Update 2024-11-18 2710 candle_min
This commit is contained in:
644
067900/min/candle-20241118.csv
Normal file
644
067900/min/candle-20241118.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194200,116350710,6260,6260,6260,6260,352
|
||||
20241118,194100,116350710,6260,6260,6260,6260,0
|
||||
20241118,194000,116350710,6260,6260,6260,6260,0
|
||||
20241118,193900,116350710,6260,6260,6260,6260,0
|
||||
20241118,193800,116350710,6260,6260,6260,6260,0
|
||||
20241118,193700,116350710,6260,6260,6260,6260,0
|
||||
20241118,193600,116350710,6260,6260,6260,6260,0
|
||||
20241118,193500,116350710,6260,6260,6260,6260,0
|
||||
20241118,193400,116350710,6260,6260,6260,6260,0
|
||||
20241118,193300,116350710,6260,6260,6260,6260,0
|
||||
20241118,193200,116350710,6260,6260,6260,6260,0
|
||||
20241118,193100,116350710,6260,6260,6260,6260,0
|
||||
20241118,193000,116350710,6260,6260,6260,6260,0
|
||||
20241118,192900,116350710,6260,6260,6260,6260,0
|
||||
20241118,192800,116350710,6260,6260,6260,6260,0
|
||||
20241118,192700,116350710,6260,6260,6260,6260,0
|
||||
20241118,192600,116350710,6260,6260,6260,6260,0
|
||||
20241118,192500,116350710,6260,6260,6260,6260,0
|
||||
20241118,192400,116350710,6260,6260,6260,6260,0
|
||||
20241118,192300,116350710,6260,6260,6260,6260,0
|
||||
20241118,192200,116350710,6260,6260,6260,6260,0
|
||||
20241118,192100,116350710,6260,6260,6260,6260,0
|
||||
20241118,192000,116350710,6260,6260,6260,6260,0
|
||||
20241118,191900,116350710,6260,6260,6260,6260,0
|
||||
20241118,191800,116350710,6260,6260,6260,6260,0
|
||||
20241118,191700,116350710,6260,6260,6260,6260,0
|
||||
20241118,191600,116350710,6260,6260,6260,6260,0
|
||||
20241118,191500,116350710,6260,6260,6260,6260,0
|
||||
20241118,191400,116350710,6260,6260,6260,6260,0
|
||||
20241118,191300,116350710,6260,6260,6260,6260,0
|
||||
20241118,191200,116350710,6260,6260,6260,6260,352
|
||||
20241118,191100,116350710,6260,6260,6260,6260,0
|
||||
20241118,191000,116350710,6260,6260,6260,6260,0
|
||||
20241118,190900,116350710,6260,6260,6260,6260,0
|
||||
20241118,190800,116350710,6260,6260,6260,6260,0
|
||||
20241118,190700,116350710,6260,6260,6260,6260,0
|
||||
20241118,190600,116350710,6260,6260,6260,6260,0
|
||||
20241118,190500,116350710,6260,6260,6260,6260,0
|
||||
20241118,190400,116350710,6260,6260,6260,6260,0
|
||||
20241118,190300,116350710,6260,6260,6260,6260,0
|
||||
20241118,190200,116350710,6260,6260,6260,6260,0
|
||||
20241118,190100,116350710,6260,6260,6260,6260,0
|
||||
20241118,190000,116350710,6260,6260,6260,6260,0
|
||||
20241118,185900,116350710,6260,6260,6260,6260,0
|
||||
20241118,185800,116350710,6260,6260,6260,6260,0
|
||||
20241118,185700,116350710,6260,6260,6260,6260,0
|
||||
20241118,185600,116350710,6260,6260,6260,6260,0
|
||||
20241118,185500,116350710,6260,6260,6260,6260,0
|
||||
20241118,185400,116350710,6260,6260,6260,6260,0
|
||||
20241118,185300,116350710,6260,6260,6260,6260,0
|
||||
20241118,185200,116350710,6260,6260,6260,6260,0
|
||||
20241118,185100,116350710,6260,6260,6260,6260,0
|
||||
20241118,185000,116350710,6260,6260,6260,6260,0
|
||||
20241118,184900,116350710,6260,6260,6260,6260,0
|
||||
20241118,184800,116350710,6260,6260,6260,6260,0
|
||||
20241118,184700,116350710,6260,6260,6260,6260,0
|
||||
20241118,184600,116350710,6260,6260,6260,6260,0
|
||||
20241118,184500,116350710,6260,6260,6260,6260,0
|
||||
20241118,184400,116350710,6260,6260,6260,6260,0
|
||||
20241118,184300,116350710,6260,6260,6260,6260,0
|
||||
20241118,184200,116350710,6260,6260,6260,6260,352
|
||||
20241118,184100,116350710,6260,6260,6260,6260,0
|
||||
20241118,184000,116350710,6260,6260,6260,6260,0
|
||||
20241118,183900,116350710,6260,6260,6260,6260,0
|
||||
20241118,183800,116350710,6260,6260,6260,6260,0
|
||||
20241118,183700,116350710,6260,6260,6260,6260,0
|
||||
20241118,183600,116350710,6260,6260,6260,6260,0
|
||||
20241118,183500,116350710,6260,6260,6260,6260,0
|
||||
20241118,183400,116350710,6260,6260,6260,6260,0
|
||||
20241118,183300,116350710,6260,6260,6260,6260,0
|
||||
20241118,183200,116350710,6260,6260,6260,6260,0
|
||||
20241118,183100,116350710,6260,6260,6260,6260,0
|
||||
20241118,183000,116350710,6260,6260,6260,6260,0
|
||||
20241118,182900,116350710,6260,6260,6260,6260,0
|
||||
20241118,182800,116350710,6260,6260,6260,6260,0
|
||||
20241118,182700,116350710,6260,6260,6260,6260,0
|
||||
20241118,182600,116350710,6260,6260,6260,6260,0
|
||||
20241118,182500,116350710,6260,6260,6260,6260,0
|
||||
20241118,182400,116350710,6260,6260,6260,6260,0
|
||||
20241118,182300,116350710,6260,6260,6260,6260,0
|
||||
20241118,182200,116350710,6260,6260,6260,6260,0
|
||||
20241118,182100,116350710,6260,6260,6260,6260,0
|
||||
20241118,182000,116350710,6260,6260,6260,6260,0
|
||||
20241118,181900,116350710,6260,6260,6260,6260,0
|
||||
20241118,181800,116350710,6260,6260,6260,6260,0
|
||||
20241118,181700,116350710,6260,6260,6260,6260,0
|
||||
20241118,181600,116350710,6260,6260,6260,6260,0
|
||||
20241118,181500,116350710,6260,6260,6260,6260,0
|
||||
20241118,181400,116350710,6260,6260,6260,6260,0
|
||||
20241118,181300,116350710,6260,6260,6260,6260,0
|
||||
20241118,181200,116350710,6260,6260,6260,6260,352
|
||||
20241118,181100,116350710,6260,6260,6260,6260,0
|
||||
20241118,181000,116350710,6260,6260,6260,6260,0
|
||||
20241118,180900,116350710,6260,6260,6260,6260,0
|
||||
20241118,180800,116350710,6260,6260,6260,6260,0
|
||||
20241118,180700,116350710,6260,6260,6260,6260,0
|
||||
20241118,180600,116350710,6260,6260,6260,6260,0
|
||||
20241118,180500,116350710,6260,6260,6260,6260,0
|
||||
20241118,180400,116350710,6260,6260,6260,6260,0
|
||||
20241118,180300,116350710,6260,6260,6260,6260,0
|
||||
20241118,180200,116350710,6260,6260,6260,6260,0
|
||||
20241118,180100,116350710,6260,6260,6260,6260,0
|
||||
20241118,180000,116350710,6260,6260,6260,6260,0
|
||||
20241118,175900,116350710,6260,6260,6260,6260,0
|
||||
20241118,175800,116350710,6260,6260,6260,6260,0
|
||||
20241118,175700,116350710,6260,6260,6260,6260,0
|
||||
20241118,175600,116350710,6260,6260,6260,6260,0
|
||||
20241118,175500,116350710,6260,6260,6260,6260,0
|
||||
20241118,175400,116350710,6260,6260,6260,6260,0
|
||||
20241118,175300,116350710,6260,6260,6260,6260,0
|
||||
20241118,175200,116350710,6260,6260,6260,6260,0
|
||||
20241118,175100,116350710,6260,6260,6260,6260,0
|
||||
20241118,175000,116350710,6260,6260,6260,6260,0
|
||||
20241118,174900,116350710,6260,6260,6260,6260,0
|
||||
20241118,174800,116350710,6260,6260,6260,6260,0
|
||||
20241118,174700,116350710,6260,6260,6260,6260,0
|
||||
20241118,174600,116350710,6260,6260,6260,6260,0
|
||||
20241118,174500,116350710,6260,6260,6260,6260,0
|
||||
20241118,174400,116350710,6260,6260,6260,6260,0
|
||||
20241118,174300,116350710,6260,6260,6260,6260,0
|
||||
20241118,174200,116350710,6260,6260,6260,6260,352
|
||||
20241118,174100,116350710,6260,6260,6260,6260,0
|
||||
20241118,174000,116350710,6260,6260,6260,6260,0
|
||||
20241118,173900,116350710,6260,6260,6260,6260,0
|
||||
20241118,173800,116350710,6260,6260,6260,6260,0
|
||||
20241118,173700,116350710,6260,6260,6260,6260,0
|
||||
20241118,173600,116350710,6260,6260,6260,6260,0
|
||||
20241118,173500,116350710,6260,6260,6260,6260,0
|
||||
20241118,173400,116350710,6260,6260,6260,6260,0
|
||||
20241118,173300,116350710,6260,6260,6260,6260,0
|
||||
20241118,173200,116350710,6260,6260,6260,6260,0
|
||||
20241118,173100,116350710,6260,6260,6260,6260,0
|
||||
20241118,173000,116350710,6260,6260,6260,6260,0
|
||||
20241118,172900,116350710,6260,6260,6260,6260,0
|
||||
20241118,172800,116350710,6260,6260,6260,6260,0
|
||||
20241118,172700,116350710,6260,6260,6260,6260,0
|
||||
20241118,172600,116350710,6260,6260,6260,6260,0
|
||||
20241118,172500,116350710,6260,6260,6260,6260,0
|
||||
20241118,172400,116350710,6260,6260,6260,6260,0
|
||||
20241118,172300,116350710,6260,6260,6260,6260,0
|
||||
20241118,172200,116350710,6260,6260,6260,6260,0
|
||||
20241118,172100,116350710,6260,6260,6260,6260,0
|
||||
20241118,172000,116350710,6260,6260,6260,6260,0
|
||||
20241118,171900,116350710,6260,6260,6260,6260,0
|
||||
20241118,171800,116350710,6260,6260,6260,6260,0
|
||||
20241118,171700,116350710,6260,6260,6260,6260,0
|
||||
20241118,171600,116350710,6260,6260,6260,6260,0
|
||||
20241118,171500,116350710,6260,6260,6260,6260,0
|
||||
20241118,171400,116350710,6260,6260,6260,6260,0
|
||||
20241118,171300,116350710,6260,6260,6260,6260,0
|
||||
20241118,171200,116350710,6260,6260,6260,6260,352
|
||||
20241118,171100,116350710,6260,6260,6260,6260,0
|
||||
20241118,171000,116350710,6260,6260,6260,6260,0
|
||||
20241118,170900,116350710,6260,6260,6260,6260,0
|
||||
20241118,170800,116350710,6260,6260,6260,6260,0
|
||||
20241118,170700,116350710,6260,6260,6260,6260,0
|
||||
20241118,170600,116350710,6260,6260,6260,6260,0
|
||||
20241118,170500,116350710,6260,6260,6260,6260,0
|
||||
20241118,170400,116350710,6260,6260,6260,6260,0
|
||||
20241118,170300,116350710,6260,6260,6260,6260,0
|
||||
20241118,170200,116350710,6260,6260,6260,6260,0
|
||||
20241118,170100,116350710,6260,6260,6260,6260,0
|
||||
20241118,170000,116350710,6260,6260,6260,6260,0
|
||||
20241118,165900,116350710,6260,6260,6260,6260,0
|
||||
20241118,165800,116350710,6260,6260,6260,6260,0
|
||||
20241118,165700,116350710,6260,6260,6260,6260,0
|
||||
20241118,165600,116350710,6260,6260,6260,6260,0
|
||||
20241118,165500,116350710,6260,6260,6260,6260,0
|
||||
20241118,165400,116350710,6260,6260,6260,6260,0
|
||||
20241118,165300,116350710,6260,6260,6260,6260,0
|
||||
20241118,165200,116350710,6260,6260,6260,6260,0
|
||||
20241118,165100,116350710,6260,6260,6260,6260,0
|
||||
20241118,165000,116350710,6260,6260,6260,6260,0
|
||||
20241118,164900,116350710,6260,6260,6260,6260,0
|
||||
20241118,164800,116350710,6260,6260,6260,6260,0
|
||||
20241118,164700,116350710,6260,6260,6260,6260,0
|
||||
20241118,164600,116350710,6260,6260,6260,6260,0
|
||||
20241118,164500,116350710,6260,6260,6260,6260,0
|
||||
20241118,164400,116350710,6260,6260,6260,6260,0
|
||||
20241118,164300,116350710,6260,6260,6260,6260,0
|
||||
20241118,164200,116350710,6260,6260,6260,6260,352
|
||||
20241118,164100,116350710,6260,6260,6260,6260,0
|
||||
20241118,164000,116350710,6260,6260,6260,6260,0
|
||||
20241118,163900,116350710,6260,6260,6260,6260,0
|
||||
20241118,163800,116350710,6260,6260,6260,6260,0
|
||||
20241118,163700,116350710,6260,6260,6260,6260,0
|
||||
20241118,163600,116350710,6260,6260,6260,6260,0
|
||||
20241118,163500,116350710,6260,6260,6260,6260,0
|
||||
20241118,163400,116350710,6260,6260,6260,6260,0
|
||||
20241118,163300,116350710,6260,6260,6260,6260,0
|
||||
20241118,163200,116350710,6260,6260,6260,6260,0
|
||||
20241118,163100,116350710,6260,6260,6260,6260,0
|
||||
20241118,163000,116350710,6260,6260,6260,6260,0
|
||||
20241118,162900,116350710,6260,6260,6260,6260,0
|
||||
20241118,162800,116350710,6260,6260,6260,6260,0
|
||||
20241118,162700,116350710,6260,6260,6260,6260,0
|
||||
20241118,162600,116350710,6260,6260,6260,6260,0
|
||||
20241118,162500,116350710,6260,6260,6260,6260,0
|
||||
20241118,162400,116350710,6260,6260,6260,6260,0
|
||||
20241118,162300,116350710,6260,6260,6260,6260,0
|
||||
20241118,162200,116350710,6260,6260,6260,6260,0
|
||||
20241118,162100,116350710,6260,6260,6260,6260,0
|
||||
20241118,162000,116350710,6260,6260,6260,6260,0
|
||||
20241118,161900,116350710,6260,6260,6260,6260,0
|
||||
20241118,161800,116350710,6260,6260,6260,6260,0
|
||||
20241118,161700,116350710,6260,6260,6260,6260,0
|
||||
20241118,161600,116350710,6260,6260,6260,6260,0
|
||||
20241118,161500,116350710,6260,6260,6260,6260,0
|
||||
20241118,161400,116350710,6260,6260,6260,6260,0
|
||||
20241118,161300,116350710,6260,6260,6260,6260,0
|
||||
20241118,161200,116350710,6260,6260,6260,6260,352
|
||||
20241118,161100,116350710,6260,6260,6260,6260,0
|
||||
20241118,161000,116350710,6260,6260,6260,6260,0
|
||||
20241118,160900,116350710,6260,6260,6260,6260,0
|
||||
20241118,160800,116350710,6260,6260,6260,6260,0
|
||||
20241118,160700,116350710,6260,6260,6260,6260,0
|
||||
20241118,160600,116350710,6260,6260,6260,6260,0
|
||||
20241118,160500,116350710,6260,6260,6260,6260,0
|
||||
20241118,160400,116350710,6260,6260,6260,6260,0
|
||||
20241118,160300,116350710,6260,6260,6260,6260,0
|
||||
20241118,160200,116350710,6260,6260,6260,6260,0
|
||||
20241118,160100,116350710,6260,6260,6260,6260,0
|
||||
20241118,160000,116350710,6260,6260,6260,6260,0
|
||||
20241118,155900,116350710,6260,6260,6260,6260,0
|
||||
20241118,155800,116350710,6260,6260,6260,6260,0
|
||||
20241118,155700,116350710,6260,6260,6260,6260,0
|
||||
20241118,155600,116350710,6260,6260,6260,6260,0
|
||||
20241118,155500,116350710,6260,6260,6260,6260,0
|
||||
20241118,155400,116350710,6260,6260,6260,6260,0
|
||||
20241118,155300,116350710,6260,6260,6260,6260,0
|
||||
20241118,155200,116350710,6260,6260,6260,6260,0
|
||||
20241118,155100,116350710,6260,6260,6260,6260,0
|
||||
20241118,155000,116350710,6260,6260,6260,6260,0
|
||||
20241118,154900,116350710,6260,6260,6260,6260,0
|
||||
20241118,154800,116350710,6260,6260,6260,6260,0
|
||||
20241118,154700,116350710,6260,6260,6260,6260,0
|
||||
20241118,154600,116350710,6260,6260,6260,6260,0
|
||||
20241118,154500,116350710,6260,6260,6260,6260,0
|
||||
20241118,154400,116350710,6260,6260,6260,6260,0
|
||||
20241118,154300,116350710,6260,6260,6260,6260,0
|
||||
20241118,154200,116350710,6260,6260,6260,6260,352
|
||||
20241118,154100,116350710,6260,6260,6260,6260,0
|
||||
20241118,154000,116350710,6260,6260,6260,6260,0
|
||||
20241118,153900,116350710,6260,6260,6260,6260,0
|
||||
20241118,153800,116350710,6260,6260,6260,6260,0
|
||||
20241118,153700,116350710,6260,6260,6260,6260,0
|
||||
20241118,153600,116350710,6260,6260,6260,6260,0
|
||||
20241118,153500,116350710,6260,6260,6260,6260,0
|
||||
20241118,153400,116350710,6260,6260,6260,6260,0
|
||||
20241118,153300,116350710,6260,6260,6260,6260,0
|
||||
20241118,153200,116350710,6260,6260,6260,6260,0
|
||||
20241118,153100,116350710,6260,6260,6260,6260,0
|
||||
20241118,153000,116350710,6260,6260,6260,6260,352
|
||||
20241118,152900,114147190,6270,6270,6270,6270,0
|
||||
20241118,152800,114147190,6270,6270,6270,6270,0
|
||||
20241118,152700,114147190,6270,6270,6270,6270,0
|
||||
20241118,152600,114147190,6270,6270,6270,6270,0
|
||||
20241118,152500,114147190,6270,6270,6270,6270,0
|
||||
20241118,152400,114147190,6270,6270,6270,6270,0
|
||||
20241118,152300,114147190,6270,6270,6270,6270,0
|
||||
20241118,152200,114147190,6270,6270,6270,6270,0
|
||||
20241118,152100,114147190,6270,6270,6270,6270,0
|
||||
20241118,152000,114147190,6270,6270,6270,6270,0
|
||||
20241118,151900,114147190,6270,6260,6270,6260,5
|
||||
20241118,151800,114115880,6270,6260,6270,6260,28
|
||||
20241118,151700,113940590,6270,6270,6270,6270,0
|
||||
20241118,151600,113940590,6270,6260,6270,6260,7
|
||||
20241118,151500,113896760,6260,6260,6260,6260,0
|
||||
20241118,151400,113896760,6260,6260,6260,6260,0
|
||||
20241118,151300,113896760,6260,6260,6260,6260,18
|
||||
20241118,151200,113784080,6260,6260,6260,6260,79
|
||||
20241118,151100,113289540,6260,6260,6260,6260,0
|
||||
20241118,151000,113289540,6260,6260,6260,6260,0
|
||||
20241118,150900,113289540,6260,6260,6260,6260,0
|
||||
20241118,150800,113289540,6260,6260,6260,6260,50
|
||||
20241118,150700,112976540,6270,6270,6270,6270,0
|
||||
20241118,150600,112976540,6270,6260,6270,6260,14
|
||||
20241118,150500,112888860,6260,6260,6260,6260,20
|
||||
20241118,150400,112763660,6270,6270,6270,6270,1
|
||||
20241118,150300,112757390,6260,6260,6260,6260,0
|
||||
20241118,150200,112757390,6260,6260,6260,6260,27
|
||||
20241118,150100,112588370,6260,6260,6260,6260,1
|
||||
20241118,150000,112582110,6260,6260,6260,6260,0
|
||||
20241118,145900,112582110,6260,6260,6260,6260,5
|
||||
20241118,145800,112550810,6270,6270,6270,6270,0
|
||||
20241118,145700,112550810,6270,6270,6270,6270,0
|
||||
20241118,145600,112550810,6270,6270,6270,6270,0
|
||||
20241118,145500,112550810,6270,6270,6270,6270,160
|
||||
20241118,145400,111547610,6270,6270,6270,6270,0
|
||||
20241118,145300,111547610,6270,6270,6270,6270,0
|
||||
20241118,145200,111547610,6270,6260,6270,6260,11
|
||||
20241118,145100,111478740,6260,6260,6260,6260,30
|
||||
20241118,145000,111290940,6260,6260,6260,6260,57
|
||||
20241118,144900,110934120,6250,6250,6250,6250,0
|
||||
20241118,144800,110934120,6250,6250,6250,6250,3
|
||||
20241118,144700,110915370,6250,6250,6250,6250,0
|
||||
20241118,144600,110915370,6250,6250,6250,6250,99
|
||||
20241118,144500,110296620,6250,6250,6250,6250,0
|
||||
20241118,144400,110296620,6250,6250,6250,6250,1
|
||||
20241118,144300,110290370,6270,6270,6270,6270,0
|
||||
20241118,144200,110290370,6270,6270,6270,6270,0
|
||||
20241118,144100,110290370,6270,6270,6270,6270,0
|
||||
20241118,144000,110290370,6270,6270,6270,6270,0
|
||||
20241118,143900,110290370,6270,6270,6270,6270,0
|
||||
20241118,143800,110290370,6270,6270,6270,6270,0
|
||||
20241118,143700,110290370,6270,6270,6270,6270,0
|
||||
20241118,143600,110290370,6270,6270,6270,6270,0
|
||||
20241118,143500,110290370,6270,6270,6270,6270,0
|
||||
20241118,143400,110290370,6270,6270,6270,6270,0
|
||||
20241118,143300,110290370,6270,6270,6270,6270,0
|
||||
20241118,143200,110290370,6270,6270,6270,6270,0
|
||||
20241118,143100,110290370,6270,6270,6270,6270,0
|
||||
20241118,143000,110290370,6270,6270,6270,6270,0
|
||||
20241118,142900,110290370,6270,6270,6270,6270,0
|
||||
20241118,142800,110290370,6270,6270,6270,6270,0
|
||||
20241118,142700,110290370,6270,6270,6270,6270,0
|
||||
20241118,142600,110290370,6270,6270,6270,6270,0
|
||||
20241118,142500,110290370,6270,6270,6270,6270,0
|
||||
20241118,142400,110290370,6270,6270,6270,6270,0
|
||||
20241118,142300,110290370,6270,6270,6270,6270,0
|
||||
20241118,142200,110290370,6270,6270,6270,6270,0
|
||||
20241118,142100,110290370,6270,6270,6270,6270,0
|
||||
20241118,142000,110290370,6270,6270,6270,6270,1
|
||||
20241118,141900,110284100,6220,6220,6220,6220,31
|
||||
20241118,141800,110091280,6270,6270,6270,6270,0
|
||||
20241118,141700,110091280,6270,6270,6270,6270,0
|
||||
20241118,141600,110091280,6270,6270,6270,6270,0
|
||||
20241118,141500,110091280,6270,6270,6270,6270,0
|
||||
20241118,141400,110091280,6270,6270,6270,6270,0
|
||||
20241118,141300,110091280,6270,6270,6270,6270,0
|
||||
20241118,141200,110091280,6270,6270,6270,6270,0
|
||||
20241118,141100,110091280,6270,6270,6270,6270,0
|
||||
20241118,141000,110091280,6270,6270,6270,6270,1
|
||||
20241118,140900,110085010,6220,6260,6260,6220,30
|
||||
20241118,140800,109898210,6260,6260,6260,6260,0
|
||||
20241118,140700,109898210,6260,6260,6260,6260,0
|
||||
20241118,140600,109898210,6260,6260,6260,6260,1
|
||||
20241118,140500,109891950,6220,6220,6220,6220,1
|
||||
20241118,140400,109885730,6220,6220,6220,6220,0
|
||||
20241118,140300,109885730,6220,6220,6220,6220,0
|
||||
20241118,140200,109885730,6220,6220,6220,6220,0
|
||||
20241118,140100,109885730,6220,6240,6240,6220,2000
|
||||
20241118,140000,97425420,6240,6240,6240,6240,30
|
||||
20241118,135900,97238220,6260,6260,6260,6260,0
|
||||
20241118,135800,97238220,6260,6260,6260,6260,436
|
||||
20241118,135700,94508860,6260,6250,6260,6250,284
|
||||
20241118,135600,92731520,6240,6240,6240,6240,0
|
||||
20241118,135500,92731520,6240,6240,6240,6240,0
|
||||
20241118,135400,92731520,6240,6240,6240,6240,1
|
||||
20241118,135300,92725280,6240,6240,6240,6240,17
|
||||
20241118,135200,92619200,6250,6250,6250,6250,0
|
||||
20241118,135100,92619200,6250,6250,6250,6250,0
|
||||
20241118,135000,92619200,6250,6250,6250,6250,0
|
||||
20241118,134900,92619200,6250,6250,6250,6250,1
|
||||
20241118,134800,92612950,6240,6240,6240,6240,0
|
||||
20241118,134700,92612950,6240,6240,6240,6240,97
|
||||
20241118,134600,92007670,6230,6230,6230,6230,0
|
||||
20241118,134500,92007670,6230,6230,6230,6230,0
|
||||
20241118,134400,92007670,6230,6230,6230,6230,0
|
||||
20241118,134300,92007670,6230,6230,6230,6230,0
|
||||
20241118,134200,92007670,6230,6230,6230,6230,0
|
||||
20241118,134100,92007670,6230,6230,6230,6230,10
|
||||
20241118,134000,91945370,6230,6230,6230,6230,0
|
||||
20241118,133900,91945370,6230,6230,6230,6230,0
|
||||
20241118,133800,91945370,6230,6230,6230,6230,0
|
||||
20241118,133700,91945370,6230,6230,6230,6230,1
|
||||
20241118,133600,91939140,6230,6230,6230,6230,2
|
||||
20241118,133500,91926680,6230,6230,6230,6230,2
|
||||
20241118,133400,91914220,6230,6230,6230,6230,0
|
||||
20241118,133300,91914220,6230,6230,6230,6230,29
|
||||
20241118,133200,91733550,6240,6240,6240,6240,0
|
||||
20241118,133100,91733550,6240,6240,6240,6240,0
|
||||
20241118,133000,91733550,6240,6240,6240,6240,0
|
||||
20241118,132900,91733550,6240,6240,6240,6240,1
|
||||
20241118,132800,91727310,6210,6210,6240,6210,15
|
||||
20241118,132700,91634130,6240,6240,6240,6240,0
|
||||
20241118,132600,91634130,6240,6240,6240,6240,0
|
||||
20241118,132500,91634130,6240,6240,6240,6240,0
|
||||
20241118,132400,91634130,6240,6240,6240,6240,0
|
||||
20241118,132300,91634130,6240,6240,6240,6240,0
|
||||
20241118,132200,91634130,6240,6240,6240,6240,1
|
||||
20241118,132100,91627890,6220,6220,6220,6220,25
|
||||
20241118,132000,91472390,6240,6240,6240,6240,1
|
||||
20241118,131900,91466150,6220,6220,6220,6220,0
|
||||
20241118,131800,91466150,6220,6220,6220,6220,0
|
||||
20241118,131700,91466150,6220,6240,6240,6220,153
|
||||
20241118,131600,90514470,6220,6220,6220,6220,3
|
||||
20241118,131500,90495810,6240,6240,6240,6240,0
|
||||
20241118,131400,90495810,6240,6240,6240,6240,0
|
||||
20241118,131300,90495810,6240,6240,6240,6240,1
|
||||
20241118,131200,90489570,6220,6220,6220,6220,29
|
||||
20241118,131100,90309190,6240,6240,6240,6240,0
|
||||
20241118,131000,90309190,6240,6240,6240,6240,0
|
||||
20241118,130900,90309190,6240,6240,6240,6240,0
|
||||
20241118,130800,90309190,6240,6240,6240,6240,0
|
||||
20241118,130700,90309190,6240,6240,6240,6240,0
|
||||
20241118,130600,90309190,6240,6240,6240,6240,0
|
||||
20241118,130500,90309190,6240,6240,6240,6240,0
|
||||
20241118,130400,90309190,6240,6240,6240,6240,0
|
||||
20241118,130300,90309190,6240,6240,6240,6240,0
|
||||
20241118,130200,90309190,6240,6230,6240,6220,1531
|
||||
20241118,130100,80774640,6240,6240,6240,6240,0
|
||||
20241118,130000,80774640,6240,6240,6240,6240,0
|
||||
20241118,125900,80774640,6240,6240,6240,6240,0
|
||||
20241118,125800,80774640,6240,6240,6240,6240,0
|
||||
20241118,125700,80774640,6240,6240,6240,6240,0
|
||||
20241118,125600,80774640,6240,6240,6240,6240,0
|
||||
20241118,125500,80774640,6240,6240,6240,6240,0
|
||||
20241118,125400,80774640,6240,6240,6240,6240,0
|
||||
20241118,125300,80774640,6240,6240,6240,6240,0
|
||||
20241118,125200,80774640,6240,6240,6240,6240,0
|
||||
20241118,125100,80774640,6240,6240,6240,6240,0
|
||||
20241118,125000,80774640,6240,6240,6240,6240,1
|
||||
20241118,124900,80768400,6230,6230,6230,6230,0
|
||||
20241118,124800,80768400,6230,6230,6230,6230,32
|
||||
20241118,124700,80569040,6240,6240,6240,6240,0
|
||||
20241118,124600,80569040,6240,6240,6240,6240,0
|
||||
20241118,124500,80569040,6240,6240,6240,6240,1
|
||||
20241118,124400,80562800,6230,6230,6230,6230,60
|
||||
20241118,124300,80189000,6230,6230,6230,6230,0
|
||||
20241118,124200,80189000,6230,6230,6230,6230,0
|
||||
20241118,124100,80189000,6230,6230,6230,6230,0
|
||||
20241118,124000,80189000,6230,6230,6230,6230,0
|
||||
20241118,123900,80189000,6230,6250,6250,6230,1549
|
||||
20241118,123800,70530250,6250,6250,6250,6250,61
|
||||
20241118,123700,70149000,6250,6250,6250,6250,0
|
||||
20241118,123600,70149000,6250,6250,6250,6250,0
|
||||
20241118,123500,70149000,6250,6250,6250,6250,1
|
||||
20241118,123400,70142750,6250,6250,6250,6250,0
|
||||
20241118,123300,70142750,6250,6250,6250,6250,0
|
||||
20241118,123200,70142750,6250,6250,6250,6250,0
|
||||
20241118,123100,70142750,6250,6250,6250,6250,50
|
||||
20241118,123000,69830250,6250,6250,6250,6250,0
|
||||
20241118,122900,69830250,6250,6250,6250,6250,0
|
||||
20241118,122800,69830250,6250,6250,6250,6250,0
|
||||
20241118,122700,69830250,6250,6250,6250,6250,2
|
||||
20241118,122600,69817750,6250,6250,6250,6250,0
|
||||
20241118,122500,69817750,6250,6250,6250,6250,0
|
||||
20241118,122400,69817750,6250,6250,6250,6250,0
|
||||
20241118,122300,69817750,6250,6250,6250,6250,0
|
||||
20241118,122200,69817750,6250,6250,6250,6250,29
|
||||
20241118,122100,69636500,6250,6250,6250,6250,0
|
||||
20241118,122000,69636500,6250,6250,6250,6250,0
|
||||
20241118,121900,69636500,6250,6250,6250,6250,0
|
||||
20241118,121800,69636500,6250,6250,6250,6250,0
|
||||
20241118,121700,69636500,6250,6250,6250,6250,0
|
||||
20241118,121600,69636500,6250,6250,6250,6250,0
|
||||
20241118,121500,69636500,6250,6250,6250,6250,41
|
||||
20241118,121400,69380250,6250,6250,6250,6250,0
|
||||
20241118,121300,69380250,6250,6250,6250,6250,0
|
||||
20241118,121200,69380250,6250,6250,6250,6250,0
|
||||
20241118,121100,69380250,6250,6250,6250,6250,0
|
||||
20241118,121000,69380250,6250,6250,6250,6250,109
|
||||
20241118,120900,68699000,6250,6260,6260,6250,141
|
||||
20241118,120800,67817190,6260,6260,6260,6260,0
|
||||
20241118,120700,67817190,6260,6260,6260,6260,0
|
||||
20241118,120600,67817190,6260,6260,6260,6260,0
|
||||
20241118,120500,67817190,6260,6260,6260,6260,0
|
||||
20241118,120400,67817190,6260,6260,6260,6260,141
|
||||
20241118,120300,66934530,6260,6260,6260,6260,0
|
||||
20241118,120200,66934530,6260,6260,6260,6260,250
|
||||
20241118,120100,65369530,6300,6300,6300,6300,0
|
||||
20241118,120000,65369530,6300,6300,6300,6300,0
|
||||
20241118,115900,65369530,6300,6300,6300,6300,0
|
||||
20241118,115800,65369530,6300,6300,6300,6300,0
|
||||
20241118,115700,65369530,6300,6280,6300,6280,7
|
||||
20241118,115600,65325480,6260,6260,6260,6260,0
|
||||
20241118,115500,65325480,6260,6260,6260,6260,0
|
||||
20241118,115400,65325480,6260,6260,6260,6260,0
|
||||
20241118,115300,65325480,6260,6260,6260,6260,30
|
||||
20241118,115200,65137680,6300,6260,6300,6260,24
|
||||
20241118,115100,64987400,6300,6300,6300,6300,0
|
||||
20241118,115000,64987400,6300,6300,6300,6300,0
|
||||
20241118,114900,64987400,6300,6300,6300,6300,0
|
||||
20241118,114800,64987400,6300,6300,6300,6300,0
|
||||
20241118,114700,64987400,6300,6260,6300,6260,344
|
||||
20241118,114600,62833920,6270,6270,6270,6270,157
|
||||
20241118,114500,61849530,6340,6340,6340,6340,0
|
||||
20241118,114400,61849530,6340,6340,6340,6340,0
|
||||
20241118,114300,61849530,6340,6340,6340,6340,0
|
||||
20241118,114200,61849530,6340,6340,6340,6340,0
|
||||
20241118,114100,61849530,6340,6280,6340,6280,100
|
||||
20241118,114000,61218360,6280,6280,6280,6280,0
|
||||
20241118,113900,61218360,6280,6280,6280,6280,0
|
||||
20241118,113800,61218360,6280,6280,6280,6280,0
|
||||
20241118,113700,61218360,6280,6280,6280,6280,0
|
||||
20241118,113600,61218360,6280,6280,6280,6280,0
|
||||
20241118,113500,61218360,6280,6280,6280,6280,0
|
||||
20241118,113400,61218360,6280,6280,6280,6280,1
|
||||
20241118,113300,61212080,6260,6260,6260,6260,199
|
||||
20241118,113200,59966340,6280,6280,6280,6280,0
|
||||
20241118,113100,59966340,6280,6280,6280,6280,0
|
||||
20241118,113000,59966340,6280,6280,6280,6280,9
|
||||
20241118,112900,59909820,6290,6290,6290,6290,0
|
||||
20241118,112800,59909820,6290,6290,6290,6290,0
|
||||
20241118,112700,59909820,6290,6290,6290,6290,0
|
||||
20241118,112600,59909820,6290,6290,6290,6290,0
|
||||
20241118,112500,59909820,6290,6290,6290,6290,0
|
||||
20241118,112400,59909820,6290,6290,6290,6290,0
|
||||
20241118,112300,59909820,6290,6290,6290,6290,0
|
||||
20241118,112200,59909820,6290,6290,6290,6290,0
|
||||
20241118,112100,59909820,6290,6290,6290,6290,160
|
||||
20241118,112000,58903420,6280,6280,6280,6280,0
|
||||
20241118,111900,58903420,6280,6280,6280,6280,1
|
||||
20241118,111800,58897140,6280,6280,6280,6280,0
|
||||
20241118,111700,58897140,6280,6280,6280,6280,50
|
||||
20241118,111600,58583140,6280,6270,6280,6270,202
|
||||
20241118,111500,57315600,6270,6270,6270,6270,0
|
||||
20241118,111400,57315600,6270,6270,6270,6270,0
|
||||
20241118,111300,57315600,6270,6270,6270,6270,0
|
||||
20241118,111200,57315600,6270,6270,6270,6270,0
|
||||
20241118,111100,57315600,6270,6270,6270,6270,0
|
||||
20241118,111000,57315600,6270,6270,6270,6270,0
|
||||
20241118,110900,57315600,6270,6270,6270,6270,0
|
||||
20241118,110800,57315600,6270,6270,6270,6270,1900
|
||||
20241118,110700,45402600,6270,6270,6270,6270,0
|
||||
20241118,110600,45402600,6270,6270,6270,6270,0
|
||||
20241118,110500,45402600,6270,6250,6270,6250,30
|
||||
20241118,110400,45215080,6260,6260,6260,6260,1
|
||||
20241118,110300,45208820,6270,6270,6270,6270,0
|
||||
20241118,110200,45208820,6270,6270,6270,6270,0
|
||||
20241118,110100,45208820,6270,6270,6270,6270,0
|
||||
20241118,110000,45208820,6270,6270,6270,6270,0
|
||||
20241118,105900,45208820,6270,6270,6270,6270,0
|
||||
20241118,105800,45208820,6270,6270,6270,6270,0
|
||||
20241118,105700,45208820,6270,6270,6270,6270,9
|
||||
20241118,105600,45152390,6270,6270,6270,6270,0
|
||||
20241118,105500,45152390,6270,6270,6270,6270,2
|
||||
20241118,105400,45139850,6270,6270,6270,6270,0
|
||||
20241118,105300,45139850,6270,6270,6270,6270,14
|
||||
20241118,105200,45052070,6300,6300,6300,6300,0
|
||||
20241118,105100,45052070,6300,6300,6300,6300,0
|
||||
20241118,105000,45052070,6300,6300,6300,6300,0
|
||||
20241118,104900,45052070,6300,6300,6300,6300,0
|
||||
20241118,104800,45052070,6300,6300,6300,6300,1
|
||||
20241118,104700,45045770,6250,6250,6250,6250,0
|
||||
20241118,104600,45045770,6250,6250,6250,6250,0
|
||||
20241118,104500,45045770,6250,6250,6250,6250,0
|
||||
20241118,104400,45045770,6250,6250,6250,6250,0
|
||||
20241118,104300,45045770,6250,6250,6250,6250,0
|
||||
20241118,104200,45045770,6250,6250,6250,6250,31
|
||||
20241118,104100,44852020,6300,6300,6300,6300,0
|
||||
20241118,104000,44852020,6300,6300,6300,6300,1
|
||||
20241118,103900,44845720,6270,6270,6270,6270,0
|
||||
20241118,103800,44845720,6270,6270,6270,6270,0
|
||||
20241118,103700,44845720,6270,6270,6270,6270,0
|
||||
20241118,103600,44845720,6270,6270,6270,6270,500
|
||||
20241118,103500,41710720,6300,6300,6300,6300,0
|
||||
20241118,103400,41710720,6300,6300,6300,6300,0
|
||||
20241118,103300,41710720,6300,6300,6300,6300,0
|
||||
20241118,103200,41710720,6300,6300,6300,6300,0
|
||||
20241118,103100,41710720,6300,6300,6300,6300,0
|
||||
20241118,103000,41710720,6300,6300,6300,6300,0
|
||||
20241118,102900,41710720,6300,6300,6300,6300,0
|
||||
20241118,102800,41710720,6300,6300,6300,6300,0
|
||||
20241118,102700,41710720,6300,6300,6300,6300,1
|
||||
20241118,102600,41704420,6310,6310,6310,6310,0
|
||||
20241118,102500,41704420,6310,6310,6310,6310,0
|
||||
20241118,102400,41704420,6310,6310,6310,6310,0
|
||||
20241118,102300,41704420,6310,6310,6310,6310,0
|
||||
20241118,102200,41704420,6310,6310,6310,6310,0
|
||||
20241118,102100,41704420,6310,6310,6310,6310,0
|
||||
20241118,102000,41704420,6310,6310,6310,6310,0
|
||||
20241118,101900,41704420,6310,6310,6310,6310,0
|
||||
20241118,101800,41704420,6310,6310,6310,6310,0
|
||||
20241118,101700,41704420,6310,6310,6310,6310,101
|
||||
20241118,101600,41067110,6260,6260,6260,6260,0
|
||||
20241118,101500,41067110,6260,6280,6280,6260,320
|
||||
20241118,101400,39061110,6340,6340,6340,6340,0
|
||||
20241118,101300,39061110,6340,6340,6340,6340,0
|
||||
20241118,101200,39061110,6340,6340,6340,6340,11
|
||||
20241118,101100,38991370,6330,6330,6330,6330,0
|
||||
20241118,101000,38991370,6330,6320,6330,6320,300
|
||||
20241118,100900,37092800,6320,6310,6320,6300,21
|
||||
20241118,100800,36960380,6320,6320,6320,6320,0
|
||||
20241118,100700,36960380,6320,6320,6320,6320,0
|
||||
20241118,100600,36960380,6320,6320,6320,6320,0
|
||||
20241118,100500,36960380,6320,6310,6320,6310,251
|
||||
20241118,100400,35374180,6310,6310,6310,6310,1
|
||||
20241118,100300,35367870,6310,6310,6310,6310,0
|
||||
20241118,100200,35367870,6310,6310,6310,6310,1
|
||||
20241118,100100,35361560,6260,6260,6260,6260,0
|
||||
20241118,100000,35361560,6260,6260,6260,6260,0
|
||||
20241118,095900,35361560,6260,6300,6300,6260,187
|
||||
20241118,095800,34183500,6300,6280,6330,6280,2352
|
||||
20241118,095700,19364150,6280,6280,6280,6280,0
|
||||
20241118,095600,19364150,6280,6280,6280,6280,0
|
||||
20241118,095500,19364150,6280,6230,6280,6230,2
|
||||
20241118,095400,19351640,6270,6270,6270,6270,0
|
||||
20241118,095300,19351640,6270,6270,6270,6270,0
|
||||
20241118,095200,19351640,6270,6270,6270,6270,100
|
||||
20241118,095100,18724640,6270,6270,6270,6270,0
|
||||
20241118,095000,18724640,6270,6270,6270,6270,0
|
||||
20241118,094900,18724640,6270,6270,6270,6270,7
|
||||
20241118,094800,18680750,6270,6270,6270,6270,13
|
||||
20241118,094700,18599240,6270,6270,6270,6270,1
|
||||
20241118,094600,18592970,6270,6270,6270,6270,3
|
||||
20241118,094500,18574160,6260,6260,6260,6260,0
|
||||
20241118,094400,18574160,6260,6260,6260,6260,0
|
||||
20241118,094300,18574160,6260,6260,6260,6260,100
|
||||
20241118,094200,17948160,6260,6260,6260,6260,0
|
||||
20241118,094100,17948160,6260,6250,6260,6250,260
|
||||
20241118,094000,16322110,6230,6230,6230,6230,0
|
||||
20241118,093900,16322110,6230,6230,6230,6230,27
|
||||
20241118,093800,16153900,6230,6230,6230,6230,0
|
||||
20241118,093700,16153900,6230,6230,6230,6230,5
|
||||
20241118,093600,16122750,6240,6240,6240,6240,0
|
||||
20241118,093500,16122750,6240,6240,6240,6240,81
|
||||
20241118,093400,15617310,6240,6240,6240,6240,0
|
||||
20241118,093300,15617310,6240,6240,6240,6240,229
|
||||
20241118,093200,14188350,6240,6240,6240,6240,0
|
||||
20241118,093100,14188350,6240,6240,6240,6240,0
|
||||
20241118,093000,14188350,6240,6240,6240,6240,0
|
||||
20241118,092900,14188350,6240,6240,6240,6240,0
|
||||
20241118,092800,14188350,6240,6240,6240,6240,0
|
||||
20241118,092700,14188350,6240,6240,6240,6240,0
|
||||
20241118,092600,14188350,6240,6240,6240,6240,1
|
||||
20241118,092500,14182110,6230,6240,6240,6230,29
|
||||
20241118,092400,14001430,6240,6240,6240,6240,11
|
||||
20241118,092300,13932790,6240,6240,6240,6240,0
|
||||
20241118,092200,13932790,6240,6240,6240,6240,23
|
||||
20241118,092100,13789270,6260,6260,6260,6260,1
|
||||
20241118,092000,13783010,6260,6230,6260,6230,136
|
||||
20241118,091900,12933590,6240,6240,6240,6240,0
|
||||
20241118,091800,12933590,6240,6240,6240,6220,11
|
||||
20241118,091700,12865050,6240,6220,6240,6220,266
|
||||
20241118,091600,11210510,6240,6240,6240,6210,179
|
||||
20241118,091500,10098710,6250,6250,6250,6250,0
|
||||
20241118,091400,10098710,6250,6250,6250,6250,1
|
||||
20241118,091300,10092460,6260,6260,6260,6260,0
|
||||
20241118,091200,10092460,6260,6260,6260,6260,0
|
||||
20241118,091100,10092460,6260,6260,6260,6190,15
|
||||
20241118,091000,9999470,6200,6260,6260,6200,198
|
||||
20241118,090900,8771810,6220,6220,6220,6220,0
|
||||
20241118,090800,8771810,6220,6220,6220,6220,0
|
||||
20241118,090700,8771810,6220,6230,6230,6220,74
|
||||
20241118,090600,8311290,6210,6210,6210,6210,0
|
||||
20241118,090500,8311290,6210,6210,6210,6210,10
|
||||
20241118,090400,8249190,6200,6260,6280,6200,450
|
||||
20241118,090300,5426690,6260,6200,6260,6200,786
|
||||
20241118,090200,552210,6200,6160,6200,6160,37
|
||||
20241118,090100,322850,6200,6200,6200,6200,0
|
||||
20241118,090000,322850,6200,6210,6210,6160,52
|
||||
|
Reference in New Issue
Block a user