Update 2024-11-18 2710 candle_min
This commit is contained in:
644
067730/min/candle-20241118.csv
Normal file
644
067730/min/candle-20241118.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194200,52267975,2685,2685,2685,2685,894
|
||||
20241118,194100,52267975,2685,2685,2685,2685,0
|
||||
20241118,194000,52267975,2685,2685,2685,2685,0
|
||||
20241118,193900,52267975,2685,2685,2685,2685,0
|
||||
20241118,193800,52267975,2685,2685,2685,2685,0
|
||||
20241118,193700,52267975,2685,2685,2685,2685,0
|
||||
20241118,193600,52267975,2685,2685,2685,2685,0
|
||||
20241118,193500,52267975,2685,2685,2685,2685,0
|
||||
20241118,193400,52267975,2685,2685,2685,2685,0
|
||||
20241118,193300,52267975,2685,2685,2685,2685,0
|
||||
20241118,193200,52267975,2685,2685,2685,2685,0
|
||||
20241118,193100,52267975,2685,2685,2685,2685,0
|
||||
20241118,193000,52267975,2685,2685,2685,2685,0
|
||||
20241118,192900,52267975,2685,2685,2685,2685,0
|
||||
20241118,192800,52267975,2685,2685,2685,2685,0
|
||||
20241118,192700,52267975,2685,2685,2685,2685,0
|
||||
20241118,192600,52267975,2685,2685,2685,2685,0
|
||||
20241118,192500,52267975,2685,2685,2685,2685,0
|
||||
20241118,192400,52267975,2685,2685,2685,2685,0
|
||||
20241118,192300,52267975,2685,2685,2685,2685,0
|
||||
20241118,192200,52267975,2685,2685,2685,2685,0
|
||||
20241118,192100,52267975,2685,2685,2685,2685,0
|
||||
20241118,192000,52267975,2685,2685,2685,2685,0
|
||||
20241118,191900,52267975,2685,2685,2685,2685,0
|
||||
20241118,191800,52267975,2685,2685,2685,2685,0
|
||||
20241118,191700,52267975,2685,2685,2685,2685,0
|
||||
20241118,191600,52267975,2685,2685,2685,2685,0
|
||||
20241118,191500,52267975,2685,2685,2685,2685,0
|
||||
20241118,191400,52267975,2685,2685,2685,2685,0
|
||||
20241118,191300,52267975,2685,2685,2685,2685,0
|
||||
20241118,191200,52267975,2685,2685,2685,2685,894
|
||||
20241118,191100,52267975,2685,2685,2685,2685,0
|
||||
20241118,191000,52267975,2685,2685,2685,2685,0
|
||||
20241118,190900,52267975,2685,2685,2685,2685,0
|
||||
20241118,190800,52267975,2685,2685,2685,2685,0
|
||||
20241118,190700,52267975,2685,2685,2685,2685,0
|
||||
20241118,190600,52267975,2685,2685,2685,2685,0
|
||||
20241118,190500,52267975,2685,2685,2685,2685,0
|
||||
20241118,190400,52267975,2685,2685,2685,2685,0
|
||||
20241118,190300,52267975,2685,2685,2685,2685,0
|
||||
20241118,190200,52267975,2685,2685,2685,2685,0
|
||||
20241118,190100,52267975,2685,2685,2685,2685,0
|
||||
20241118,190000,52267975,2685,2685,2685,2685,0
|
||||
20241118,185900,52267975,2685,2685,2685,2685,0
|
||||
20241118,185800,52267975,2685,2685,2685,2685,0
|
||||
20241118,185700,52267975,2685,2685,2685,2685,0
|
||||
20241118,185600,52267975,2685,2685,2685,2685,0
|
||||
20241118,185500,52267975,2685,2685,2685,2685,0
|
||||
20241118,185400,52267975,2685,2685,2685,2685,0
|
||||
20241118,185300,52267975,2685,2685,2685,2685,0
|
||||
20241118,185200,52267975,2685,2685,2685,2685,0
|
||||
20241118,185100,52267975,2685,2685,2685,2685,0
|
||||
20241118,185000,52267975,2685,2685,2685,2685,0
|
||||
20241118,184900,52267975,2685,2685,2685,2685,0
|
||||
20241118,184800,52267975,2685,2685,2685,2685,0
|
||||
20241118,184700,52267975,2685,2685,2685,2685,0
|
||||
20241118,184600,52267975,2685,2685,2685,2685,0
|
||||
20241118,184500,52267975,2685,2685,2685,2685,0
|
||||
20241118,184400,52267975,2685,2685,2685,2685,0
|
||||
20241118,184300,52267975,2685,2685,2685,2685,0
|
||||
20241118,184200,52267975,2685,2685,2685,2685,894
|
||||
20241118,184100,52267975,2685,2685,2685,2685,0
|
||||
20241118,184000,52267975,2685,2685,2685,2685,0
|
||||
20241118,183900,52267975,2685,2685,2685,2685,0
|
||||
20241118,183800,52267975,2685,2685,2685,2685,0
|
||||
20241118,183700,52267975,2685,2685,2685,2685,0
|
||||
20241118,183600,52267975,2685,2685,2685,2685,0
|
||||
20241118,183500,52267975,2685,2685,2685,2685,0
|
||||
20241118,183400,52267975,2685,2685,2685,2685,0
|
||||
20241118,183300,52267975,2685,2685,2685,2685,0
|
||||
20241118,183200,52267975,2685,2685,2685,2685,0
|
||||
20241118,183100,52267975,2685,2685,2685,2685,0
|
||||
20241118,183000,52267975,2685,2685,2685,2685,0
|
||||
20241118,182900,52267975,2685,2685,2685,2685,0
|
||||
20241118,182800,52267975,2685,2685,2685,2685,0
|
||||
20241118,182700,52267975,2685,2685,2685,2685,0
|
||||
20241118,182600,52267975,2685,2685,2685,2685,0
|
||||
20241118,182500,52267975,2685,2685,2685,2685,0
|
||||
20241118,182400,52267975,2685,2685,2685,2685,0
|
||||
20241118,182300,52267975,2685,2685,2685,2685,0
|
||||
20241118,182200,52267975,2685,2685,2685,2685,0
|
||||
20241118,182100,52267975,2685,2685,2685,2685,0
|
||||
20241118,182000,52267975,2685,2685,2685,2685,0
|
||||
20241118,181900,52267975,2685,2685,2685,2685,0
|
||||
20241118,181800,52267975,2685,2685,2685,2685,0
|
||||
20241118,181700,52267975,2685,2685,2685,2685,0
|
||||
20241118,181600,52267975,2685,2685,2685,2685,0
|
||||
20241118,181500,52267975,2685,2685,2685,2685,0
|
||||
20241118,181400,52267975,2685,2685,2685,2685,0
|
||||
20241118,181300,52267975,2685,2685,2685,2685,0
|
||||
20241118,181200,52267975,2685,2685,2685,2685,894
|
||||
20241118,181100,52267975,2685,2685,2685,2685,0
|
||||
20241118,181000,52267975,2685,2685,2685,2685,0
|
||||
20241118,180900,52267975,2685,2685,2685,2685,0
|
||||
20241118,180800,52267975,2685,2685,2685,2685,0
|
||||
20241118,180700,52267975,2685,2685,2685,2685,0
|
||||
20241118,180600,52267975,2685,2685,2685,2685,0
|
||||
20241118,180500,52267975,2685,2685,2685,2685,0
|
||||
20241118,180400,52267975,2685,2685,2685,2685,0
|
||||
20241118,180300,52267975,2685,2685,2685,2685,0
|
||||
20241118,180200,52267975,2685,2685,2685,2685,0
|
||||
20241118,180100,52267975,2685,2685,2685,2685,0
|
||||
20241118,180000,52267975,2685,2685,2685,2685,0
|
||||
20241118,175900,52267975,2685,2685,2685,2685,0
|
||||
20241118,175800,52267975,2685,2685,2685,2685,0
|
||||
20241118,175700,52267975,2685,2685,2685,2685,0
|
||||
20241118,175600,52267975,2685,2685,2685,2685,0
|
||||
20241118,175500,52267975,2685,2685,2685,2685,0
|
||||
20241118,175400,52267975,2685,2685,2685,2685,0
|
||||
20241118,175300,52267975,2685,2685,2685,2685,0
|
||||
20241118,175200,52267975,2685,2685,2685,2685,0
|
||||
20241118,175100,52267975,2685,2685,2685,2685,0
|
||||
20241118,175000,52267975,2685,2685,2685,2685,0
|
||||
20241118,174900,52267975,2685,2685,2685,2685,0
|
||||
20241118,174800,52267975,2685,2685,2685,2685,0
|
||||
20241118,174700,52267975,2685,2685,2685,2685,0
|
||||
20241118,174600,52267975,2685,2685,2685,2685,0
|
||||
20241118,174500,52267975,2685,2685,2685,2685,0
|
||||
20241118,174400,52267975,2685,2685,2685,2685,0
|
||||
20241118,174300,52267975,2685,2685,2685,2685,0
|
||||
20241118,174200,52267975,2685,2685,2685,2685,894
|
||||
20241118,174100,52267975,2685,2685,2685,2685,0
|
||||
20241118,174000,52267975,2685,2685,2685,2685,0
|
||||
20241118,173900,52267975,2685,2685,2685,2685,0
|
||||
20241118,173800,52267975,2685,2685,2685,2685,0
|
||||
20241118,173700,52267975,2685,2685,2685,2685,0
|
||||
20241118,173600,52267975,2685,2685,2685,2685,0
|
||||
20241118,173500,52267975,2685,2685,2685,2685,0
|
||||
20241118,173400,52267975,2685,2685,2685,2685,0
|
||||
20241118,173300,52267975,2685,2685,2685,2685,0
|
||||
20241118,173200,52267975,2685,2685,2685,2685,0
|
||||
20241118,173100,52267975,2685,2685,2685,2685,0
|
||||
20241118,173000,52267975,2685,2685,2685,2685,0
|
||||
20241118,172900,52267975,2685,2685,2685,2685,0
|
||||
20241118,172800,52267975,2685,2685,2685,2685,0
|
||||
20241118,172700,52267975,2685,2685,2685,2685,0
|
||||
20241118,172600,52267975,2685,2685,2685,2685,0
|
||||
20241118,172500,52267975,2685,2685,2685,2685,0
|
||||
20241118,172400,52267975,2685,2685,2685,2685,0
|
||||
20241118,172300,52267975,2685,2685,2685,2685,0
|
||||
20241118,172200,52267975,2685,2685,2685,2685,0
|
||||
20241118,172100,52267975,2685,2685,2685,2685,0
|
||||
20241118,172000,52267975,2685,2685,2685,2685,0
|
||||
20241118,171900,52267975,2685,2685,2685,2685,0
|
||||
20241118,171800,52267975,2685,2685,2685,2685,0
|
||||
20241118,171700,52267975,2685,2685,2685,2685,0
|
||||
20241118,171600,52267975,2685,2685,2685,2685,0
|
||||
20241118,171500,52267975,2685,2685,2685,2685,0
|
||||
20241118,171400,52267975,2685,2685,2685,2685,0
|
||||
20241118,171300,52267975,2685,2685,2685,2685,0
|
||||
20241118,171200,52267975,2685,2685,2685,2685,894
|
||||
20241118,171100,52267975,2685,2685,2685,2685,0
|
||||
20241118,171000,52267975,2685,2685,2685,2685,0
|
||||
20241118,170900,52267975,2685,2685,2685,2685,0
|
||||
20241118,170800,52267975,2685,2685,2685,2685,0
|
||||
20241118,170700,52267975,2685,2685,2685,2685,0
|
||||
20241118,170600,52267975,2685,2685,2685,2685,0
|
||||
20241118,170500,52267975,2685,2685,2685,2685,0
|
||||
20241118,170400,52267975,2685,2685,2685,2685,0
|
||||
20241118,170300,52267975,2685,2685,2685,2685,0
|
||||
20241118,170200,52267975,2685,2685,2685,2685,0
|
||||
20241118,170100,52267975,2685,2685,2685,2685,0
|
||||
20241118,170000,52267975,2685,2685,2685,2685,0
|
||||
20241118,165900,52267975,2685,2685,2685,2685,0
|
||||
20241118,165800,52267975,2685,2685,2685,2685,0
|
||||
20241118,165700,52267975,2685,2685,2685,2685,0
|
||||
20241118,165600,52267975,2685,2685,2685,2685,0
|
||||
20241118,165500,52267975,2685,2685,2685,2685,0
|
||||
20241118,165400,52267975,2685,2685,2685,2685,0
|
||||
20241118,165300,52267975,2685,2685,2685,2685,0
|
||||
20241118,165200,52267975,2685,2685,2685,2685,0
|
||||
20241118,165100,52267975,2685,2685,2685,2685,0
|
||||
20241118,165000,52267975,2685,2685,2685,2685,0
|
||||
20241118,164900,52267975,2685,2685,2685,2685,0
|
||||
20241118,164800,52267975,2685,2685,2685,2685,0
|
||||
20241118,164700,52267975,2685,2685,2685,2685,0
|
||||
20241118,164600,52267975,2685,2685,2685,2685,0
|
||||
20241118,164500,52267975,2685,2685,2685,2685,0
|
||||
20241118,164400,52267975,2685,2685,2685,2685,0
|
||||
20241118,164300,52267975,2685,2685,2685,2685,0
|
||||
20241118,164200,52267975,2685,2685,2685,2685,894
|
||||
20241118,164100,52267975,2685,2685,2685,2685,0
|
||||
20241118,164000,52267975,2685,2685,2685,2685,0
|
||||
20241118,163900,52267975,2685,2685,2685,2685,0
|
||||
20241118,163800,52267975,2685,2685,2685,2685,0
|
||||
20241118,163700,52267975,2685,2685,2685,2685,0
|
||||
20241118,163600,52267975,2685,2685,2685,2685,0
|
||||
20241118,163500,52267975,2685,2685,2685,2685,0
|
||||
20241118,163400,52267975,2685,2685,2685,2685,0
|
||||
20241118,163300,52267975,2685,2685,2685,2685,0
|
||||
20241118,163200,52267975,2685,2685,2685,2685,0
|
||||
20241118,163100,52267975,2685,2685,2685,2685,0
|
||||
20241118,163000,52267975,2685,2685,2685,2685,0
|
||||
20241118,162900,52267975,2685,2685,2685,2685,0
|
||||
20241118,162800,52267975,2685,2685,2685,2685,0
|
||||
20241118,162700,52267975,2685,2685,2685,2685,0
|
||||
20241118,162600,52267975,2685,2685,2685,2685,0
|
||||
20241118,162500,52267975,2685,2685,2685,2685,0
|
||||
20241118,162400,52267975,2685,2685,2685,2685,0
|
||||
20241118,162300,52267975,2685,2685,2685,2685,0
|
||||
20241118,162200,52267975,2685,2685,2685,2685,0
|
||||
20241118,162100,52267975,2685,2685,2685,2685,0
|
||||
20241118,162000,52267975,2685,2685,2685,2685,0
|
||||
20241118,161900,52267975,2685,2685,2685,2685,0
|
||||
20241118,161800,52267975,2685,2685,2685,2685,0
|
||||
20241118,161700,52267975,2685,2685,2685,2685,0
|
||||
20241118,161600,52267975,2685,2685,2685,2685,0
|
||||
20241118,161500,52267975,2685,2685,2685,2685,0
|
||||
20241118,161400,52267975,2685,2685,2685,2685,0
|
||||
20241118,161300,52267975,2685,2685,2685,2685,0
|
||||
20241118,161200,52267975,2685,2685,2685,2685,894
|
||||
20241118,161100,52267975,2685,2685,2685,2685,0
|
||||
20241118,161000,52267975,2685,2685,2685,2685,0
|
||||
20241118,160900,52267975,2685,2685,2685,2685,0
|
||||
20241118,160800,52267975,2685,2685,2685,2685,0
|
||||
20241118,160700,52267975,2685,2685,2685,2685,0
|
||||
20241118,160600,52267975,2685,2685,2685,2685,0
|
||||
20241118,160500,52267975,2685,2685,2685,2685,0
|
||||
20241118,160400,52267975,2685,2685,2685,2685,0
|
||||
20241118,160300,52267975,2685,2685,2685,2685,0
|
||||
20241118,160200,52267975,2685,2685,2685,2685,0
|
||||
20241118,160100,52267975,2685,2685,2685,2685,0
|
||||
20241118,160000,52267975,2685,2685,2685,2685,0
|
||||
20241118,155900,52267975,2685,2685,2685,2685,0
|
||||
20241118,155800,52267975,2685,2685,2685,2685,0
|
||||
20241118,155700,52267975,2685,2685,2685,2685,0
|
||||
20241118,155600,52267975,2685,2685,2685,2685,0
|
||||
20241118,155500,52267975,2685,2685,2685,2685,0
|
||||
20241118,155400,52267975,2685,2685,2685,2685,0
|
||||
20241118,155300,52267975,2685,2685,2685,2685,0
|
||||
20241118,155200,52267975,2685,2685,2685,2685,0
|
||||
20241118,155100,52267975,2685,2685,2685,2685,0
|
||||
20241118,155000,52267975,2685,2685,2685,2685,0
|
||||
20241118,154900,52267975,2685,2685,2685,2685,0
|
||||
20241118,154800,52267975,2685,2685,2685,2685,0
|
||||
20241118,154700,52267975,2685,2685,2685,2685,0
|
||||
20241118,154600,52267975,2685,2685,2685,2685,0
|
||||
20241118,154500,52267975,2685,2685,2685,2685,0
|
||||
20241118,154400,52267975,2685,2685,2685,2685,0
|
||||
20241118,154300,52267975,2685,2685,2685,2685,0
|
||||
20241118,154200,52267975,2685,2685,2685,2685,894
|
||||
20241118,154100,52267975,2685,2685,2685,2685,0
|
||||
20241118,154000,52267975,2685,2685,2685,2685,0
|
||||
20241118,153900,52267975,2685,2685,2685,2685,0
|
||||
20241118,153800,52267975,2685,2685,2685,2685,0
|
||||
20241118,153700,52267975,2685,2685,2685,2685,0
|
||||
20241118,153600,52267975,2685,2685,2685,2685,0
|
||||
20241118,153500,52267975,2685,2685,2685,2685,0
|
||||
20241118,153400,52267975,2685,2685,2685,2685,0
|
||||
20241118,153300,52267975,2685,2685,2685,2685,0
|
||||
20241118,153200,52267975,2685,2685,2685,2685,0
|
||||
20241118,153100,52267975,2685,2685,2685,2685,0
|
||||
20241118,153000,52267975,2685,2685,2685,2685,894
|
||||
20241118,152900,49867585,2675,2675,2675,2675,0
|
||||
20241118,152800,49867585,2675,2675,2675,2675,0
|
||||
20241118,152700,49867585,2675,2675,2675,2675,0
|
||||
20241118,152600,49867585,2675,2675,2675,2675,0
|
||||
20241118,152500,49867585,2675,2675,2675,2675,0
|
||||
20241118,152400,49867585,2675,2675,2675,2675,0
|
||||
20241118,152300,49867585,2675,2675,2675,2675,0
|
||||
20241118,152200,49867585,2675,2675,2675,2675,0
|
||||
20241118,152100,49867585,2675,2675,2675,2675,0
|
||||
20241118,152000,49867585,2675,2675,2675,2675,0
|
||||
20241118,151900,49867585,2675,2675,2675,2675,1
|
||||
20241118,151800,49864910,2660,2660,2660,2660,0
|
||||
20241118,151700,49864910,2660,2660,2660,2660,0
|
||||
20241118,151600,49864910,2660,2660,2660,2660,0
|
||||
20241118,151500,49864910,2660,2655,2660,2655,86
|
||||
20241118,151400,49636155,2655,2660,2660,2655,16
|
||||
20241118,151300,49593600,2685,2685,2685,2685,0
|
||||
20241118,151200,49593600,2685,2685,2685,2685,0
|
||||
20241118,151100,49593600,2685,2685,2685,2685,0
|
||||
20241118,151000,49593600,2685,2685,2685,2685,0
|
||||
20241118,150900,49593600,2685,2685,2685,2685,0
|
||||
20241118,150800,49593600,2685,2685,2685,2685,0
|
||||
20241118,150700,49593600,2685,2685,2685,2685,0
|
||||
20241118,150600,49593600,2685,2685,2685,2685,0
|
||||
20241118,150500,49593600,2685,2685,2685,2685,0
|
||||
20241118,150400,49593600,2685,2685,2685,2685,0
|
||||
20241118,150300,49593600,2685,2675,2685,2675,1366
|
||||
20241118,150200,45929615,2670,2670,2670,2670,0
|
||||
20241118,150100,45929615,2670,2670,2670,2670,0
|
||||
20241118,150000,45929615,2670,2670,2670,2670,11
|
||||
20241118,145900,45900245,2670,2670,2670,2670,35
|
||||
20241118,145800,45806795,2650,2650,2650,2650,0
|
||||
20241118,145700,45806795,2650,2650,2650,2650,0
|
||||
20241118,145600,45806795,2650,2650,2650,2650,0
|
||||
20241118,145500,45806795,2650,2650,2650,2650,0
|
||||
20241118,145400,45806795,2650,2650,2650,2650,0
|
||||
20241118,145300,45806795,2650,2650,2650,2650,0
|
||||
20241118,145200,45806795,2650,2655,2655,2650,200
|
||||
20241118,145100,45276770,2685,2685,2685,2685,0
|
||||
20241118,145000,45276770,2685,2685,2685,2685,0
|
||||
20241118,144900,45276770,2685,2685,2685,2685,0
|
||||
20241118,144800,45276770,2685,2685,2685,2685,0
|
||||
20241118,144700,45276770,2685,2685,2685,2685,0
|
||||
20241118,144600,45276770,2685,2685,2685,2685,195
|
||||
20241118,144500,44753195,2680,2680,2680,2680,0
|
||||
20241118,144400,44753195,2680,2680,2680,2680,0
|
||||
20241118,144300,44753195,2680,2680,2680,2680,28
|
||||
20241118,144200,44678155,2655,2655,2655,2655,0
|
||||
20241118,144100,44678155,2655,2655,2655,2655,0
|
||||
20241118,144000,44678155,2655,2655,2655,2655,0
|
||||
20241118,143900,44678155,2655,2655,2655,2655,0
|
||||
20241118,143800,44678155,2655,2665,2665,2655,200
|
||||
20241118,143700,44145230,2675,2675,2675,2675,0
|
||||
20241118,143600,44145230,2675,2675,2675,2675,0
|
||||
20241118,143500,44145230,2675,2675,2675,2675,0
|
||||
20241118,143400,44145230,2675,2675,2675,2675,0
|
||||
20241118,143300,44145230,2675,2675,2675,2675,1
|
||||
20241118,143200,44142555,2675,2675,2675,2675,112
|
||||
20241118,143100,43842955,2675,2675,2675,2675,638
|
||||
20241118,143000,42136305,2685,2685,2685,2685,0
|
||||
20241118,142900,42136305,2685,2685,2685,2685,0
|
||||
20241118,142800,42136305,2685,2685,2685,2685,0
|
||||
20241118,142700,42136305,2685,2685,2685,2685,0
|
||||
20241118,142600,42136305,2685,2685,2685,2685,0
|
||||
20241118,142500,42136305,2685,2685,2685,2685,0
|
||||
20241118,142400,42136305,2685,2685,2685,2685,0
|
||||
20241118,142300,42136305,2685,2685,2685,2685,0
|
||||
20241118,142200,42136305,2685,2685,2685,2685,0
|
||||
20241118,142100,42136305,2685,2685,2685,2685,0
|
||||
20241118,142000,42136305,2685,2685,2685,2685,0
|
||||
20241118,141900,42136305,2685,2685,2685,2685,0
|
||||
20241118,141800,42136305,2685,2685,2685,2685,0
|
||||
20241118,141700,42136305,2685,2685,2685,2685,0
|
||||
20241118,141600,42136305,2685,2685,2685,2685,1
|
||||
20241118,141500,42133620,2690,2690,2690,2690,0
|
||||
20241118,141400,42133620,2690,2675,2690,2675,359
|
||||
20241118,141300,41172770,2690,2690,2690,2690,0
|
||||
20241118,141200,41172770,2690,2685,2690,2685,22
|
||||
20241118,141100,41113595,2655,2655,2655,2655,0
|
||||
20241118,141000,41113595,2655,2655,2655,2655,0
|
||||
20241118,140900,41113595,2655,2655,2655,2655,0
|
||||
20241118,140800,41113595,2655,2655,2655,2655,0
|
||||
20241118,140700,41113595,2655,2655,2655,2655,0
|
||||
20241118,140600,41113595,2655,2655,2655,2655,0
|
||||
20241118,140500,41113595,2655,2655,2655,2655,0
|
||||
20241118,140400,41113595,2655,2655,2655,2655,0
|
||||
20241118,140300,41113595,2655,2655,2655,2655,0
|
||||
20241118,140200,41113595,2655,2655,2655,2655,0
|
||||
20241118,140100,41113595,2655,2655,2655,2655,0
|
||||
20241118,140000,41113595,2655,2655,2655,2655,0
|
||||
20241118,135900,41113595,2655,2655,2655,2655,0
|
||||
20241118,135800,41113595,2655,2655,2655,2655,0
|
||||
20241118,135700,41113595,2655,2655,2655,2655,0
|
||||
20241118,135600,41113595,2655,2655,2655,2655,0
|
||||
20241118,135500,41113595,2655,2655,2655,2655,0
|
||||
20241118,135400,41113595,2655,2655,2655,2655,0
|
||||
20241118,135300,41113595,2655,2655,2655,2655,0
|
||||
20241118,135200,41113595,2655,2670,2670,2655,200
|
||||
20241118,135100,40582190,2690,2690,2690,2690,0
|
||||
20241118,135000,40582190,2690,2690,2690,2690,0
|
||||
20241118,134900,40582190,2690,2690,2690,2690,57
|
||||
20241118,134800,40428860,2685,2690,2690,2685,152
|
||||
20241118,134700,40020555,2685,2685,2690,2685,355
|
||||
20241118,134600,39066050,2685,2685,2685,2685,36
|
||||
20241118,134500,38969390,2670,2670,2670,2670,60
|
||||
20241118,134400,38809190,2665,2665,2665,2665,0
|
||||
20241118,134300,38809190,2665,2665,2665,2665,0
|
||||
20241118,134200,38809190,2665,2665,2665,2665,0
|
||||
20241118,134100,38809190,2665,2665,2665,2665,0
|
||||
20241118,134000,38809190,2665,2665,2665,2665,0
|
||||
20241118,133900,38809190,2665,2665,2665,2665,0
|
||||
20241118,133800,38809190,2665,2665,2665,2665,0
|
||||
20241118,133700,38809190,2665,2665,2665,2665,0
|
||||
20241118,133600,38809190,2665,2665,2665,2665,0
|
||||
20241118,133500,38809190,2665,2665,2665,2665,0
|
||||
20241118,133400,38809190,2665,2665,2665,2665,18
|
||||
20241118,133300,38761220,2655,2655,2655,2655,0
|
||||
20241118,133200,38761220,2655,2655,2655,2655,0
|
||||
20241118,133100,38761220,2655,2655,2655,2655,344
|
||||
20241118,133000,37847900,2660,2660,2660,2660,0
|
||||
20241118,132900,37847900,2660,2660,2660,2660,36
|
||||
20241118,132800,37752140,2685,2685,2685,2685,0
|
||||
20241118,132700,37752140,2685,2685,2685,2685,0
|
||||
20241118,132600,37752140,2685,2685,2685,2685,198
|
||||
20241118,132500,37220510,2685,2685,2685,2685,0
|
||||
20241118,132400,37220510,2685,2685,2685,2685,0
|
||||
20241118,132300,37220510,2685,2685,2685,2685,0
|
||||
20241118,132200,37220510,2685,2685,2685,2685,0
|
||||
20241118,132100,37220510,2685,2685,2685,2685,0
|
||||
20241118,132000,37220510,2685,2685,2685,2685,0
|
||||
20241118,131900,37220510,2685,2685,2685,2685,0
|
||||
20241118,131800,37220510,2685,2685,2685,2685,0
|
||||
20241118,131700,37220510,2685,2685,2685,2685,0
|
||||
20241118,131600,37220510,2685,2685,2685,2685,3
|
||||
20241118,131500,37212455,2680,2675,2680,2675,76
|
||||
20241118,131400,37009150,2650,2650,2650,2650,0
|
||||
20241118,131300,37009150,2650,2650,2650,2650,0
|
||||
20241118,131200,37009150,2650,2650,2650,2650,0
|
||||
20241118,131100,37009150,2650,2650,2650,2650,0
|
||||
20241118,131000,37009150,2650,2650,2650,2650,0
|
||||
20241118,130900,37009150,2650,2650,2650,2650,0
|
||||
20241118,130800,37009150,2650,2650,2650,2650,0
|
||||
20241118,130700,37009150,2650,2650,2650,2650,0
|
||||
20241118,130600,37009150,2650,2650,2650,2650,0
|
||||
20241118,130500,37009150,2650,2650,2650,2650,0
|
||||
20241118,130400,37009150,2650,2650,2650,2650,0
|
||||
20241118,130300,37009150,2650,2650,2650,2650,0
|
||||
20241118,130200,37009150,2650,2650,2650,2650,0
|
||||
20241118,130100,37009150,2650,2650,2650,2650,0
|
||||
20241118,130000,37009150,2650,2650,2650,2650,0
|
||||
20241118,125900,37009150,2650,2650,2650,2650,0
|
||||
20241118,125800,37009150,2650,2650,2650,2650,0
|
||||
20241118,125700,37009150,2650,2650,2650,2650,0
|
||||
20241118,125600,37009150,2650,2650,2650,2650,45
|
||||
20241118,125500,36889900,2650,2650,2650,2650,0
|
||||
20241118,125400,36889900,2650,2650,2650,2650,0
|
||||
20241118,125300,36889900,2650,2650,2650,2650,0
|
||||
20241118,125200,36889900,2650,2650,2650,2650,0
|
||||
20241118,125100,36889900,2650,2650,2650,2650,0
|
||||
20241118,125000,36889900,2650,2650,2650,2650,0
|
||||
20241118,124900,36889900,2650,2650,2650,2650,0
|
||||
20241118,124800,36889900,2650,2650,2650,2650,0
|
||||
20241118,124700,36889900,2650,2650,2650,2650,0
|
||||
20241118,124600,36889900,2650,2650,2650,2650,0
|
||||
20241118,124500,36889900,2650,2650,2650,2650,0
|
||||
20241118,124400,36889900,2650,2680,2680,2650,155
|
||||
20241118,124300,36478635,2680,2680,2680,2680,0
|
||||
20241118,124200,36478635,2680,2680,2680,2680,10
|
||||
20241118,124100,36451835,2680,2680,2680,2680,0
|
||||
20241118,124000,36451835,2680,2680,2680,2680,0
|
||||
20241118,123900,36451835,2680,2680,2680,2680,0
|
||||
20241118,123800,36451835,2680,2680,2680,2680,0
|
||||
20241118,123700,36451835,2680,2680,2680,2680,0
|
||||
20241118,123600,36451835,2680,2680,2680,2680,0
|
||||
20241118,123500,36451835,2680,2680,2680,2680,148
|
||||
20241118,123400,36055195,2680,2680,2680,2680,0
|
||||
20241118,123300,36055195,2680,2680,2680,2680,0
|
||||
20241118,123200,36055195,2680,2680,2680,2680,0
|
||||
20241118,123100,36055195,2680,2680,2680,2680,0
|
||||
20241118,123000,36055195,2680,2680,2680,2680,0
|
||||
20241118,122900,36055195,2680,2680,2680,2680,0
|
||||
20241118,122800,36055195,2680,2680,2680,2680,0
|
||||
20241118,122700,36055195,2680,2680,2680,2680,0
|
||||
20241118,122600,36055195,2680,2680,2680,2680,0
|
||||
20241118,122500,36055195,2680,2680,2680,2680,100
|
||||
20241118,122400,35787195,2680,2680,2680,2680,0
|
||||
20241118,122300,35787195,2680,2680,2680,2680,0
|
||||
20241118,122200,35787195,2680,2680,2680,2680,0
|
||||
20241118,122100,35787195,2680,2680,2680,2680,0
|
||||
20241118,122000,35787195,2680,2680,2680,2680,0
|
||||
20241118,121900,35787195,2680,2680,2680,2680,0
|
||||
20241118,121800,35787195,2680,2680,2680,2680,0
|
||||
20241118,121700,35787195,2680,2680,2680,2680,0
|
||||
20241118,121600,35787195,2680,2670,2680,2670,1864
|
||||
20241118,121500,30801065,2670,2670,2670,2670,0
|
||||
20241118,121400,30801065,2670,2670,2670,2670,0
|
||||
20241118,121300,30801065,2670,2670,2670,2670,0
|
||||
20241118,121200,30801065,2670,2670,2670,2670,0
|
||||
20241118,121100,30801065,2670,2670,2670,2670,0
|
||||
20241118,121000,30801065,2670,2670,2670,2670,0
|
||||
20241118,120900,30801065,2670,2670,2670,2670,0
|
||||
20241118,120800,30801065,2670,2670,2670,2670,0
|
||||
20241118,120700,30801065,2670,2670,2670,2670,0
|
||||
20241118,120600,30801065,2670,2670,2670,2670,0
|
||||
20241118,120500,30801065,2670,2670,2670,2670,0
|
||||
20241118,120400,30801065,2670,2670,2670,2670,0
|
||||
20241118,120300,30801065,2670,2670,2670,2670,0
|
||||
20241118,120200,30801065,2670,2670,2670,2670,0
|
||||
20241118,120100,30801065,2670,2670,2670,2670,0
|
||||
20241118,120000,30801065,2670,2670,2670,2670,0
|
||||
20241118,115900,30801065,2670,2670,2670,2670,0
|
||||
20241118,115800,30801065,2670,2670,2670,2670,0
|
||||
20241118,115700,30801065,2670,2670,2670,2670,0
|
||||
20241118,115600,30801065,2670,2660,2670,2660,9
|
||||
20241118,115500,30777050,2635,2635,2635,2635,0
|
||||
20241118,115400,30777050,2635,2635,2635,2635,0
|
||||
20241118,115300,30777050,2635,2635,2635,2635,0
|
||||
20241118,115200,30777050,2635,2635,2635,2635,0
|
||||
20241118,115100,30777050,2635,2635,2635,2635,0
|
||||
20241118,115000,30777050,2635,2635,2635,2635,0
|
||||
20241118,114900,30777050,2635,2635,2635,2635,0
|
||||
20241118,114800,30777050,2635,2635,2635,2635,0
|
||||
20241118,114700,30777050,2635,2635,2635,2635,0
|
||||
20241118,114600,30777050,2635,2635,2635,2635,101
|
||||
20241118,114500,30510915,2640,2640,2640,2640,0
|
||||
20241118,114400,30510915,2640,2640,2640,2640,0
|
||||
20241118,114300,30510915,2640,2640,2640,2640,0
|
||||
20241118,114200,30510915,2640,2640,2640,2640,0
|
||||
20241118,114100,30510915,2640,2645,2645,2640,50
|
||||
20241118,114000,30378725,2645,2645,2645,2645,0
|
||||
20241118,113900,30378725,2645,2645,2645,2645,0
|
||||
20241118,113800,30378725,2645,2645,2645,2645,0
|
||||
20241118,113700,30378725,2645,2645,2645,2645,0
|
||||
20241118,113600,30378725,2645,2645,2645,2645,41
|
||||
20241118,113500,30270280,2675,2675,2675,2675,0
|
||||
20241118,113400,30270280,2675,2675,2675,2675,0
|
||||
20241118,113300,30270280,2675,2675,2675,2675,0
|
||||
20241118,113200,30270280,2675,2675,2675,2675,0
|
||||
20241118,113100,30270280,2675,2675,2675,2675,0
|
||||
20241118,113000,30270280,2675,2675,2675,2675,0
|
||||
20241118,112900,30270280,2675,2675,2675,2675,0
|
||||
20241118,112800,30270280,2675,2675,2675,2675,0
|
||||
20241118,112700,30270280,2675,2675,2675,2675,0
|
||||
20241118,112600,30270280,2675,2675,2675,2675,0
|
||||
20241118,112500,30270280,2675,2675,2675,2675,0
|
||||
20241118,112400,30270280,2675,2675,2675,2675,0
|
||||
20241118,112300,30270280,2675,2675,2675,2675,0
|
||||
20241118,112200,30270280,2675,2675,2675,2675,100
|
||||
20241118,112100,30002780,2675,2675,2675,2675,0
|
||||
20241118,112000,30002780,2675,2675,2675,2675,0
|
||||
20241118,111900,30002780,2675,2675,2675,2675,0
|
||||
20241118,111800,30002780,2675,2675,2675,2675,0
|
||||
20241118,111700,30002780,2675,2675,2675,2675,0
|
||||
20241118,111600,30002780,2675,2675,2675,2675,0
|
||||
20241118,111500,30002780,2675,2675,2675,2675,0
|
||||
20241118,111400,30002780,2675,2640,2675,2640,1448
|
||||
20241118,111300,26145930,2640,2640,2640,2640,0
|
||||
20241118,111200,26145930,2640,2640,2640,2640,2
|
||||
20241118,111100,26140650,2640,2640,2640,2640,1
|
||||
20241118,111000,26138010,2640,2640,2640,2640,0
|
||||
20241118,110900,26138010,2640,2640,2640,2640,0
|
||||
20241118,110800,26138010,2640,2640,2640,2640,3
|
||||
20241118,110700,26130090,2640,2640,2640,2640,0
|
||||
20241118,110600,26130090,2640,2645,2645,2640,75
|
||||
20241118,110500,25932075,2640,2640,2640,2640,0
|
||||
20241118,110400,25932075,2640,2640,2640,2640,0
|
||||
20241118,110300,25932075,2640,2640,2640,2640,0
|
||||
20241118,110200,25932075,2640,2640,2640,2640,0
|
||||
20241118,110100,25932075,2640,2640,2640,2640,0
|
||||
20241118,110000,25932075,2640,2640,2640,2640,0
|
||||
20241118,105900,25932075,2640,2655,2655,2640,18
|
||||
20241118,105800,25884420,2660,2660,2660,2660,0
|
||||
20241118,105700,25884420,2660,2660,2660,2660,0
|
||||
20241118,105600,25884420,2660,2660,2660,2660,3
|
||||
20241118,105500,25876440,2660,2660,2660,2660,0
|
||||
20241118,105400,25876440,2660,2660,2660,2660,0
|
||||
20241118,105300,25876440,2660,2660,2660,2660,0
|
||||
20241118,105200,25876440,2660,2660,2660,2660,3
|
||||
20241118,105100,25868460,2650,2650,2650,2650,0
|
||||
20241118,105000,25868460,2650,2650,2650,2650,0
|
||||
20241118,104900,25868460,2650,2650,2650,2650,0
|
||||
20241118,104800,25868460,2650,2650,2650,2650,0
|
||||
20241118,104700,25868460,2650,2650,2650,2650,1
|
||||
20241118,104600,25865810,2670,2670,2670,2670,0
|
||||
20241118,104500,25865810,2670,2670,2670,2670,100
|
||||
20241118,104400,25598810,2675,2675,2675,2675,0
|
||||
20241118,104300,25598810,2675,2675,2675,2675,0
|
||||
20241118,104200,25598810,2675,2675,2675,2675,151
|
||||
20241118,104100,25194885,2675,2675,2675,2675,0
|
||||
20241118,104000,25194885,2675,2675,2675,2675,0
|
||||
20241118,103900,25194885,2675,2650,2675,2650,1330
|
||||
20241118,103800,21647035,2650,2650,2650,2650,0
|
||||
20241118,103700,21647035,2650,2650,2650,2650,0
|
||||
20241118,103600,21647035,2650,2650,2650,2650,1
|
||||
20241118,103500,21644385,2650,2650,2650,2650,0
|
||||
20241118,103400,21644385,2650,2650,2650,2650,0
|
||||
20241118,103300,21644385,2650,2650,2650,2650,0
|
||||
20241118,103200,21644385,2650,2650,2650,2650,0
|
||||
20241118,103100,21644385,2650,2650,2650,2650,0
|
||||
20241118,103000,21644385,2650,2650,2650,2650,0
|
||||
20241118,102900,21644385,2650,2650,2650,2650,0
|
||||
20241118,102800,21644385,2650,2655,2655,2650,196
|
||||
20241118,102700,21124040,2645,2645,2645,2645,0
|
||||
20241118,102600,21124040,2645,2655,2655,2645,802
|
||||
20241118,102500,18998830,2655,2655,2655,2655,0
|
||||
20241118,102400,18998830,2655,2655,2655,2655,1
|
||||
20241118,102300,18996175,2655,2655,2655,2655,0
|
||||
20241118,102200,18996175,2655,2655,2655,2655,1
|
||||
20241118,102100,18993520,2655,2655,2655,2655,3
|
||||
20241118,102000,18985555,2655,2655,2655,2655,18
|
||||
20241118,101900,18937765,2655,2655,2655,2655,6
|
||||
20241118,101800,18921835,2650,2660,2660,2650,173
|
||||
20241118,101700,18461830,2665,2665,2665,2665,0
|
||||
20241118,101600,18461830,2665,2665,2665,2665,0
|
||||
20241118,101500,18461830,2665,2665,2665,2665,0
|
||||
20241118,101400,18461830,2665,2665,2665,2665,0
|
||||
20241118,101300,18461830,2665,2665,2665,2665,0
|
||||
20241118,101200,18461830,2665,2665,2665,2665,3
|
||||
20241118,101100,18453835,2665,2665,2665,2665,0
|
||||
20241118,101000,18453835,2665,2665,2665,2665,0
|
||||
20241118,100900,18453835,2665,2670,2670,2665,7
|
||||
20241118,100800,18435170,2670,2670,2670,2670,0
|
||||
20241118,100700,18435170,2670,2670,2670,2670,0
|
||||
20241118,100600,18435170,2670,2670,2670,2670,1
|
||||
20241118,100500,18432500,2675,2675,2675,2675,50
|
||||
20241118,100400,18298750,2670,2670,2670,2670,12
|
||||
20241118,100300,18266710,2670,2670,2670,2670,8
|
||||
20241118,100200,18245350,2670,2670,2670,2670,1
|
||||
20241118,100100,18242680,2665,2665,2675,2665,86
|
||||
20241118,100000,18013480,2665,2670,2670,2665,55
|
||||
20241118,095900,17866635,2675,2675,2675,2675,0
|
||||
20241118,095800,17866635,2675,2675,2675,2675,0
|
||||
20241118,095700,17866635,2675,2675,2675,2675,0
|
||||
20241118,095600,17866635,2675,2675,2675,2675,0
|
||||
20241118,095500,17866635,2675,2675,2675,2675,3
|
||||
20241118,095400,17858610,2675,2675,2675,2675,0
|
||||
20241118,095300,17858610,2675,2675,2675,2675,0
|
||||
20241118,095200,17858610,2675,2670,2675,2670,2
|
||||
20241118,095100,17853265,2670,2670,2670,2670,0
|
||||
20241118,095000,17853265,2670,2670,2670,2670,61
|
||||
20241118,094900,17690395,2675,2675,2675,2675,0
|
||||
20241118,094800,17690395,2675,2675,2675,2675,0
|
||||
20241118,094700,17690395,2675,2670,2675,2670,36
|
||||
20241118,094600,17594270,2670,2670,2670,2670,3
|
||||
20241118,094500,17586260,2670,2675,2675,2670,153
|
||||
20241118,094400,17177000,2675,2675,2675,2675,0
|
||||
20241118,094300,17177000,2675,2675,2675,2675,0
|
||||
20241118,094200,17177000,2675,2675,2675,2675,0
|
||||
20241118,094100,17177000,2675,2675,2675,2675,150
|
||||
20241118,094000,16775750,2675,2675,2675,2675,0
|
||||
20241118,093900,16775750,2675,2675,2675,2675,0
|
||||
20241118,093800,16775750,2675,2675,2675,2675,0
|
||||
20241118,093700,16775750,2675,2675,2675,2675,0
|
||||
20241118,093600,16775750,2675,2675,2675,2675,0
|
||||
20241118,093500,16775750,2675,2675,2675,2675,1
|
||||
20241118,093400,16773075,2660,2670,2670,2660,243
|
||||
20241118,093300,16126665,2675,2690,2690,2675,10
|
||||
20241118,093200,16099900,2690,2690,2690,2690,0
|
||||
20241118,093100,16099900,2690,2690,2690,2690,2
|
||||
20241118,093000,16094520,2700,2700,2700,2700,0
|
||||
20241118,092900,16094520,2700,2700,2700,2700,0
|
||||
20241118,092800,16094520,2700,2700,2700,2700,37
|
||||
20241118,092700,15994620,2700,2700,2700,2700,0
|
||||
20241118,092600,15994620,2700,2695,2700,2695,352
|
||||
20241118,092500,15044880,2670,2670,2670,2670,54
|
||||
20241118,092400,14900700,2670,2690,2695,2670,235
|
||||
20241118,092300,14268425,2695,2695,2695,2695,0
|
||||
20241118,092200,14268425,2695,2690,2695,2690,152
|
||||
20241118,092100,13858890,2665,2665,2665,2665,0
|
||||
20241118,092000,13858890,2665,2695,2695,2665,153
|
||||
20241118,091900,13446585,2695,2695,2695,2695,0
|
||||
20241118,091800,13446585,2695,2685,2695,2685,152
|
||||
20241118,091700,13037485,2685,2685,2690,2685,765
|
||||
20241118,091600,10983420,2685,2685,2685,2685,152
|
||||
20241118,091500,10575300,2685,2685,2685,2685,0
|
||||
20241118,091400,10575300,2685,2675,2685,2675,152
|
||||
20241118,091300,10167740,2650,2660,2660,2650,225
|
||||
20241118,091200,9571425,2685,2680,2685,2680,152
|
||||
20241118,091100,9163870,2680,2680,2680,2680,0
|
||||
20241118,091000,9163870,2680,2650,2680,2650,154
|
||||
20241118,090900,8751875,2655,2655,2655,2655,188
|
||||
20241118,090800,8252735,2675,2655,2675,2655,1182
|
||||
20241118,090700,5093765,2655,2655,2655,2655,0
|
||||
20241118,090600,5093765,2655,2655,2655,2655,4
|
||||
20241118,090500,5083145,2655,2655,2655,2655,0
|
||||
20241118,090400,5083145,2655,2655,2655,2655,0
|
||||
20241118,090300,5083145,2655,2655,2655,2655,0
|
||||
20241118,090200,5083145,2655,2680,2680,2655,839
|
||||
20241118,090100,2855250,2655,2675,2675,2655,44
|
||||
20241118,090000,2738380,2695,2700,2700,2655,1017
|
||||
|
Reference in New Issue
Block a user