241118,160000,33996835,3495,3495,3495,3495,0
|
||||
20241118,155900,33996835,3495,3495,3495,3495,0
|
||||
20241118,155800,33996835,3495,3495,3495,3495,0
|
||||
20241118,155700,33996835,3495,3495,3495,3495,0
|
||||
20241118,155600,33996835,3495,3495,3495,3495,0
|
||||
20241118,155500,33996835,3495,3495,3495,3495,0
|
||||
20241118,155400,33996835,3495,3495,3495,3495,0
|
||||
20241118,155300,33996835,3495,3495,3495,3495,0
|
||||
20241118,155200,33996835,3495,3495,3495,3495,0
|
||||
20241118,155100,33996835,3495,3495,3495,3495,0
|
||||
20241118,155000,33996835,3495,3495,3495,3495,0
|
||||
20241118,154900,33996835,3495,3495,3495,3495,0
|
||||
20241118,154800,33996835,3495,3495,3495,3495,0
|
||||
20241118,154700,33996835,3495,3495,3495,3495,0
|
||||
20241118,154600,33996835,3495,3495,3495,3495,0
|
||||
20241118,154500,33996835,3495,3495,3495,3495,0
|
||||
20241118,154400,33996835,3495,3495,3495,3495,0
|
||||
20241118,154300,33996835,3495,3495,3495,3495,0
|
||||
20241118,154200,33996835,3495,3495,3495,3495,1135
|
||||
20241118,154100,33996835,3495,3495,3495,3495,0
|
||||
20241118,154000,33996835,3495,3495,3495,3495,0
|
||||
20241118,153900,33996835,3495,3495,3495,3495,0
|
||||
20241118,153800,33996835,3495,3495,3495,3495,0
|
||||
20241118,153700,33996835,3495,3495,3495,3495,0
|
||||
20241118,153600,33996835,3495,3495,3495,3495,0
|
||||
20241118,153500,33996835,3495,3495,3495,3495,0
|
||||
20241118,153400,33996835,3495,3495,3495,3495,0
|
||||
20241118,153300,33996835,3495,3495,3495,3495,0
|
||||
20241118,153200,33996835,3495,3495,3495,3495,0
|
||||
20241118,153100,33996835,3495,3495,3495,3495,0
|
||||
20241118,153000,33996835,3495,3495,3495,3495,1135
|
||||
20241118,152900,30030010,3510,3510,3510,3510,0
|
||||
20241118,152800,30030010,3510,3510,3510,3510,0
|
||||
20241118,152700,30030010,3510,3510,3510,3510,0
|
||||
20241118,152600,30030010,3510,3510,3510,3510,0
|
||||
20241118,152500,30030010,3510,3510,3510,3510,0
|
||||
20241118,152400,30030010,3510,3510,3510,3510,0
|
||||
20241118,152300,30030010,3510,3510,3510,3510,0
|
||||
20241118,152200,30030010,3510,3510,3510,3510,0
|
||||
20241118,152100,30030010,3510,3510,3510,3510,0
|
||||
20241118,152000,30030010,3510,3510,3510,3510,0
|
||||
20241118,151900,30030010,3510,3525,3525,3505,109
|
||||
20241118,151800,29647690,3565,3565,3565,3565,0
|
||||
20241118,151700,29647690,3565,3565,3565,3565,1
|
||||
20241118,151600,29644125,3525,3525,3525,3525,0
|
||||
20241118,151500,29644125,3525,3525,3525,3525,41
|
||||
20241118,151400,29499600,3505,3505,3505,3505,0
|
||||
20241118,151300,29499600,3505,3505,3505,3505,0
|
||||
20241118,151200,29499600,3505,3505,3505,3505,0
|
||||
20241118,151100,29499600,3505,3505,3505,3505,0
|
||||
20241118,151000,29499600,3505,3505,3505,3505,0
|
||||
20241118,150900,29499600,3505,3525,3525,3505,26
|
||||
20241118,150800,29408450,3525,3525,3525,3525,0
|
||||
20241118,150700,29408450,3525,3525,3525,3525,0
|
||||
20241118,150600,29408450,3525,3525,3525,3525,0
|
||||
20241118,150500,29408450,3525,3525,3525,3525,0
|
||||
20241118,150400,29408450,3525,3525,3525,3525,0
|
||||
20241118,150300,29408450,3525,3505,3525,3505,595
|
||||
20241118,150200,27317570,3505,3505,3505,3505,0
|
||||
20241118,150100,27317570,3505,3505,3505,3505,0
|
||||
20241118,150000,27317570,3505,3505,3505,3505,0
|
||||
20241118,145900,27317570,3505,3505,3505,3505,1
|
||||
20241118,145800,27314065,3500,3500,3500,3500,300
|
||||
20241118,145700,26264065,3505,3505,3505,3505,0
|
||||
20241118,145600,26264065,3505,3505,3505,3505,0
|
||||
20241118,145500,26264065,3505,3505,3505,3505,0
|
||||
20241118,145400,26264065,3505,3505,3505,3505,0
|
||||
20241118,145300,26264065,3505,3505,3505,3505,4
|
||||
20241118,145200,26250045,3505,3505,3505,3505,1
|
||||
20241118,145100,26246540,3505,3505,3505,3505,200
|
||||
20241118,145000,25545540,3500,3500,3500,3500,0
|
||||
20241118,144900,25545540,3500,3500,3500,3500,0
|
||||
20241118,144800,25545540,3500,3500,3500,3500,0
|
||||
20241118,144700,25545540,3500,3500,3500,3500,0
|
||||
20241118,144600,25545540,3500,3500,3500,3500,2
|
||||
20241118,144500,25538540,3495,3495,3495,3495,0
|
||||
20241118,144400,25538540,3495,3495,3495,3495,0
|
||||
20241118,144300,25538540,3495,3495,3495,3495,6
|
||||
20241118,144200,25517570,3495,3495,3495,3495,0
|
||||
20241118,144100,25517570,3495,3495,3495,3495,0
|
||||
20241118,144000,25517570,3495,3495,3495,3495,0
|
||||
20241118,143900,25517570,3495,3500,3500,3495,513
|
||||
20241118,143800,23723135,3505,3505,3505,3505,0
|
||||
20241118,143700,23723135,3505,3505,3505,3505,0
|
||||
20241118,143600,23723135,3505,3505,3505,3505,0
|
||||
20241118,143500,23723135,3505,3505,3505,3505,0
|
||||
20241118,143400,23723135,3505,3505,3505,3505,0
|
||||
20241118,143300,23723135,3505,3505,3505,3505,0
|
||||
20241118,143200,23723135,3505,3505,3505,3505,0
|
||||
20241118,143100,23723135,3505,3505,3505,3505,0
|
||||
20241118,143000,23723135,3505,3505,3505,3505,0
|
||||
20241118,142900,23723135,3505,3505,3505,3505,0
|
||||
20241118,142800,23723135,3505,3505,3505,3505,0
|
||||
20241118,142700,23723135,3505,3505,3505,3505,1
|
||||
20241118,142600,23719630,3505,3505,3505,3505,1
|
||||
20241118,142500,23716125,3505,3505,3505,3505,0
|
||||
20241118,142400,23716125,3505,3505,3505,3505,0
|
||||
20241118,142300,23716125,3505,3505,3505,3505,0
|
||||
20241118,142200,23716125,3505,3505,3505,3505,0
|
||||
20241118,142100,23716125,3505,3505,3505,3505,0
|
||||
20241118,142000,23716125,3505,3505,3505,3505,0
|
||||
20241118,141900,23716125,3505,3505,3505,3505,0
|
||||
20241118,141800,23716125,3505,3505,3505,3505,0
|
||||
20241118,141700,23716125,3505,3505,3505,3505,0
|
||||
20241118,141600,23716125,3505,3505,3505,3505,0
|
||||
20241118,141500,23716125,3505,3505,3505,3505,0
|
||||
20241118,141400,23716125,3505,3505,3505,3505,0
|
||||
20241118,141300,23716125,3505,3505,3505,3505,0
|
||||
20241118,141200,23716125,3505,3505,3505,3505,0
|
||||
20241118,141100,23716125,3505,3505,3505,3505,0
|
||||
20241118,141000,23716125,3505,3505,3505,3505,0
|
||||
20241118,140900,23716125,3505,3505,3505,3505,0
|
||||
20241118,140800,23716125,3505,3505,3505,3505,0
|
||||
20241118,140700,23716125,3505,3505,3505,3505,0
|
||||
20241118,140600,23716125,3505,3505,3505,3505,0
|
||||
20241118,140500,23716125,3505,3505,3505,3505,0
|
||||
20241118,140400,23716125,3505,3505,3505,3505,0
|
||||
20241118,140300,23716125,3505,3505,3505,3505,0
|
||||
20241118,140200,23716125,3505,3505,3505,3505,0
|
||||
20241118,140100,23716125,3505,3505,3505,3505,0
|
||||
20241118,140000,23716125,3505,3505,3505,3505,0
|
||||
20241118,135900,23716125,3505,3505,3505,3505,0
|
||||
20241118,135800,23716125,3505,3505,3505,3505,0
|
||||
20241118,135700,23716125,3505,3505,3505,3505,0
|
||||
20241118,135600,23716125,3505,3505,3505,3505,0
|
||||
20241118,135500,23716125,3505,3505,3505,3505,0
|
||||
20241118,135400,23716125,3505,3505,3505,3505,201
|
||||
20241118,135300,23011620,3505,3505,3505,3505,0
|
||||
20241118,135200,23011620,3505,3505,3505,3505,1
|
||||
20241118,135100,23008115,3500,3500,3500,3500,0
|
||||
20241118,135000,23008115,3500,3500,3500,3500,0
|
||||
20241118,134900,23008115,3500,3500,3500,3500,0
|
||||
20241118,134800,23008115,3500,3500,3500,3500,0
|
||||
20241118,134700,23008115,3500,3500,3500,3500,0
|
||||
20241118,134600,23008115,3500,3500,3500,3500,0
|
||||
20241118,134500,23008115,3500,3500,3500,3500,0
|
||||
20241118,134400,23008115,3500,3500,3500,3500,0
|
||||
20241118,134300,23008115,3500,3500,3500,3500,0
|
||||
20241118,134200,23008115,3500,3500,3500,3500,0
|
||||
20241118,134100,23008115,3500,3500,3500,3500,0
|
||||
20241118,134000,23008115,3500,3500,3500,3500,0
|
||||
20241118,133900,23008115,3500,3500,3500,3500,0
|
||||
20241118,133800,23008115,3500,3500,3500,3500,0
|
||||
20241118,133700,23008115,3500,3500,3500,3500,500
|
||||
20241118,133600,21258115,3495,3495,3495,3495,0
|
||||
20241118,133500,21258115,3495,3495,3495,3495,0
|
||||
20241118,133400,21258115,3495,3495,3495,3495,0
|
||||
20241118,133300,21258115,3495,3495,3495,3495,0
|
||||
20241118,133200,21258115,3495,3495,3495,3495,0
|
||||
20241118,133100,21258115,3495,3495,3495,3495,0
|
||||
20241118,133000,21258115,3495,3495,3495,3495,0
|
||||
20241118,132900,21258115,3495,3495,3495,3495,0
|
||||
20241118,132800,21258115,3495,3495,3495,3495,0
|
||||
20241118,132700,21258115,3495,3495,3495,3495,0
|
||||
20241118,132600,21258115,3495,3495,3495,3495,0
|
||||
20241118,132500,21258115,3495,3495,3495,3495,303
|
||||
20241118,132400,20199130,3500,3500,3500,3500,0
|
||||
20241118,132300,20199130,3500,3500,3500,3500,0
|
||||
20241118,132200,20199130,3500,3500,3500,3500,0
|
||||
20241118,132100,20199130,3500,3500,3500,3500,0
|
||||
20241118,132000,20199130,3500,3500,3500,3500,0
|
||||
20241118,131900,20199130,3500,3500,3500,3500,0
|
||||
20241118,131800,20199130,3500,3500,3500,3500,0
|
||||
20241118,131700,20199130,3500,3500,3500,3500,0
|
||||
20241118,131600,20199130,3500,3500,3500,3500,0
|
||||
20241118,131500,20199130,3500,3500,3500,3500,0
|
||||
20241118,131400,20199130,3500,3500,3500,3500,1
|
||||
20241118,131300,20195630,3500,3500,3500,3500,0
|
||||
20241118,131200,20195630,3500,3500,3500,3500,0
|
||||
20241118,131100,20195630,3500,3500,3500,3500,0
|
||||
20241118,131000,20195630,3500,3500,3500,3500,0
|
||||
20241118,130900,20195630,3500,3500,3500,3500,0
|
||||
20241118,130800,20195630,3500,3500,3500,3500,0
|
||||
20241118,130700,20195630,3500,3500,3500,3500,0
|
||||
20241118,130600,20195630,3500,3500,3500,3500,0
|
||||
20241118,130500,20195630,3500,3500,3500,3500,0
|
||||
20241118,130400,20195630,3500,3500,3500,3500,0
|
||||
20241118,130300,20195630,3500,3500,3500,3500,0
|
||||
20241118,130200,20195630,3500,3500,3500,3500,0
|
||||
20241118,130100,20195630,3500,3500,3500,3500,0
|
||||
20241118,130000,20195630,3500,3500,3500,3500,0
|
||||
20241118,125900,20195630,3500,3500,3500,3500,0
|
||||
20241118,125800,20195630,3500,3500,3500,3500,0
|
||||
20241118,125700,20195630,3500,3500,3500,3500,0
|
||||
20241118,125600,20195630,3500,3500,3500,3500,0
|
||||
20241118,125500,20195630,3500,3500,3500,3500,0
|
||||
20241118,125400,20195630,3500,3500,3500,3500,0
|
||||
20241118,125300,20195630,3500,3500,3500,3500,0
|
||||
20241118,125200,20195630,3500,3500,3500,3500,0
|
||||
20241118,125100,20195630,3500,3500,3500,3500,0
|
||||
20241118,125000,20195630,3500,3500,3500,3500,0
|
||||
20241118,124900,20195630,3500,3500,3500,3500,0
|
||||
20241118,124800,20195630,3500,3500,3500,3500,0
|
||||
20241118,124700,20195630,3500,3500,3500,3500,0
|
||||
20241118,124600,20195630,3500,3500,3500,3500,0
|
||||
20241118,124500,20195630,3500,3500,3500,3500,0
|
||||
20241118,124400,20195630,3500,3500,3500,3500,0
|
||||
20241118,124300,20195630,3500,3500,3500,3500,0
|
||||
20241118,124200,20195630,3500,3500,3500,3500,0
|
||||
20241118,124100,20195630,3500,3500,3500,3500,0
|
||||
20241118,124000,20195630,3500,3500,3500,3500,0
|
||||
20241118,123900,20195630,3500,3500,3500,3500,0
|
||||
20241118,123800,20195630,3500,3500,3500,3500,0
|
||||
20241118,123700,20195630,3500,3500,3500,3500,0
|
||||
20241118,123600,20195630,3500,3500,3500,3500,0
|
||||
20241118,123500,20195630,3500,3500,3500,3500,0
|
||||
20241118,123400,20195630,3500,3500,3500,3500,0
|
||||
20241118,123300,20195630,3500,3500,3500,3500,0
|
||||
20241118,123200,20195630,3500,3500,3500,3500,0
|
||||
20241118,123100,20195630,3500,3500,3500,3500,0
|
||||
20241118,123000,20195630,3500,3500,3500,3500,0
|
||||
20241118,122900,20195630,3500,3500,3500,3500,0
|
||||
20241118,122800,20195630,3500,3500,3500,3500,0
|
||||
20241118,122700,20195630,3500,3500,3500,3500,0
|
||||
20241118,122600,20195630,3500,3500,3500,3500,0
|
||||
20241118,122500,20195630,3500,3500,3500,3500,142
|
||||
20241118,122400,19698630,3500,3500,3500,3500,1
|
||||
20241118,122300,19695130,3495,3495,3495,3495,0
|
||||
20241118,122200,19695130,3495,3495,3495,3495,0
|
||||
20241118,122100,19695130,3495,3495,3495,3495,49
|
||||
20241118,122000,19523875,3495,3495,3495,3495,0
|
||||
20241118,121900,19523875,3495,3495,3495,3495,0
|
||||
20241118,121800,19523875,3495,3495,3495,3495,0
|
||||
20241118,121700,19523875,3495,3495,3495,3495,0
|
||||
20241118,121600,19523875,3495,3495,3495,3495,0
|
||||
20241118,121500,19523875,3495,3495,3495,3495,0
|
||||
20241118,121400,19523875,3495,3495,3495,3495,112
|
||||
20241118,121300,19132435,3495,3495,3495,3495,1
|
||||
20241118,121200,19128940,3495,3495,3495,3495,1
|
||||
20241118,121100,19125445,3480,3480,3480,3480,0
|
||||
20241118,121000,19125445,3480,3480,3480,3480,0
|
||||
20241118,120900,19125445,3480,3480,3480,3480,0
|
||||
20241118,120800,19125445,3480,3480,3480,3480,0
|
||||
20241118,120700,19125445,3480,3480,3480,3480,0
|
||||
20241118,120600,19125445,3480,3480,3480,3480,0
|
||||
20241118,120500,19125445,3480,3480,3480,3480,0
|
||||
20241118,120400,19125445,3480,3480,3480,3480,0
|
||||
20241118,120300,19125445,3480,3480,3480,3480,0
|
||||
20241118,120200,19125445,3480,3480,3480,3480,0
|
||||
20241118,120100,19125445,3480,3480,3480,3480,0
|
||||
20241118,120000,19125445,3480,3480,3480,3480,0
|
||||
20241118,115900,19125445,3480,3480,3480,3480,13
|
||||
20241118,115800,19080205,3480,3480,3480,3480,0
|
||||
20241118,115700,19080205,3480,3480,3480,3480,0
|
||||
20241118,115600,19080205,3480,3480,3480,3480,0
|
||||
20241118,115500,19080205,3480,3480,3480,3480,0
|
||||
20241118,115400,19080205,3480,3480,3480,3480,0
|
||||
20241118,115300,19080205,3480,3480,3480,3480,0
|
||||
20241118,115200,19080205,3480,3480,3480,3480,0
|
||||
20241118,115100,19080205,3480,3480,3480,3480,0
|
||||
20241118,115000,19080205,3480,3480,3480,3480,0
|
||||
20241118,114900,19080205,3480,3480,3480,3480,0
|
||||
20241118,114800,19080205,3480,3480,3480,3480,0
|
||||
20241118,114700,19080205,3480,3480,3480,3480,0
|
||||
20241118,114600,19080205,3480,3480,3480,3480,0
|
||||
20241118,114500,19080205,3480,3480,3480,3480,0
|
||||
20241118,114400,19080205,3480,3480,3480,3480,0
|
||||
20241118,114300,19080205,3480,3480,3480,3480,29
|
||||
20241118,114200,18979285,3480,3480,3480,3480,0
|
||||
20241118,114100,18979285,3480,3480,3480,3480,0
|
||||
20241118,114000,18979285,3480,3480,3480,3480,0
|
||||
20241118,113900,18979285,3480,3480,3480,3480,0
|
||||
20241118,113800,18979285,3480,3480,3480,3480,0
|
||||
20241118,113700,18979285,3480,3480,3480,3480,0
|
||||
20241118,113600,18979285,3480,3480,3480,3480,0
|
||||
20241118,113500,18979285,3480,3480,3480,3480,0
|
||||
20241118,113400,18979285,3480,3480,3480,3480,0
|
||||
20241118,113300,18979285,3480,3480,3480,3480,0
|
||||
20241118,113200,18979285,3480,3480,3480,3480,0
|
||||
20241118,113100,18979285,3480,3480,3480,3480,0
|
||||
20241118,113000,18979285,3480,3480,3480,3480,0
|
||||
20241118,112900,18979285,3480,3480,3480,3480,0
|
||||
20241118,112800,18979285,3480,3500,3500,3480,398
|
||||
20241118,112700,17592965,3500,3500,3500,3500,0
|
||||
20241118,112600,17592965,3500,3500,3500,3500,0
|
||||
20241118,112500,17592965,3500,3500,3500,3500,0
|
||||
20241118,112400,17592965,3500,3500,3500,3500,0
|
||||
20241118,112300,17592965,3500,3500,3500,3500,0
|
||||
20241118,112200,17592965,3500,3500,3500,3500,400
|
||||
20241118,112100,16192965,3515,3515,3515,3515,0
|
||||
20241118,112000,16192965,3515,3515,3515,3515,0
|
||||
20241118,111900,16192965,3515,3515,3515,3515,17
|
||||
20241118,111800,16133210,3510,3510,3510,3510,68
|
||||
20241118,111700,15894530,3500,3500,3500,3500,0
|
||||
20241118,111600,15894530,3500,3500,3500,3500,256
|
||||
20241118,111500,14998530,3500,3500,3500,3500,44
|
||||
20241118,111400,14844530,3500,3500,3500,3500,0
|
||||
20241118,111300,14844530,3500,3500,3500,3500,50
|
||||
20241118,111200,14669530,3500,3500,3500,3500,50
|
||||
20241118,111100,14494530,3500,3500,3500,3500,0
|
||||
20241118,111000,14494530,3500,3500,3500,3500,145
|
||||
20241118,110900,13987030,3490,3490,3490,3490,0
|
||||
20241118,110800,13987030,3490,3490,3490,3490,0
|
||||
20241118,110700,13987030,3490,3490,3490,3490,0
|
||||
20241118,110600,13987030,3490,3490,3490,3490,0
|
||||
20241118,110500,13987030,3490,3490,3490,3490,0
|
||||
20241118,110400,13987030,3490,3495,3495,3490,53
|
||||
20241118,110300,13802055,3500,3500,3500,3500,1
|
||||
20241118,110200,13798555,3500,3500,3500,3500,0
|
||||
20241118,110100,13798555,3500,3500,3500,3500,0
|
||||
20241118,110000,13798555,3500,3500,3500,3500,0
|
||||
20241118,105900,13798555,3500,3500,3500,3500,0
|
||||
20241118,105800,13798555,3500,3500,3500,3500,0
|
||||
20241118,105700,13798555,3500,3500,3500,3500,0
|
||||
20241118,105600,13798555,3500,3500,3500,3500,0
|
||||
20241118,105500,13798555,3500,3500,3500,3500,0
|
||||
20241118,105400,13798555,3500,3500,3500,3500,0
|
||||
20241118,105300,13798555,3500,3500,3500,3500,4
|
||||
20241118,105200,13784555,3500,3500,3500,3500,2
|
||||
20241118,105100,13777555,3500,3500,3500,3500,0
|
||||
20241118,105000,13777555,3500,3500,3500,3500,4
|
||||
20241118,104900,13763555,3500,3500,3500,3500,3
|
||||
20241118,104800,13753055,3500,3500,3500,3500,0
|
||||
20241118,104700,13753055,3500,3500,3500,3500,1
|
||||
20241118,104600,13749555,3495,3495,3495,3495,128
|
||||
20241118,104500,13302195,3495,3495,3495,3495,372
|
||||
20241118,104400,12002055,3495,3495,3495,3495,0
|
||||
20241118,104300,12002055,3495,3495,3495,3495,0
|
||||
20241118,104200,12002055,3495,3495,3495,3495,0
|
||||
20241118,104100,12002055,3495,3495,3495,3495,0
|
||||
20241118,104000,12002055,3495,3495,3495,3495,0
|
||||
20241118,103900,12002055,3495,3495,3495,3495,0
|
||||
20241118,103800,12002055,3495,3495,3495,3495,0
|
||||
20241118,103700,12002055,3495,3495,3495,3495,0
|
||||
20241118,103600,12002055,3495,3495,3495,3495,0
|
||||
20241118,103500,12002055,3495,3495,3495,3495,0
|
||||
20241118,103400,12002055,3495,3495,3495,3495,0
|
||||
20241118,103300,12002055,3495,3495,3495,3495,0
|
||||
20241118,103200,12002055,3495,3505,3505,3495,66
|
||||
20241118,103100,11771300,3510,3520,3520,3510,247
|
||||
20241118,103000,10904150,3525,3525,3525,3525,1
|
||||
20241118,102900,10900625,3525,3525,3525,3525,1
|
||||
20241118,102800,10897100,3525,3525,3525,3525,0
|
||||
20241118,102700,10897100,3525,3525,3525,3525,1
|
||||
20241118,102600,10893575,3525,3525,3525,3525,0
|
||||
20241118,102500,10893575,3525,3525,3525,3525,0
|
||||
20241118,102400,10893575,3525,3525,3525,3525,0
|
||||
20241118,102300,10893575,3525,3525,3525,3525,0
|
||||
20241118,102200,10893575,3525,3525,3525,3525,6
|
||||
20241118,102100,10872425,3525,3525,3525,3525,0
|
||||
20241118,102000,10872425,3525,3525,3525,3525,1
|
||||
20241118,101900,10868900,3525,3525,3525,3525,0
|
||||
20241118,101800,10868900,3525,3525,3525,3525,0
|
||||
20241118,101700,10868900,3525,3525,3525,3525,1
|
||||
20241118,101600,10865375,3525,3525,3525,3525,0
|
||||
20241118,101500,10865375,3525,3525,3525,3525,1
|
||||
20241118,101400,10861850,3525,3525,3525,3525,0
|
||||
20241118,101300,10861850,3525,3525,3525,3525,0
|
||||
20241118,101200,10861850,3525,3525,3525,3525,0
|
||||
20241118,101100,10861850,3525,3525,3525,3525,0
|
||||
20241118,101000,10861850,3525,3525,3525,3525,0
|
||||
20241118,100900,10861850,3525,3525,3525,3525,0
|
||||
20241118,100800,10861850,3525,3525,3525,3525,1
|
||||
20241118,100700,10858325,3515,3515,3515,3515,0
|
||||
20241118,100600,10858325,3515,3515,3515,3515,20
|
||||
20241118,100500,10788025,3525,3525,3525,3525,0
|
||||
20241118,100400,10788025,3525,3525,3525,3525,0
|
||||
20241118,100300,10788025,3525,3525,3525,3525,1
|
||||
20241118,100200,10784500,3525,3525,3525,3525,0
|
||||
20241118,100100,10784500,3525,3525,3525,3525,1
|
||||
20241118,100000,10780975,3515,3515,3515,3515,0
|
||||
20241118,095900,10780975,3515,3515,3515,3515,1
|
||||
20241118,095800,10777460,3515,3515,3515,3515,0
|
||||
20241118,095700,10777460,3515,3510,3515,3510,68
|
||||
20241118,095600,10538445,3515,3515,3515,3515,0
|
||||
20241118,095500,10538445,3515,3515,3515,3515,0
|
||||
20241118,095400,10538445,3515,3515,3515,3515,0
|
||||
20241118,095300,10538445,3515,3515,3515,3515,0
|
||||
20241118,095200,10538445,3515,3515,3515,3515,0
|
||||
20241118,095100,10538445,3515,3515,3515,3515,0
|
||||
20241118,095000,10538445,3515,3515,3515,3515,0
|
||||
20241118,094900,10538445,3515,3515,3515,3515,1
|
||||
20241118,094800,10534930,3515,3515,3515,3515,0
|
||||
20241118,094700,10534930,3515,3515,3515,3515,1
|
||||
20241118,094600,10531415,3515,3515,3515,3515,2
|
||||
20241118,094500,10524385,3495,3495,3495,3495,0
|
||||
20241118,094400,10524385,3495,3495,3495,3495,0
|
||||
20241118,094300,10524385,3495,3495,3495,3495,0
|
||||
20241118,094200,10524385,3495,3495,3495,3495,0
|
||||
20241118,094100,10524385,3495,3495,3495,3495,0
|
||||
20241118,094000,10524385,3495,3495,3495,3495,0
|
||||
20241118,093900,10524385,3495,3495,3495,3495,500
|
||||
20241118,093800,8776885,3495,3495,3495,3495,0
|
||||
20241118,093700,8776885,3495,3495,3495,3495,42
|
||||
20241118,093600,8630095,3490,3490,3490,3490,0
|
||||
20241118,093500,8630095,3490,3490,3490,3490,0
|
||||
20241118,093400,8630095,3490,3490,3490,3490,0
|
||||
20241118,093300,8630095,3490,3490,3490,3490,0
|
||||
20241118,093200,8630095,3490,3490,3490,3490,0
|
||||
20241118,093100,8630095,3490,3490,3490,3490,0
|
||||
20241118,093000,8630095,3490,3510,3520,3490,104
|
||||
20241118,092900,8264390,3510,3510,3510,3510,0
|
||||
20241118,092800,8264390,3510,3510,3510,3510,2
|
||||
20241118,092700,8257370,3510,3510,3510,3510,142
|
||||
20241118,092600,7758950,3510,3505,3510,3505,802
|
||||
20241118,092500,4945605,3485,3485,3485,3485,0
|
||||
20241118,092400,4945605,3485,3485,3485,3485,0
|
||||
20241118,092300,4945605,3485,3485,3485,3485,0
|
||||
20241118,092200,4945605,3485,3485,3485,3485,0
|
||||
20241118,092100,4945605,3485,3485,3485,3485,0
|
||||
20241118,092000,4945605,3485,3485,3485,3485,0
|
||||
20241118,091900,4945605,3485,3485,3485,3485,0
|
||||
20241118,091800,4945605,3485,3490,3490,3485,500
|
||||
20241118,091700,3203010,3485,3485,3485,3485,0
|
||||
20241118,091600,3203010,3485,3485,3485,3485,2
|
||||
20241118,091500,3196040,3485,3485,3485,3485,35
|
||||
20241118,091400,3074065,3485,3485,3485,3485,35
|
||||
20241118,091300,2952090,3485,3500,3500,3485,21
|
||||
20241118,091200,2878890,3510,3510,3510,3510,0
|
||||
20241118,091100,2878890,3510,3510,3510,3510,0
|
||||
20241118,091000,2878890,3510,3510,3510,3510,0
|
||||
20241118,090900,2878890,3510,3510,3510,3510,0
|
||||
20241118,090800,2878890,3510,3490,3510,3490,5
|
||||
20241118,090700,2861360,3485,3485,3485,3485,8
|
||||
20241118,090600,2833480,3495,3505,3505,3495,5
|
||||
20241118,090500,2815995,3510,3510,3510,3510,0
|
||||
20241118,090400,2815995,3510,3510,3510,3510,0
|
||||
20241118,090300,2815995,3510,3510,3510,3510,284
|
||||
20241118,090200,1819155,3520,3520,3520,3520,4
|
||||
20241118,090100,1805075,3505,3505,3505,3505,3
|
||||
20241118,090000,1794560,3505,3505,3505,3505,512
|
||||
|
Reference in New Issue
Block a user