Update 2024-11-18 2710 candle_min
This commit is contained in:
644
067290/min/candle-20241118.csv
Normal file
644
067290/min/candle-20241118.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194200,381127887,1409,1409,1409,1409,6743
|
||||
20241118,194100,381127887,1409,1409,1409,1409,0
|
||||
20241118,194000,381127887,1409,1409,1409,1409,0
|
||||
20241118,193900,381127887,1409,1409,1409,1409,0
|
||||
20241118,193800,381127887,1409,1409,1409,1409,0
|
||||
20241118,193700,381127887,1409,1409,1409,1409,0
|
||||
20241118,193600,381127887,1409,1409,1409,1409,0
|
||||
20241118,193500,381127887,1409,1409,1409,1409,0
|
||||
20241118,193400,381127887,1409,1409,1409,1409,0
|
||||
20241118,193300,381127887,1409,1409,1409,1409,0
|
||||
20241118,193200,381127887,1409,1409,1409,1409,0
|
||||
20241118,193100,381127887,1409,1409,1409,1409,0
|
||||
20241118,193000,381127887,1409,1409,1409,1409,0
|
||||
20241118,192900,381127887,1409,1409,1409,1409,0
|
||||
20241118,192800,381127887,1409,1409,1409,1409,0
|
||||
20241118,192700,381127887,1409,1409,1409,1409,0
|
||||
20241118,192600,381127887,1409,1409,1409,1409,0
|
||||
20241118,192500,381127887,1409,1409,1409,1409,0
|
||||
20241118,192400,381127887,1409,1409,1409,1409,0
|
||||
20241118,192300,381127887,1409,1409,1409,1409,0
|
||||
20241118,192200,381127887,1409,1409,1409,1409,0
|
||||
20241118,192100,381127887,1409,1409,1409,1409,0
|
||||
20241118,192000,381127887,1409,1409,1409,1409,0
|
||||
20241118,191900,381127887,1409,1409,1409,1409,0
|
||||
20241118,191800,381127887,1409,1409,1409,1409,0
|
||||
20241118,191700,381127887,1409,1409,1409,1409,0
|
||||
20241118,191600,381127887,1409,1409,1409,1409,0
|
||||
20241118,191500,381127887,1409,1409,1409,1409,0
|
||||
20241118,191400,381127887,1409,1409,1409,1409,0
|
||||
20241118,191300,381127887,1409,1409,1409,1409,0
|
||||
20241118,191200,381127887,1409,1409,1409,1409,6743
|
||||
20241118,191100,381127887,1409,1409,1409,1409,0
|
||||
20241118,191000,381127887,1409,1409,1409,1409,0
|
||||
20241118,190900,381127887,1409,1409,1409,1409,0
|
||||
20241118,190800,381127887,1409,1409,1409,1409,0
|
||||
20241118,190700,381127887,1409,1409,1409,1409,0
|
||||
20241118,190600,381127887,1409,1409,1409,1409,0
|
||||
20241118,190500,381127887,1409,1409,1409,1409,0
|
||||
20241118,190400,381127887,1409,1409,1409,1409,0
|
||||
20241118,190300,381127887,1409,1409,1409,1409,0
|
||||
20241118,190200,381127887,1409,1409,1409,1409,0
|
||||
20241118,190100,381127887,1409,1409,1409,1409,0
|
||||
20241118,190000,381127887,1409,1409,1409,1409,0
|
||||
20241118,185900,381127887,1409,1409,1409,1409,0
|
||||
20241118,185800,381127887,1409,1409,1409,1409,0
|
||||
20241118,185700,381127887,1409,1409,1409,1409,0
|
||||
20241118,185600,381127887,1409,1409,1409,1409,0
|
||||
20241118,185500,381127887,1409,1409,1409,1409,0
|
||||
20241118,185400,381127887,1409,1409,1409,1409,0
|
||||
20241118,185300,381127887,1409,1409,1409,1409,0
|
||||
20241118,185200,381127887,1409,1409,1409,1409,0
|
||||
20241118,185100,381127887,1409,1409,1409,1409,0
|
||||
20241118,185000,381127887,1409,1409,1409,1409,0
|
||||
20241118,184900,381127887,1409,1409,1409,1409,0
|
||||
20241118,184800,381127887,1409,1409,1409,1409,0
|
||||
20241118,184700,381127887,1409,1409,1409,1409,0
|
||||
20241118,184600,381127887,1409,1409,1409,1409,0
|
||||
20241118,184500,381127887,1409,1409,1409,1409,0
|
||||
20241118,184400,381127887,1409,1409,1409,1409,0
|
||||
20241118,184300,381127887,1409,1409,1409,1409,0
|
||||
20241118,184200,381127887,1409,1409,1409,1409,6743
|
||||
20241118,184100,381127887,1409,1409,1409,1409,0
|
||||
20241118,184000,381127887,1409,1409,1409,1409,0
|
||||
20241118,183900,381127887,1409,1409,1409,1409,0
|
||||
20241118,183800,381127887,1409,1409,1409,1409,0
|
||||
20241118,183700,381127887,1409,1409,1409,1409,0
|
||||
20241118,183600,381127887,1409,1409,1409,1409,0
|
||||
20241118,183500,381127887,1409,1409,1409,1409,0
|
||||
20241118,183400,381127887,1409,1409,1409,1409,0
|
||||
20241118,183300,381127887,1409,1409,1409,1409,0
|
||||
20241118,183200,381127887,1409,1409,1409,1409,0
|
||||
20241118,183100,381127887,1409,1409,1409,1409,0
|
||||
20241118,183000,381127887,1409,1409,1409,1409,0
|
||||
20241118,182900,381127887,1409,1409,1409,1409,0
|
||||
20241118,182800,381127887,1409,1409,1409,1409,0
|
||||
20241118,182700,381127887,1409,1409,1409,1409,0
|
||||
20241118,182600,381127887,1409,1409,1409,1409,0
|
||||
20241118,182500,381127887,1409,1409,1409,1409,0
|
||||
20241118,182400,381127887,1409,1409,1409,1409,0
|
||||
20241118,182300,381127887,1409,1409,1409,1409,0
|
||||
20241118,182200,381127887,1409,1409,1409,1409,0
|
||||
20241118,182100,381127887,1409,1409,1409,1409,0
|
||||
20241118,182000,381127887,1409,1409,1409,1409,0
|
||||
20241118,181900,381127887,1409,1409,1409,1409,0
|
||||
20241118,181800,381127887,1409,1409,1409,1409,0
|
||||
20241118,181700,381127887,1409,1409,1409,1409,0
|
||||
20241118,181600,381127887,1409,1409,1409,1409,0
|
||||
20241118,181500,381127887,1409,1409,1409,1409,0
|
||||
20241118,181400,381127887,1409,1409,1409,1409,0
|
||||
20241118,181300,381127887,1409,1409,1409,1409,0
|
||||
20241118,181200,381127887,1409,1409,1409,1409,6743
|
||||
20241118,181100,381127887,1409,1409,1409,1409,0
|
||||
20241118,181000,381127887,1409,1409,1409,1409,0
|
||||
20241118,180900,381127887,1409,1409,1409,1409,0
|
||||
20241118,180800,381127887,1409,1409,1409,1409,0
|
||||
20241118,180700,381127887,1409,1409,1409,1409,0
|
||||
20241118,180600,381127887,1409,1409,1409,1409,0
|
||||
20241118,180500,381127887,1409,1409,1409,1409,0
|
||||
20241118,180400,381127887,1409,1409,1409,1409,0
|
||||
20241118,180300,381127887,1409,1409,1409,1409,0
|
||||
20241118,180200,381127887,1409,1409,1409,1409,0
|
||||
20241118,180100,381127887,1409,1409,1409,1409,0
|
||||
20241118,180000,381127887,1409,1409,1409,1409,0
|
||||
20241118,175900,381127887,1409,1409,1409,1409,0
|
||||
20241118,175800,381127887,1409,1409,1409,1409,0
|
||||
20241118,175700,381127887,1409,1409,1409,1409,0
|
||||
20241118,175600,381127887,1409,1409,1409,1409,0
|
||||
20241118,175500,381127887,1409,1409,1409,1409,0
|
||||
20241118,175400,381127887,1409,1409,1409,1409,0
|
||||
20241118,175300,381127887,1409,1409,1409,1409,0
|
||||
20241118,175200,381127887,1409,1409,1409,1409,0
|
||||
20241118,175100,381127887,1409,1409,1409,1409,0
|
||||
20241118,175000,381127887,1409,1409,1409,1409,0
|
||||
20241118,174900,381127887,1409,1409,1409,1409,0
|
||||
20241118,174800,381127887,1409,1409,1409,1409,0
|
||||
20241118,174700,381127887,1409,1409,1409,1409,0
|
||||
20241118,174600,381127887,1409,1409,1409,1409,0
|
||||
20241118,174500,381127887,1409,1409,1409,1409,0
|
||||
20241118,174400,381127887,1409,1409,1409,1409,0
|
||||
20241118,174300,381127887,1409,1409,1409,1409,0
|
||||
20241118,174200,381127887,1409,1409,1409,1409,6743
|
||||
20241118,174100,381127887,1409,1409,1409,1409,0
|
||||
20241118,174000,381127887,1409,1409,1409,1409,0
|
||||
20241118,173900,381127887,1409,1409,1409,1409,0
|
||||
20241118,173800,381127887,1409,1409,1409,1409,0
|
||||
20241118,173700,381127887,1409,1409,1409,1409,0
|
||||
20241118,173600,381127887,1409,1409,1409,1409,0
|
||||
20241118,173500,381127887,1409,1409,1409,1409,0
|
||||
20241118,173400,381127887,1409,1409,1409,1409,0
|
||||
20241118,173300,381127887,1409,1409,1409,1409,0
|
||||
20241118,173200,381127887,1409,1409,1409,1409,0
|
||||
20241118,173100,381127887,1409,1409,1409,1409,0
|
||||
20241118,173000,381127887,1409,1409,1409,1409,0
|
||||
20241118,172900,381127887,1409,1409,1409,1409,0
|
||||
20241118,172800,381127887,1409,1409,1409,1409,0
|
||||
20241118,172700,381127887,1409,1409,1409,1409,0
|
||||
20241118,172600,381127887,1409,1409,1409,1409,0
|
||||
20241118,172500,381127887,1409,1409,1409,1409,0
|
||||
20241118,172400,381127887,1409,1409,1409,1409,0
|
||||
20241118,172300,381127887,1409,1409,1409,1409,0
|
||||
20241118,172200,381127887,1409,1409,1409,1409,0
|
||||
20241118,172100,381127887,1409,1409,1409,1409,0
|
||||
20241118,172000,381127887,1409,1409,1409,1409,0
|
||||
20241118,171900,381127887,1409,1409,1409,1409,0
|
||||
20241118,171800,381127887,1409,1409,1409,1409,0
|
||||
20241118,171700,381127887,1409,1409,1409,1409,0
|
||||
20241118,171600,381127887,1409,1409,1409,1409,0
|
||||
20241118,171500,381127887,1409,1409,1409,1409,0
|
||||
20241118,171400,381127887,1409,1409,1409,1409,0
|
||||
20241118,171300,381127887,1409,1409,1409,1409,0
|
||||
20241118,171200,381127887,1409,1409,1409,1409,6743
|
||||
20241118,171100,381127887,1409,1409,1409,1409,0
|
||||
20241118,171000,381127887,1409,1409,1409,1409,0
|
||||
20241118,170900,381127887,1409,1409,1409,1409,0
|
||||
20241118,170800,381127887,1409,1409,1409,1409,0
|
||||
20241118,170700,381127887,1409,1409,1409,1409,0
|
||||
20241118,170600,381127887,1409,1409,1409,1409,0
|
||||
20241118,170500,381127887,1409,1409,1409,1409,0
|
||||
20241118,170400,381127887,1409,1409,1409,1409,0
|
||||
20241118,170300,381127887,1409,1409,1409,1409,0
|
||||
20241118,170200,381127887,1409,1409,1409,1409,0
|
||||
20241118,170100,381127887,1409,1409,1409,1409,0
|
||||
20241118,170000,381127887,1409,1409,1409,1409,0
|
||||
20241118,165900,381127887,1409,1409,1409,1409,0
|
||||
20241118,165800,381127887,1409,1409,1409,1409,0
|
||||
20241118,165700,381127887,1409,1409,1409,1409,0
|
||||
20241118,165600,381127887,1409,1409,1409,1409,0
|
||||
20241118,165500,381127887,1409,1409,1409,1409,0
|
||||
20241118,165400,381127887,1409,1409,1409,1409,0
|
||||
20241118,165300,381127887,1409,1409,1409,1409,0
|
||||
20241118,165200,381127887,1409,1409,1409,1409,0
|
||||
20241118,165100,381127887,1409,1409,1409,1409,0
|
||||
20241118,165000,381127887,1409,1409,1409,1409,0
|
||||
20241118,164900,381127887,1409,1409,1409,1409,0
|
||||
20241118,164800,381127887,1409,1409,1409,1409,0
|
||||
20241118,164700,381127887,1409,1409,1409,1409,0
|
||||
20241118,164600,381127887,1409,1409,1409,1409,0
|
||||
20241118,164500,381127887,1409,1409,1409,1409,0
|
||||
20241118,164400,381127887,1409,1409,1409,1409,0
|
||||
20241118,164300,381127887,1409,1409,1409,1409,0
|
||||
20241118,164200,381127887,1409,1409,1409,1409,6743
|
||||
20241118,164100,381127887,1409,1409,1409,1409,0
|
||||
20241118,164000,381127887,1409,1409,1409,1409,0
|
||||
20241118,163900,381127887,1409,1409,1409,1409,0
|
||||
20241118,163800,381127887,1409,1409,1409,1409,0
|
||||
20241118,163700,381127887,1409,1409,1409,1409,0
|
||||
20241118,163600,381127887,1409,1409,1409,1409,0
|
||||
20241118,163500,381127887,1409,1409,1409,1409,0
|
||||
20241118,163400,381127887,1409,1409,1409,1409,0
|
||||
20241118,163300,381127887,1409,1409,1409,1409,0
|
||||
20241118,163200,381127887,1409,1409,1409,1409,0
|
||||
20241118,163100,381127887,1409,1409,1409,1409,0
|
||||
20241118,163000,381127887,1409,1409,1409,1409,0
|
||||
20241118,162900,381127887,1409,1409,1409,1409,0
|
||||
20241118,162800,381127887,1409,1409,1409,1409,0
|
||||
20241118,162700,381127887,1409,1409,1409,1409,0
|
||||
20241118,162600,381127887,1409,1409,1409,1409,0
|
||||
20241118,162500,381127887,1409,1409,1409,1409,0
|
||||
20241118,162400,381127887,1409,1409,1409,1409,0
|
||||
20241118,162300,381127887,1409,1409,1409,1409,0
|
||||
20241118,162200,381127887,1409,1409,1409,1409,0
|
||||
20241118,162100,381127887,1409,1409,1409,1409,0
|
||||
20241118,162000,381127887,1409,1409,1409,1409,0
|
||||
20241118,161900,381127887,1409,1409,1409,1409,0
|
||||
20241118,161800,381127887,1409,1409,1409,1409,0
|
||||
20241118,161700,381127887,1409,1409,1409,1409,0
|
||||
20241118,161600,381127887,1409,1409,1409,1409,0
|
||||
20241118,161500,381127887,1409,1409,1409,1409,0
|
||||
20241118,161400,381127887,1409,1409,1409,1409,0
|
||||
20241118,161300,381127887,1409,1409,1409,1409,0
|
||||
20241118,161200,381127887,1409,1409,1409,1409,6743
|
||||
20241118,161100,381127887,1409,1409,1409,1409,0
|
||||
20241118,161000,381127887,1409,1409,1409,1409,0
|
||||
20241118,160900,381127887,1409,1409,1409,1409,0
|
||||
20241118,160800,381127887,1409,1409,1409,1409,0
|
||||
20241118,160700,381127887,1409,1409,1409,1409,0
|
||||
20241118,160600,381127887,1409,1409,1409,1409,0
|
||||
20241118,160500,381127887,1409,1409,1409,1409,0
|
||||
20241118,160400,381127887,1409,1409,1409,1409,0
|
||||
20241118,160300,381127887,1409,1409,1409,1409,0
|
||||
20241118,160200,381127887,1409,1409,1409,1409,0
|
||||
20241118,160100,381127887,1409,1409,1409,1409,0
|
||||
20241118,160000,381127887,1409,1409,1409,1409,0
|
||||
20241118,155900,381127887,1409,1409,1409,1409,0
|
||||
20241118,155800,381127887,1409,1409,1409,1409,0
|
||||
20241118,155700,381127887,1409,1409,1409,1409,0
|
||||
20241118,155600,381127887,1409,1409,1409,1409,0
|
||||
20241118,155500,381127887,1409,1409,1409,1409,0
|
||||
20241118,155400,381127887,1409,1409,1409,1409,0
|
||||
20241118,155300,381127887,1409,1409,1409,1409,0
|
||||
20241118,155200,381127887,1409,1409,1409,1409,0
|
||||
20241118,155100,381127887,1409,1409,1409,1409,0
|
||||
20241118,155000,381127887,1409,1409,1409,1409,0
|
||||
20241118,154900,381127887,1409,1409,1409,1409,0
|
||||
20241118,154800,381127887,1409,1409,1409,1409,0
|
||||
20241118,154700,381127887,1409,1409,1409,1409,0
|
||||
20241118,154600,381127887,1409,1409,1409,1409,0
|
||||
20241118,154500,381127887,1409,1409,1409,1409,0
|
||||
20241118,154400,381127887,1409,1409,1409,1409,0
|
||||
20241118,154300,381127887,1409,1409,1409,1409,0
|
||||
20241118,154200,381127887,1409,1409,1409,1409,6743
|
||||
20241118,154100,381127887,1409,1409,1409,1409,0
|
||||
20241118,154000,381127887,1409,1409,1409,1409,0
|
||||
20241118,153900,381127887,1409,1409,1409,1409,0
|
||||
20241118,153800,381127887,1409,1409,1409,1409,0
|
||||
20241118,153700,381127887,1409,1409,1409,1409,0
|
||||
20241118,153600,381127887,1409,1409,1409,1409,0
|
||||
20241118,153500,381127887,1409,1409,1409,1409,0
|
||||
20241118,153400,381127887,1409,1409,1409,1409,0
|
||||
20241118,153300,381127887,1409,1409,1409,1409,0
|
||||
20241118,153200,381127887,1409,1409,1409,1409,0
|
||||
20241118,153100,381127887,1409,1409,1409,1409,0
|
||||
20241118,153000,381127887,1409,1409,1409,1409,6743
|
||||
20241118,152900,371627000,1399,1399,1399,1399,0
|
||||
20241118,152800,371627000,1399,1399,1399,1399,0
|
||||
20241118,152700,371627000,1399,1399,1399,1399,0
|
||||
20241118,152600,371627000,1399,1399,1399,1399,0
|
||||
20241118,152500,371627000,1399,1399,1399,1399,0
|
||||
20241118,152400,371627000,1399,1399,1399,1399,0
|
||||
20241118,152300,371627000,1399,1399,1399,1399,0
|
||||
20241118,152200,371627000,1399,1399,1399,1399,0
|
||||
20241118,152100,371627000,1399,1399,1399,1399,0
|
||||
20241118,152000,371627000,1399,1399,1399,1399,0
|
||||
20241118,151900,371627000,1399,1399,1399,1399,1
|
||||
20241118,151800,371625601,1393,1393,1393,1393,2
|
||||
20241118,151700,371622815,1399,1399,1399,1399,0
|
||||
20241118,151600,371622815,1399,1399,1399,1399,1
|
||||
20241118,151500,371621416,1391,1395,1395,1389,337
|
||||
20241118,151400,371151908,1400,1400,1400,1400,8
|
||||
20241118,151300,371140708,1399,1399,1399,1399,45
|
||||
20241118,151200,371077753,1395,1399,1399,1390,2660
|
||||
20241118,151100,367377467,1399,1399,1399,1399,0
|
||||
20241118,151000,367377467,1399,1399,1399,1399,10
|
||||
20241118,150900,367363477,1399,1399,1399,1399,0
|
||||
20241118,150800,367363477,1399,1399,1399,1399,0
|
||||
20241118,150700,367363477,1399,1399,1399,1399,131
|
||||
20241118,150600,367180208,1400,1400,1400,1400,0
|
||||
20241118,150500,367180208,1400,1400,1400,1400,0
|
||||
20241118,150400,367180208,1400,1399,1400,1395,2374
|
||||
20241118,150300,363863403,1400,1395,1400,1395,48
|
||||
20241118,150200,363796368,1403,1403,1403,1403,1
|
||||
20241118,150100,363794965,1392,1397,1397,1392,2109
|
||||
20241118,150000,360856991,1404,1404,1404,1404,62
|
||||
20241118,145900,360769943,1404,1403,1404,1397,4179
|
||||
20241118,145800,354907281,1403,1403,1403,1403,0
|
||||
20241118,145700,354907281,1403,1403,1403,1403,64
|
||||
20241118,145600,354817489,1404,1404,1404,1404,0
|
||||
20241118,145500,354817489,1404,1402,1404,1402,492
|
||||
20241118,145400,354127363,1402,1401,1402,1401,82
|
||||
20241118,145300,354012417,1401,1397,1401,1397,4
|
||||
20241118,145200,354006821,1401,1400,1401,1400,1701
|
||||
20241118,145100,351624387,1400,1400,1400,1400,63
|
||||
20241118,145000,351536187,1400,1400,1400,1400,0
|
||||
20241118,144900,351536187,1400,1399,1400,1399,157
|
||||
20241118,144800,351316541,1399,1399,1399,1399,0
|
||||
20241118,144700,351316541,1399,1398,1399,1398,25
|
||||
20241118,144600,351281576,1397,1397,1397,1397,113
|
||||
20241118,144500,351123715,1397,1397,1397,1397,1
|
||||
20241118,144400,351122318,1397,1396,1397,1396,1255
|
||||
20241118,144300,349370325,1395,1395,1395,1395,0
|
||||
20241118,144200,349370325,1395,1395,1395,1395,417
|
||||
20241118,144100,348788610,1395,1393,1395,1393,225
|
||||
20241118,144000,348474801,1395,1395,1395,1395,1
|
||||
20241118,143900,348473406,1395,1392,1395,1392,517
|
||||
20241118,143800,347752290,1395,1395,1395,1395,61
|
||||
20241118,143700,347667195,1395,1392,1395,1392,171
|
||||
20241118,143600,347429011,1392,1390,1392,1390,247
|
||||
20241118,143500,347085399,1392,1392,1392,1392,195
|
||||
20241118,143400,346813959,1392,1394,1394,1392,37
|
||||
20241118,143300,346762451,1392,1392,1392,1392,309
|
||||
20241118,143200,346332323,1392,1390,1392,1390,443
|
||||
20241118,143100,345716549,1390,1390,1390,1390,0
|
||||
20241118,143000,345716549,1390,1389,1390,1389,262
|
||||
20241118,142900,345352544,1390,1390,1390,1390,0
|
||||
20241118,142800,345352544,1390,1390,1390,1390,61
|
||||
20241118,142700,345267754,1390,1390,1390,1390,284
|
||||
20241118,142600,344872994,1390,1390,1390,1390,0
|
||||
20241118,142500,344872994,1390,1386,1390,1386,215
|
||||
20241118,142400,344574340,1391,1391,1391,1391,104
|
||||
20241118,142300,344429676,1391,1391,1391,1391,441
|
||||
20241118,142200,343816245,1391,1391,1391,1391,62
|
||||
20241118,142100,343730003,1393,1393,1393,1393,0
|
||||
20241118,142000,343730003,1393,1393,1393,1393,145
|
||||
20241118,141900,343528018,1388,1388,1388,1386,2298
|
||||
20241118,141800,340340525,1388,1390,1390,1388,1559
|
||||
20241118,141700,338174333,1397,1397,1397,1397,141
|
||||
20241118,141600,337977356,1396,1396,1396,1396,0
|
||||
20241118,141500,337977356,1396,1396,1396,1396,1
|
||||
20241118,141400,337975960,1397,1391,1397,1389,483
|
||||
20241118,141300,337304130,1397,1397,1397,1397,0
|
||||
20241118,141200,337304130,1397,1397,1397,1397,62
|
||||
20241118,141100,337217516,1392,1393,1393,1392,1806
|
||||
20241118,141000,334702933,1399,1399,1399,1399,2
|
||||
20241118,140900,334700135,1392,1399,1399,1392,544
|
||||
20241118,140800,333941983,1400,1400,1400,1400,79
|
||||
20241118,140700,333831383,1400,1400,1400,1399,425
|
||||
20241118,140600,333236384,1394,1394,1394,1394,142
|
||||
20241118,140500,333038436,1400,1393,1400,1393,256
|
||||
20241118,140400,332681821,1401,1395,1401,1393,2398
|
||||
20241118,140300,329338735,1397,1397,1397,1397,0
|
||||
20241118,140200,329338735,1397,1397,1397,1397,813
|
||||
20241118,140100,328202974,1402,1402,1402,1402,141
|
||||
20241118,140000,328005292,1402,1402,1402,1402,0
|
||||
20241118,135900,328005292,1402,1402,1402,1402,62
|
||||
20241118,135800,327918368,1402,1402,1402,1402,80
|
||||
20241118,135700,327806208,1403,1403,1403,1403,0
|
||||
20241118,135600,327806208,1403,1403,1403,1403,62
|
||||
20241118,135500,327719222,1403,1402,1403,1402,236
|
||||
20241118,135400,327388241,1402,1402,1402,1402,0
|
||||
20241118,135300,327388241,1402,1402,1402,1402,62
|
||||
20241118,135200,327301317,1402,1402,1402,1402,79
|
||||
20241118,135100,327190559,1402,1400,1402,1400,423
|
||||
20241118,135000,326597719,1399,1399,1399,1399,0
|
||||
20241118,134900,326597719,1399,1399,1399,1399,341
|
||||
20241118,134800,326120660,1399,1395,1399,1395,2385
|
||||
20241118,134700,322790848,1395,1396,1396,1395,171
|
||||
20241118,134600,322552268,1402,1402,1402,1402,0
|
||||
20241118,134500,322552268,1402,1402,1402,1402,141
|
||||
20241118,134400,322354586,1403,1403,1403,1403,0
|
||||
20241118,134300,322354586,1403,1403,1403,1403,66
|
||||
20241118,134200,322261988,1395,1395,1395,1395,0
|
||||
20241118,134100,322261988,1395,1395,1395,1395,0
|
||||
20241118,134000,322261988,1395,1403,1403,1395,81
|
||||
20241118,133900,322148505,1403,1403,1403,1403,79
|
||||
20241118,133800,322037668,1403,1403,1403,1403,0
|
||||
20241118,133700,322037668,1403,1403,1403,1403,62
|
||||
20241118,133600,321950682,1404,1404,1404,1404,138
|
||||
20241118,133500,321756930,1404,1403,1404,1403,424
|
||||
20241118,133400,321161894,1403,1403,1403,1403,0
|
||||
20241118,133300,321161894,1403,1403,1403,1398,102
|
||||
20241118,133200,321018898,1403,1403,1403,1403,62
|
||||
20241118,133100,320931912,1404,1404,1404,1404,0
|
||||
20241118,133000,320931912,1404,1404,1404,1404,0
|
||||
20241118,132900,320931912,1404,1404,1404,1404,141
|
||||
20241118,132800,320733948,1404,1404,1404,1404,0
|
||||
20241118,132700,320733948,1404,1404,1404,1404,61
|
||||
20241118,132600,320648304,1398,1398,1398,1398,0
|
||||
20241118,132500,320648304,1398,1399,1399,1398,3250
|
||||
20241118,132400,316104754,1404,1404,1404,1404,62
|
||||
20241118,132300,316017706,1404,1404,1404,1404,1
|
||||
20241118,132200,316016302,1398,1398,1398,1398,0
|
||||
20241118,132100,316016302,1398,1398,1405,1398,2090
|
||||
20241118,132000,313094048,1405,1405,1405,1405,80
|
||||
20241118,131900,312981648,1405,1400,1405,1400,478
|
||||
20241118,131800,312310729,1398,1398,1398,1398,0
|
||||
20241118,131700,312310729,1398,1398,1398,1398,0
|
||||
20241118,131600,312310729,1398,1398,1398,1398,44
|
||||
20241118,131500,312249217,1398,1398,1398,1398,156
|
||||
20241118,131400,312031129,1398,1398,1398,1398,61
|
||||
20241118,131300,311945851,1395,1395,1395,1395,230
|
||||
20241118,131200,311625001,1398,1398,1398,1398,0
|
||||
20241118,131100,311625001,1398,1398,1398,1398,62
|
||||
20241118,131000,311538325,1398,1398,1398,1398,79
|
||||
20241118,130900,311427883,1398,1398,1398,1398,0
|
||||
20241118,130800,311427883,1398,1398,1398,1398,78
|
||||
20241118,130700,311318839,1398,1399,1399,1398,1011
|
||||
20241118,130600,309904945,1398,1398,1398,1398,66
|
||||
20241118,130500,309812677,1397,1399,1399,1397,83
|
||||
20241118,130400,309696720,1399,1400,1400,1399,130
|
||||
20241118,130300,309514721,1400,1400,1400,1400,374
|
||||
20241118,130200,308991121,1399,1399,1399,1399,7
|
||||
20241118,130100,308981328,1400,1398,1400,1398,74
|
||||
20241118,130000,308877819,1399,1396,1399,1394,164
|
||||
20241118,125900,308648691,1399,1399,1399,1399,83
|
||||
20241118,125800,308532574,1407,1407,1407,1407,62
|
||||
20241118,125700,308445340,1399,1399,1399,1399,0
|
||||
20241118,125600,308445340,1399,1402,1402,1399,1252
|
||||
20241118,125500,306692889,1403,1409,1409,1403,412
|
||||
20241118,125400,306114397,1409,1409,1409,1409,179
|
||||
20241118,125300,305862186,1410,1410,1410,1410,0
|
||||
20241118,125200,305862186,1410,1410,1410,1410,117
|
||||
20241118,125100,305697216,1405,1405,1405,1405,127
|
||||
20241118,125000,305518781,1405,1405,1405,1405,61
|
||||
20241118,124900,305433076,1405,1405,1405,1405,9
|
||||
20241118,124800,305420431,1410,1410,1410,1410,79
|
||||
20241118,124700,305309041,1410,1409,1410,1409,424
|
||||
20241118,124600,304711484,1409,1409,1409,1409,0
|
||||
20241118,124500,304711484,1409,1409,1409,1409,80
|
||||
20241118,124400,304598764,1409,1410,1410,1409,67
|
||||
20241118,124300,304504356,1410,1409,1410,1409,333
|
||||
20241118,124200,304034879,1407,1407,1407,1407,62
|
||||
20241118,124100,303947645,1401,1401,1401,1401,0
|
||||
20241118,124000,303947645,1401,1405,1405,1401,768
|
||||
20241118,123900,302869831,1405,1405,1405,1403,174
|
||||
20241118,123800,302625377,1405,1408,1408,1405,661
|
||||
20241118,123700,301696552,1408,1408,1408,1408,20
|
||||
20241118,123600,301668392,1409,1407,1409,1407,110
|
||||
20241118,123500,301513488,1406,1408,1409,1406,348
|
||||
20241118,123400,301023386,1407,1410,1410,1407,92
|
||||
20241118,123300,300893756,1410,1410,1410,1410,1
|
||||
20241118,123200,300892346,1403,1403,1403,1403,0
|
||||
20241118,123100,300892346,1403,1409,1410,1403,425
|
||||
20241118,123000,300293360,1409,1408,1409,1408,270
|
||||
20241118,122900,299913019,1408,1409,1409,1408,273
|
||||
20241118,122800,299528573,1412,1412,1412,1412,0
|
||||
20241118,122700,299528573,1412,1412,1412,1412,200
|
||||
20241118,122600,299246173,1412,1412,1412,1412,140
|
||||
20241118,122500,299048493,1414,1403,1414,1403,560
|
||||
20241118,122400,298257262,1413,1413,1413,1413,0
|
||||
20241118,122300,298257262,1413,1411,1413,1411,409
|
||||
20241118,122200,297679505,1411,1411,1411,1411,56
|
||||
20241118,122100,297600489,1411,1404,1411,1404,1418
|
||||
20241118,122000,295609568,1404,1404,1404,1404,2589
|
||||
20241118,121900,291974612,1404,1404,1404,1404,200
|
||||
20241118,121800,291693812,1411,1413,1413,1411,65
|
||||
20241118,121700,291601973,1411,1410,1412,1410,951
|
||||
20241118,121600,290260235,1410,1409,1410,1409,1426
|
||||
20241118,121500,288250331,1409,1409,1409,1409,423
|
||||
20241118,121400,287654324,1409,1409,1409,1409,0
|
||||
20241118,121300,287654324,1409,1409,1409,1409,142
|
||||
20241118,121200,287454246,1410,1410,1410,1410,0
|
||||
20241118,121100,287454246,1410,1410,1410,1410,0
|
||||
20241118,121000,287454246,1410,1407,1410,1407,221
|
||||
20241118,120900,287143059,1407,1402,1407,1402,309
|
||||
20241118,120800,286708501,1407,1407,1407,1407,0
|
||||
20241118,120700,286708501,1407,1402,1407,1402,76
|
||||
20241118,120600,286601639,1401,1405,1406,1401,5021
|
||||
20241118,120500,279547118,1405,1405,1405,1405,63
|
||||
20241118,120400,279458603,1402,1403,1405,1401,996
|
||||
20241118,120300,278062075,1405,1405,1405,1405,201
|
||||
20241118,120200,277779670,1405,1405,1405,1405,341
|
||||
20241118,120100,277300565,1400,1400,1400,1400,0
|
||||
20241118,120000,277300565,1400,1402,1402,1400,1102
|
||||
20241118,115900,275756164,1402,1411,1411,1402,667
|
||||
20241118,115800,274815099,1411,1410,1411,1410,55
|
||||
20241118,115700,274737495,1411,1411,1411,1410,235
|
||||
20241118,115600,274406010,1411,1407,1411,1406,1024
|
||||
20241118,115500,272964995,1407,1406,1407,1406,161
|
||||
20241118,115400,272738471,1406,1399,1406,1399,953
|
||||
20241118,115300,271399050,1399,1404,1406,1399,1700
|
||||
20241118,115200,269016721,1405,1406,1406,1405,34
|
||||
20241118,115100,268968950,1407,1407,1407,1407,212
|
||||
20241118,115000,268670666,1407,1391,1407,1390,59303
|
||||
20241118,114900,186013091,1390,1389,1390,1389,847
|
||||
20241118,114800,184836114,1389,1389,1389,1389,97
|
||||
20241118,114700,184701381,1389,1389,1389,1389,0
|
||||
20241118,114600,184701381,1389,1387,1389,1387,63
|
||||
20241118,114500,184613876,1390,1390,1390,1390,80
|
||||
20241118,114400,184502676,1390,1390,1390,1390,3
|
||||
20241118,114300,184498506,1390,1390,1390,1390,424
|
||||
20241118,114200,183909146,1390,1390,1390,1388,2384
|
||||
20241118,114100,180597906,1391,1391,1391,1391,141
|
||||
20241118,114000,180401775,1391,1391,1391,1391,11
|
||||
20241118,113900,180386474,1390,1390,1390,1390,2
|
||||
20241118,113800,180383694,1390,1390,1391,1390,762
|
||||
20241118,113700,179324373,1390,1390,1390,1390,10
|
||||
20241118,113600,179310473,1390,1391,1391,1390,82
|
||||
20241118,113500,179196421,1391,1391,1391,1391,80
|
||||
20241118,113400,179085141,1391,1391,1391,1391,0
|
||||
20241118,113300,179085141,1391,1391,1391,1391,62
|
||||
20241118,113200,178998899,1391,1391,1391,1391,80
|
||||
20241118,113100,178887619,1391,1391,1391,1391,54
|
||||
20241118,113000,178812505,1391,1391,1391,1391,62
|
||||
20241118,112900,178726263,1391,1391,1391,1391,79
|
||||
20241118,112800,178616374,1391,1391,1391,1391,61
|
||||
20241118,112700,178531523,1391,1391,1391,1391,362
|
||||
20241118,112600,178027981,1391,1391,1391,1391,140
|
||||
20241118,112500,177833241,1391,1391,1391,1391,62
|
||||
20241118,112400,177746999,1391,1387,1391,1387,2
|
||||
20241118,112300,177744221,1392,1392,1392,1392,0
|
||||
20241118,112200,177744221,1392,1392,1392,1392,1202
|
||||
20241118,112100,176071037,1392,1391,1392,1391,3501
|
||||
20241118,112000,171198703,1391,1391,1391,1391,62
|
||||
20241118,111900,171112461,1391,1387,1391,1387,119
|
||||
20241118,111800,170947004,1391,1391,1391,1391,0
|
||||
20241118,111700,170947004,1391,1391,1391,1391,62
|
||||
20241118,111600,170860762,1387,1387,1387,1387,916
|
||||
20241118,111500,169590270,1387,1387,1387,1387,1
|
||||
20241118,111400,169588883,1391,1391,1391,1391,122
|
||||
20241118,111300,169419181,1391,1391,1391,1391,79
|
||||
20241118,111200,169309292,1392,1392,1392,1392,62
|
||||
20241118,111100,169222988,1392,1392,1392,1392,541
|
||||
20241118,111000,168469916,1392,1391,1392,1391,333
|
||||
20241118,110900,168006460,1391,1387,1391,1387,4041
|
||||
20241118,110800,162401589,1392,1392,1392,1392,1
|
||||
20241118,110700,162400197,1392,1390,1392,1390,260
|
||||
20241118,110600,162038439,1392,1387,1392,1387,784
|
||||
20241118,110500,160950721,1392,1392,1392,1392,0
|
||||
20241118,110400,160950721,1392,1392,1392,1392,368
|
||||
20241118,110300,160438465,1392,1391,1392,1391,259
|
||||
20241118,110200,160078047,1392,1392,1392,1392,0
|
||||
20241118,110100,160078047,1392,1392,1392,1392,63
|
||||
20241118,110000,159990351,1392,1392,1392,1392,79
|
||||
20241118,105900,159880383,1392,1390,1392,1387,1407
|
||||
20241118,105800,157925620,1392,1392,1392,1392,315
|
||||
20241118,105700,157487140,1392,1389,1392,1389,2
|
||||
20241118,105600,157484359,1392,1392,1392,1390,249
|
||||
20241118,105500,157138123,1392,1391,1392,1391,1223
|
||||
20241118,105400,155435831,1391,1391,1391,1391,80
|
||||
20241118,105300,155324551,1391,1391,1391,1391,62
|
||||
20241118,105200,155238309,1392,1392,1392,1392,256
|
||||
20241118,105100,154881957,1391,1391,1391,1387,2358
|
||||
20241118,105000,151601983,1391,1391,1391,1391,67
|
||||
20241118,104900,151508786,1391,1391,1391,1391,1
|
||||
20241118,104800,151507395,1391,1391,1391,1391,142
|
||||
20241118,104700,151309873,1391,1391,1391,1391,180
|
||||
20241118,104600,151059493,1391,1391,1391,1391,254
|
||||
20241118,104500,150706179,1392,1392,1392,1392,62
|
||||
20241118,104400,150619875,1392,1392,1392,1392,687
|
||||
20241118,104300,149663571,1392,1391,1392,1379,1693
|
||||
20241118,104200,147308594,1392,1391,1392,1391,14
|
||||
20241118,104100,147289119,1392,1390,1392,1390,80
|
||||
20241118,104000,147177859,1393,1393,1393,1393,62
|
||||
20241118,103900,147091493,1393,1392,1393,1392,544
|
||||
20241118,103800,146333937,1393,1386,1393,1386,2799
|
||||
20241118,103700,142444659,1389,1389,1389,1389,119
|
||||
20241118,103600,142279368,1377,1378,1378,1377,200
|
||||
20241118,103500,142003960,1392,1393,1393,1378,949
|
||||
20241118,103400,140692036,1393,1394,1394,1393,135
|
||||
20241118,103300,140503848,1394,1392,1395,1391,4344
|
||||
20241118,103200,134449965,1390,1392,1393,1390,329
|
||||
20241118,103100,133991733,1391,1391,1391,1391,647
|
||||
20241118,103000,133091756,1391,1391,1391,1391,11
|
||||
20241118,102900,133076455,1391,1385,1391,1385,5494
|
||||
20241118,102800,125456291,1384,1383,1385,1383,2301
|
||||
20241118,102700,122270330,1384,1384,1385,1384,248
|
||||
20241118,102600,121927097,1385,1385,1385,1385,0
|
||||
20241118,102500,121927097,1385,1385,1385,1385,1656
|
||||
20241118,102400,119633537,1385,1374,1385,1374,11025
|
||||
20241118,102300,104364701,1384,1383,1384,1383,363
|
||||
20241118,102200,103862500,1383,1383,1383,1383,79
|
||||
20241118,102100,103753243,1383,1370,1383,1370,596
|
||||
20241118,102000,102934604,1384,1384,1384,1384,2
|
||||
20241118,101900,102931836,1384,1384,1384,1384,142
|
||||
20241118,101800,102735308,1384,1384,1384,1384,0
|
||||
20241118,101700,102735308,1384,1384,1384,1384,0
|
||||
20241118,101600,102735308,1384,1384,1384,1384,141
|
||||
20241118,101500,102540164,1384,1384,1384,1384,722
|
||||
20241118,101400,101540916,1384,1384,1384,1384,0
|
||||
20241118,101300,101540916,1384,1377,1384,1377,372
|
||||
20241118,101200,101028238,1377,1376,1377,1368,2272
|
||||
20241118,101100,97911157,1377,1376,1377,1376,262
|
||||
20241118,101000,97550445,1368,1377,1377,1368,2318
|
||||
20241118,100900,94366915,1377,1375,1377,1375,845
|
||||
20241118,100800,93204560,1377,1377,1377,1377,272
|
||||
20241118,100700,92830016,1377,1384,1384,1375,3997
|
||||
20241118,100600,87324371,1384,1385,1385,1384,1081
|
||||
20241118,100500,85828265,1385,1384,1385,1384,1690
|
||||
20241118,100400,83487760,1384,1383,1384,1383,606
|
||||
20241118,100300,82649122,1383,1382,1383,1381,1699
|
||||
20241118,100200,80300325,1380,1380,1380,1380,200
|
||||
20241118,100100,80024325,1380,1380,1380,1380,1218
|
||||
20241118,100000,78343485,1380,1380,1380,1380,141
|
||||
20241118,095900,78148905,1380,1378,1380,1378,204
|
||||
20241118,095800,77867503,1379,1379,1379,1379,443
|
||||
20241118,095700,77256606,1379,1379,1379,1379,80
|
||||
20241118,095600,77146286,1379,1378,1379,1378,4453
|
||||
20241118,095500,71009737,1378,1378,1378,1378,62
|
||||
20241118,095400,70924301,1378,1375,1378,1374,4571
|
||||
20241118,095300,64626937,1375,1373,1375,1373,1176
|
||||
20241118,095200,63010529,1373,1373,1373,1373,62
|
||||
20241118,095100,62925403,1375,1374,1375,1374,452
|
||||
20241118,095000,62304298,1374,1372,1374,1372,1298
|
||||
20241118,094900,60523432,1372,1370,1372,1370,1001
|
||||
20241118,094800,59152060,1370,1370,1370,1370,2
|
||||
20241118,094700,59149320,1369,1368,1369,1363,1138
|
||||
20241118,094600,57592131,1368,1368,1368,1368,3
|
||||
20241118,094500,57588027,1368,1368,1368,1368,190
|
||||
20241118,094400,57328107,1368,1368,1368,1368,141
|
||||
20241118,094300,57135219,1368,1367,1368,1367,573
|
||||
20241118,094200,56351730,1367,1367,1367,1367,0
|
||||
20241118,094100,56351730,1367,1367,1367,1367,0
|
||||
20241118,094000,56351730,1367,1361,1367,1361,786
|
||||
20241118,093900,55281500,1362,1362,1362,1362,2532
|
||||
20241118,093800,51832916,1367,1367,1367,1367,0
|
||||
20241118,093700,51832916,1367,1367,1367,1367,5
|
||||
20241118,093600,51826081,1367,1367,1367,1367,5
|
||||
20241118,093500,51819246,1368,1368,1368,1368,6
|
||||
20241118,093400,51811038,1368,1368,1368,1368,250
|
||||
20241118,093300,51469038,1368,1364,1368,1364,139
|
||||
20241118,093200,51279430,1364,1363,1364,1358,42
|
||||
20241118,093100,51222187,1363,1363,1363,1363,0
|
||||
20241118,093000,51222187,1363,1363,1363,1363,1
|
||||
20241118,092900,51220824,1359,1368,1368,1359,2161
|
||||
20241118,092800,48283878,1359,1359,1359,1359,1171
|
||||
20241118,092700,46692489,1368,1368,1368,1368,5
|
||||
20241118,092600,46685649,1368,1368,1368,1368,0
|
||||
20241118,092500,46685649,1368,1359,1368,1359,527
|
||||
20241118,092400,45969411,1368,1368,1368,1368,0
|
||||
20241118,092300,45969411,1368,1367,1368,1366,2224
|
||||
20241118,092200,42931421,1367,1367,1367,1367,20
|
||||
20241118,092100,42904081,1369,1369,1369,1369,1
|
||||
20241118,092000,42902712,1368,1367,1368,1367,141
|
||||
20241118,091900,42709825,1369,1369,1369,1369,0
|
||||
20241118,091800,42709825,1369,1365,1369,1358,896
|
||||
20241118,091700,41486057,1365,1365,1365,1365,0
|
||||
20241118,091600,41486057,1365,1357,1365,1356,2483
|
||||
20241118,091500,38106133,1358,1358,1358,1358,2
|
||||
20241118,091400,38103417,1358,1355,1358,1355,992
|
||||
20241118,091300,36758251,1356,1356,1356,1356,0
|
||||
20241118,091200,36758251,1356,1349,1356,1348,401
|
||||
20241118,091100,36217426,1347,1347,1347,1347,1
|
||||
20241118,091000,36216079,1347,1358,1358,1347,900
|
||||
20241118,090900,35000259,1358,1358,1358,1358,0
|
||||
20241118,090800,35000259,1358,1358,1358,1358,501
|
||||
20241118,090700,34319901,1355,1355,1355,1355,285
|
||||
20241118,090600,33933726,1355,1355,1355,1355,6
|
||||
20241118,090500,33925596,1355,1350,1355,1337,754
|
||||
20241118,090400,32908086,1344,1346,1350,1344,2220
|
||||
20241118,090300,29921386,1358,1358,1358,1358,113
|
||||
20241118,090200,29767932,1359,1359,1359,1359,0
|
||||
20241118,090100,29767932,1359,1360,1360,1350,20905
|
||||
20241118,090000,1519426,1360,1353,1360,1353,1123
|
||||
|
Reference in New Issue
Block a user