Update 2024-11-18 2710 candle_min
This commit is contained in:
644
068050/min/candle-20241118.csv
Normal file
644
068050/min/candle-20241118.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194200,37382775,1998,1998,1998,1998,1311
|
||||
20241118,194100,37382775,1998,1998,1998,1998,0
|
||||
20241118,194000,37382775,1998,1998,1998,1998,0
|
||||
20241118,193900,37382775,1998,1998,1998,1998,0
|
||||
20241118,193800,37382775,1998,1998,1998,1998,0
|
||||
20241118,193700,37382775,1998,1998,1998,1998,0
|
||||
20241118,193600,37382775,1998,1998,1998,1998,0
|
||||
20241118,193500,37382775,1998,1998,1998,1998,0
|
||||
20241118,193400,37382775,1998,1998,1998,1998,0
|
||||
20241118,193300,37382775,1998,1998,1998,1998,0
|
||||
20241118,193200,37382775,1998,1998,1998,1998,0
|
||||
20241118,193100,37382775,1998,1998,1998,1998,0
|
||||
20241118,193000,37382775,1998,1998,1998,1998,0
|
||||
20241118,192900,37382775,1998,1998,1998,1998,0
|
||||
20241118,192800,37382775,1998,1998,1998,1998,0
|
||||
20241118,192700,37382775,1998,1998,1998,1998,0
|
||||
20241118,192600,37382775,1998,1998,1998,1998,0
|
||||
20241118,192500,37382775,1998,1998,1998,1998,0
|
||||
20241118,192400,37382775,1998,1998,1998,1998,0
|
||||
20241118,192300,37382775,1998,1998,1998,1998,0
|
||||
20241118,192200,37382775,1998,1998,1998,1998,0
|
||||
20241118,192100,37382775,1998,1998,1998,1998,0
|
||||
20241118,192000,37382775,1998,1998,1998,1998,0
|
||||
20241118,191900,37382775,1998,1998,1998,1998,0
|
||||
20241118,191800,37382775,1998,1998,1998,1998,0
|
||||
20241118,191700,37382775,1998,1998,1998,1998,0
|
||||
20241118,191600,37382775,1998,1998,1998,1998,0
|
||||
20241118,191500,37382775,1998,1998,1998,1998,0
|
||||
20241118,191400,37382775,1998,1998,1998,1998,0
|
||||
20241118,191300,37382775,1998,1998,1998,1998,0
|
||||
20241118,191200,37382775,1998,1998,1998,1998,1311
|
||||
20241118,191100,37382775,1998,1998,1998,1998,0
|
||||
20241118,191000,37382775,1998,1998,1998,1998,0
|
||||
20241118,190900,37382775,1998,1998,1998,1998,0
|
||||
20241118,190800,37382775,1998,1998,1998,1998,0
|
||||
20241118,190700,37382775,1998,1998,1998,1998,0
|
||||
20241118,190600,37382775,1998,1998,1998,1998,0
|
||||
20241118,190500,37382775,1998,1998,1998,1998,0
|
||||
20241118,190400,37382775,1998,1998,1998,1998,0
|
||||
20241118,190300,37382775,1998,1998,1998,1998,0
|
||||
20241118,190200,37382775,1998,1998,1998,1998,0
|
||||
20241118,190100,37382775,1998,1998,1998,1998,0
|
||||
20241118,190000,37382775,1998,1998,1998,1998,0
|
||||
20241118,185900,37382775,1998,1998,1998,1998,0
|
||||
20241118,185800,37382775,1998,1998,1998,1998,0
|
||||
20241118,185700,37382775,1998,1998,1998,1998,0
|
||||
20241118,185600,37382775,1998,1998,1998,1998,0
|
||||
20241118,185500,37382775,1998,1998,1998,1998,0
|
||||
20241118,185400,37382775,1998,1998,1998,1998,0
|
||||
20241118,185300,37382775,1998,1998,1998,1998,0
|
||||
20241118,185200,37382775,1998,1998,1998,1998,0
|
||||
20241118,185100,37382775,1998,1998,1998,1998,0
|
||||
20241118,185000,37382775,1998,1998,1998,1998,0
|
||||
20241118,184900,37382775,1998,1998,1998,1998,0
|
||||
20241118,184800,37382775,1998,1998,1998,1998,0
|
||||
20241118,184700,37382775,1998,1998,1998,1998,0
|
||||
20241118,184600,37382775,1998,1998,1998,1998,0
|
||||
20241118,184500,37382775,1998,1998,1998,1998,0
|
||||
20241118,184400,37382775,1998,1998,1998,1998,0
|
||||
20241118,184300,37382775,1998,1998,1998,1998,0
|
||||
20241118,184200,37382775,1998,1998,1998,1998,1311
|
||||
20241118,184100,37382775,1998,1998,1998,1998,0
|
||||
20241118,184000,37382775,1998,1998,1998,1998,0
|
||||
20241118,183900,37382775,1998,1998,1998,1998,0
|
||||
20241118,183800,37382775,1998,1998,1998,1998,0
|
||||
20241118,183700,37382775,1998,1998,1998,1998,0
|
||||
20241118,183600,37382775,1998,1998,1998,1998,0
|
||||
20241118,183500,37382775,1998,1998,1998,1998,0
|
||||
20241118,183400,37382775,1998,1998,1998,1998,0
|
||||
20241118,183300,37382775,1998,1998,1998,1998,0
|
||||
20241118,183200,37382775,1998,1998,1998,1998,0
|
||||
20241118,183100,37382775,1998,1998,1998,1998,0
|
||||
20241118,183000,37382775,1998,1998,1998,1998,0
|
||||
20241118,182900,37382775,1998,1998,1998,1998,0
|
||||
20241118,182800,37382775,1998,1998,1998,1998,0
|
||||
20241118,182700,37382775,1998,1998,1998,1998,0
|
||||
20241118,182600,37382775,1998,1998,1998,1998,0
|
||||
20241118,182500,37382775,1998,1998,1998,1998,0
|
||||
20241118,182400,37382775,1998,1998,1998,1998,0
|
||||
20241118,182300,37382775,1998,1998,1998,1998,0
|
||||
20241118,182200,37382775,1998,1998,1998,1998,0
|
||||
20241118,182100,37382775,1998,1998,1998,1998,0
|
||||
20241118,182000,37382775,1998,1998,1998,1998,0
|
||||
20241118,181900,37382775,1998,1998,1998,1998,0
|
||||
20241118,181800,37382775,1998,1998,1998,1998,0
|
||||
20241118,181700,37382775,1998,1998,1998,1998,0
|
||||
20241118,181600,37382775,1998,1998,1998,1998,0
|
||||
20241118,181500,37382775,1998,1998,1998,1998,0
|
||||
20241118,181400,37382775,1998,1998,1998,1998,0
|
||||
20241118,181300,37382775,1998,1998,1998,1998,0
|
||||
20241118,181200,37382775,1998,1998,1998,1998,1311
|
||||
20241118,181100,37382775,1998,1998,1998,1998,0
|
||||
20241118,181000,37382775,1998,1998,1998,1998,0
|
||||
20241118,180900,37382775,1998,1998,1998,1998,0
|
||||
20241118,180800,37382775,1998,1998,1998,1998,0
|
||||
20241118,180700,37382775,1998,1998,1998,1998,0
|
||||
20241118,180600,37382775,1998,1998,1998,1998,0
|
||||
20241118,180500,37382775,1998,1998,1998,1998,0
|
||||
20241118,180400,37382775,1998,1998,1998,1998,0
|
||||
20241118,180300,37382775,1998,1998,1998,1998,0
|
||||
20241118,180200,37382775,1998,1998,1998,1998,0
|
||||
20241118,180100,37382775,1998,1998,1998,1998,0
|
||||
20241118,180000,37382775,1998,1998,1998,1998,0
|
||||
20241118,175900,37382775,1998,1998,1998,1998,0
|
||||
20241118,175800,37382775,1998,1998,1998,1998,0
|
||||
20241118,175700,37382775,1998,1998,1998,1998,0
|
||||
20241118,175600,37382775,1998,1998,1998,1998,0
|
||||
20241118,175500,37382775,1998,1998,1998,1998,0
|
||||
20241118,175400,37382775,1998,1998,1998,1998,0
|
||||
20241118,175300,37382775,1998,1998,1998,1998,0
|
||||
20241118,175200,37382775,1998,1998,1998,1998,0
|
||||
20241118,175100,37382775,1998,1998,1998,1998,0
|
||||
20241118,175000,37382775,1998,1998,1998,1998,0
|
||||
20241118,174900,37382775,1998,1998,1998,1998,0
|
||||
20241118,174800,37382775,1998,1998,1998,1998,0
|
||||
20241118,174700,37382775,1998,1998,1998,1998,0
|
||||
20241118,174600,37382775,1998,1998,1998,1998,0
|
||||
20241118,174500,37382775,1998,1998,1998,1998,0
|
||||
20241118,174400,37382775,1998,1998,1998,1998,0
|
||||
20241118,174300,37382775,1998,1998,1998,1998,0
|
||||
20241118,174200,37382775,1998,1998,1998,1998,1311
|
||||
20241118,174100,37382775,1998,1998,1998,1998,0
|
||||
20241118,174000,37382775,1998,1998,1998,1998,0
|
||||
20241118,173900,37382775,1998,1998,1998,1998,0
|
||||
20241118,173800,37382775,1998,1998,1998,1998,0
|
||||
20241118,173700,37382775,1998,1998,1998,1998,0
|
||||
20241118,173600,37382775,1998,1998,1998,1998,0
|
||||
20241118,173500,37382775,1998,1998,1998,1998,0
|
||||
20241118,173400,37382775,1998,1998,1998,1998,0
|
||||
20241118,173300,37382775,1998,1998,1998,1998,0
|
||||
20241118,173200,37382775,1998,1998,1998,1998,0
|
||||
20241118,173100,37382775,1998,1998,1998,1998,0
|
||||
20241118,173000,37382775,1998,1998,1998,1998,0
|
||||
20241118,172900,37382775,1998,1998,1998,1998,0
|
||||
20241118,172800,37382775,1998,1998,1998,1998,0
|
||||
20241118,172700,37382775,1998,1998,1998,1998,0
|
||||
20241118,172600,37382775,1998,1998,1998,1998,0
|
||||
20241118,172500,37382775,1998,1998,1998,1998,0
|
||||
20241118,172400,37382775,1998,1998,1998,1998,0
|
||||
20241118,172300,37382775,1998,1998,1998,1998,0
|
||||
20241118,172200,37382775,1998,1998,1998,1998,0
|
||||
20241118,172100,37382775,1998,1998,1998,1998,0
|
||||
20241118,172000,37382775,1998,1998,1998,1998,0
|
||||
20241118,171900,37382775,1998,1998,1998,1998,0
|
||||
20241118,171800,37382775,1998,1998,1998,1998,0
|
||||
20241118,171700,37382775,1998,1998,1998,1998,0
|
||||
20241118,171600,37382775,1998,1998,1998,1998,0
|
||||
20241118,171500,37382775,1998,1998,1998,1998,0
|
||||
20241118,171400,37382775,1998,1998,1998,1998,0
|
||||
20241118,171300,37382775,1998,1998,1998,1998,0
|
||||
20241118,171200,37382775,1998,1998,1998,1998,1311
|
||||
20241118,171100,37382775,1998,1998,1998,1998,0
|
||||
20241118,171000,37382775,1998,1998,1998,1998,0
|
||||
20241118,170900,37382775,1998,1998,1998,1998,0
|
||||
20241118,170800,37382775,1998,1998,1998,1998,0
|
||||
20241118,170700,37382775,1998,1998,1998,1998,0
|
||||
20241118,170600,37382775,1998,1998,1998,1998,0
|
||||
20241118,170500,37382775,1998,1998,1998,1998,0
|
||||
20241118,170400,37382775,1998,1998,1998,1998,0
|
||||
20241118,170300,37382775,1998,1998,1998,1998,0
|
||||
20241118,170200,37382775,1998,1998,1998,1998,0
|
||||
20241118,170100,37382775,1998,1998,1998,1998,0
|
||||
20241118,170000,37382775,1998,1998,1998,1998,0
|
||||
20241118,165900,37382775,1998,1998,1998,1998,0
|
||||
20241118,165800,37382775,1998,1998,1998,1998,0
|
||||
20241118,165700,37382775,1998,1998,1998,1998,0
|
||||
20241118,165600,37382775,1998,1998,1998,1998,0
|
||||
20241118,165500,37382775,1998,1998,1998,1998,0
|
||||
20241118,165400,37382775,1998,1998,1998,1998,0
|
||||
20241118,165300,37382775,1998,1998,1998,1998,0
|
||||
20241118,165200,37382775,1998,1998,1998,1998,0
|
||||
20241118,165100,37382775,1998,1998,1998,1998,0
|
||||
20241118,165000,37382775,1998,1998,1998,1998,0
|
||||
20241118,164900,37382775,1998,1998,1998,1998,0
|
||||
20241118,164800,37382775,1998,1998,1998,1998,0
|
||||
20241118,164700,37382775,1998,1998,1998,1998,0
|
||||
20241118,164600,37382775,1998,1998,1998,1998,0
|
||||
20241118,164500,37382775,1998,1998,1998,1998,0
|
||||
20241118,164400,37382775,1998,1998,1998,1998,0
|
||||
20241118,164300,37382775,1998,1998,1998,1998,0
|
||||
20241118,164200,37382775,1998,1998,1998,1998,1311
|
||||
20241118,164100,37382775,1998,1998,1998,1998,0
|
||||
20241118,164000,37382775,1998,1998,1998,1998,0
|
||||
20241118,163900,37382775,1998,1998,1998,1998,0
|
||||
20241118,163800,37382775,1998,1998,1998,1998,0
|
||||
20241118,163700,37382775,1998,1998,1998,1998,0
|
||||
20241118,163600,37382775,1998,1998,1998,1998,0
|
||||
20241118,163500,37382775,1998,1998,1998,1998,0
|
||||
20241118,163400,37382775,1998,1998,1998,1998,0
|
||||
20241118,163300,37382775,1998,1998,1998,1998,0
|
||||
20241118,163200,37382775,1998,1998,1998,1998,0
|
||||
20241118,163100,37382775,1998,1998,1998,1998,0
|
||||
20241118,163000,37382775,1998,1998,1998,1998,0
|
||||
20241118,162900,37382775,1998,1998,1998,1998,0
|
||||
20241118,162800,37382775,1998,1998,1998,1998,0
|
||||
20241118,162700,37382775,1998,1998,1998,1998,0
|
||||
20241118,162600,37382775,1998,1998,1998,1998,0
|
||||
20241118,162500,37382775,1998,1998,1998,1998,0
|
||||
20241118,162400,37382775,1998,1998,1998,1998,0
|
||||
20241118,162300,37382775,1998,1998,1998,1998,0
|
||||
20241118,162200,37382775,1998,1998,1998,1998,0
|
||||
20241118,162100,37382775,1998,1998,1998,1998,0
|
||||
20241118,162000,37382775,1998,1998,1998,1998,0
|
||||
20241118,161900,37382775,1998,1998,1998,1998,0
|
||||
20241118,161800,37382775,1998,1998,1998,1998,0
|
||||
20241118,161700,37382775,1998,1998,1998,1998,0
|
||||
20241118,161600,37382775,1998,1998,1998,1998,0
|
||||
20241118,161500,37382775,1998,1998,1998,1998,0
|
||||
20241118,161400,37382775,1998,1998,1998,1998,0
|
||||
20241118,161300,37382775,1998,1998,1998,1998,0
|
||||
20241118,161200,37382775,1998,1998,1998,1998,1311
|
||||
20241118,161100,37382775,1998,1998,1998,1998,0
|
||||
20241118,161000,37382775,1998,1998,1998,1998,0
|
||||
20241118,160900,37382775,1998,1998,1998,1998,0
|
||||
20241118,160800,37382775,1998,1998,1998,1998,0
|
||||
20241118,160700,37382775,1998,1998,1998,1998,0
|
||||
20241118,160600,37382775,1998,1998,1998,1998,0
|
||||
20241118,160500,37382775,1998,1998,1998,1998,0
|
||||
20241118,160400,37382775,1998,1998,1998,1998,0
|
||||
20241118,160300,37382775,1998,1998,1998,1998,0
|
||||
20241118,160200,37382775,1998,1998,1998,1998,0
|
||||
20241118,160100,37382775,1998,1998,1998,1998,0
|
||||
20241118,160000,37382775,1998,1998,1998,1998,0
|
||||
20241118,155900,37382775,1998,1998,1998,1998,0
|
||||
20241118,155800,37382775,1998,1998,1998,1998,0
|
||||
20241118,155700,37382775,1998,1998,1998,1998,0
|
||||
20241118,155600,37382775,1998,1998,1998,1998,0
|
||||
20241118,155500,37382775,1998,1998,1998,1998,0
|
||||
20241118,155400,37382775,1998,1998,1998,1998,0
|
||||
20241118,155300,37382775,1998,1998,1998,1998,0
|
||||
20241118,155200,37382775,1998,1998,1998,1998,0
|
||||
20241118,155100,37382775,1998,1998,1998,1998,0
|
||||
20241118,155000,37382775,1998,1998,1998,1998,0
|
||||
20241118,154900,37382775,1998,1998,1998,1998,0
|
||||
20241118,154800,37382775,1998,1998,1998,1998,0
|
||||
20241118,154700,37382775,1998,1998,1998,1998,0
|
||||
20241118,154600,37382775,1998,1998,1998,1998,0
|
||||
20241118,154500,37382775,1998,1998,1998,1998,0
|
||||
20241118,154400,37382775,1998,1998,1998,1998,0
|
||||
20241118,154300,37382775,1998,1998,1998,1998,0
|
||||
20241118,154200,37382775,1998,1998,1998,1998,1311
|
||||
20241118,154100,37382775,1998,1998,1998,1998,0
|
||||
20241118,154000,37382775,1998,1998,1998,1998,0
|
||||
20241118,153900,37382775,1998,1998,1998,1998,0
|
||||
20241118,153800,37382775,1998,1998,1998,1998,0
|
||||
20241118,153700,37382775,1998,1998,1998,1998,0
|
||||
20241118,153600,37382775,1998,1998,1998,1998,0
|
||||
20241118,153500,37382775,1998,1998,1998,1998,0
|
||||
20241118,153400,37382775,1998,1998,1998,1998,0
|
||||
20241118,153300,37382775,1998,1998,1998,1998,0
|
||||
20241118,153200,37382775,1998,1998,1998,1998,0
|
||||
20241118,153100,37382775,1998,1998,1998,1998,0
|
||||
20241118,153000,37382775,1998,1998,1998,1998,1311
|
||||
20241118,152900,34763397,1997,1997,1997,1997,0
|
||||
20241118,152800,34763397,1997,1997,1997,1997,0
|
||||
20241118,152700,34763397,1997,1997,1997,1997,0
|
||||
20241118,152600,34763397,1997,1997,1997,1997,0
|
||||
20241118,152500,34763397,1997,1997,1997,1997,0
|
||||
20241118,152400,34763397,1997,1997,1997,1997,0
|
||||
20241118,152300,34763397,1997,1997,1997,1997,0
|
||||
20241118,152200,34763397,1997,1997,1997,1997,0
|
||||
20241118,152100,34763397,1997,1997,1997,1997,0
|
||||
20241118,152000,34763397,1997,1997,1997,1997,0
|
||||
20241118,151900,34763397,1997,1982,1997,1982,1335
|
||||
20241118,151800,32100639,1995,1995,1995,1995,0
|
||||
20241118,151700,32100639,1995,1982,1995,1982,71
|
||||
20241118,151600,31959904,1995,1995,1995,1995,0
|
||||
20241118,151500,31959904,1995,1984,1995,1980,266
|
||||
20241118,151400,31432836,1996,1996,1996,1996,0
|
||||
20241118,151300,31432836,1996,1996,1996,1996,0
|
||||
20241118,151200,31432836,1996,1984,1996,1984,350
|
||||
20241118,151100,30735180,1995,1995,1995,1995,0
|
||||
20241118,151000,30735180,1995,1995,1995,1995,0
|
||||
20241118,150900,30735180,1995,1995,1995,1995,1
|
||||
20241118,150800,30733185,1980,1980,1980,1980,285
|
||||
20241118,150700,30168885,1980,1985,1985,1980,4569
|
||||
20241118,150600,21115851,1997,1997,1997,1997,0
|
||||
20241118,150500,21115851,1997,1997,1997,1997,0
|
||||
20241118,150400,21115851,1997,1994,1997,1994,20
|
||||
20241118,150300,21075931,1994,1994,1994,1994,0
|
||||
20241118,150200,21075931,1994,1994,1994,1994,0
|
||||
20241118,150100,21075931,1994,1994,1994,1994,0
|
||||
20241118,150000,21075931,1994,1994,1994,1994,0
|
||||
20241118,145900,21075931,1994,1994,1994,1994,0
|
||||
20241118,145800,21075931,1994,1994,1994,1994,0
|
||||
20241118,145700,21075931,1994,1994,1994,1994,0
|
||||
20241118,145600,21075931,1994,1994,1994,1994,0
|
||||
20241118,145500,21075931,1994,1994,1994,1994,0
|
||||
20241118,145400,21075931,1994,1994,1994,1994,0
|
||||
20241118,145300,21075931,1994,1994,1994,1994,0
|
||||
20241118,145200,21075931,1994,1994,1994,1994,1
|
||||
20241118,145100,21073937,1985,1985,1985,1985,0
|
||||
20241118,145000,21073937,1985,1985,1985,1985,203
|
||||
20241118,144900,20670982,1986,1986,1986,1986,3
|
||||
20241118,144800,20665024,1987,1994,1994,1987,5
|
||||
20241118,144700,20655080,1988,1993,1993,1988,4
|
||||
20241118,144600,20647123,1997,1997,1997,1997,0
|
||||
20241118,144500,20647123,1997,1997,1997,1997,0
|
||||
20241118,144400,20647123,1997,1997,1997,1997,0
|
||||
20241118,144300,20647123,1997,1997,1997,1997,0
|
||||
20241118,144200,20647123,1997,1997,1997,1997,0
|
||||
20241118,144100,20647123,1997,1997,1997,1997,0
|
||||
20241118,144000,20647123,1997,1997,1997,1997,0
|
||||
20241118,143900,20647123,1997,1997,1997,1997,0
|
||||
20241118,143800,20647123,1997,1997,1997,1997,0
|
||||
20241118,143700,20647123,1997,1997,1997,1997,0
|
||||
20241118,143600,20647123,1997,1997,1997,1997,0
|
||||
20241118,143500,20647123,1997,1997,1997,1997,0
|
||||
20241118,143400,20647123,1997,1997,1997,1997,0
|
||||
20241118,143300,20647123,1997,1997,1997,1997,10
|
||||
20241118,143200,20627153,1997,1997,1997,1997,0
|
||||
20241118,143100,20627153,1997,1994,1997,1994,5
|
||||
20241118,143000,20617180,1993,1993,1993,1993,1
|
||||
20241118,142900,20615187,1996,1996,1996,1996,0
|
||||
20241118,142800,20615187,1996,1996,1996,1996,0
|
||||
20241118,142700,20615187,1996,1996,1996,1996,0
|
||||
20241118,142600,20615187,1996,1996,1996,1996,0
|
||||
20241118,142500,20615187,1996,1996,1996,1996,0
|
||||
20241118,142400,20615187,1996,1996,1996,1996,0
|
||||
20241118,142300,20615187,1996,1996,1996,1996,0
|
||||
20241118,142200,20615187,1996,1996,1996,1996,0
|
||||
20241118,142100,20615187,1996,1996,1996,1996,0
|
||||
20241118,142000,20615187,1996,1996,1996,1996,0
|
||||
20241118,141900,20615187,1996,1996,1996,1996,0
|
||||
20241118,141800,20615187,1996,1996,1996,1996,0
|
||||
20241118,141700,20615187,1996,1996,1996,1996,0
|
||||
20241118,141600,20615187,1996,1996,1997,1996,21
|
||||
20241118,141500,20573253,1998,1998,1998,1998,0
|
||||
20241118,141400,20573253,1998,1998,1998,1998,0
|
||||
20241118,141300,20573253,1998,1998,1998,1998,0
|
||||
20241118,141200,20573253,1998,1998,1998,1998,0
|
||||
20241118,141100,20573253,1998,1998,1998,1998,0
|
||||
20241118,141000,20573253,1998,1998,1998,1998,0
|
||||
20241118,140900,20573253,1998,1998,1998,1998,0
|
||||
20241118,140800,20573253,1998,1998,1998,1998,0
|
||||
20241118,140700,20573253,1998,1998,1998,1998,0
|
||||
20241118,140600,20573253,1998,1998,1998,1998,0
|
||||
20241118,140500,20573253,1998,1998,1998,1998,0
|
||||
20241118,140400,20573253,1998,1998,1998,1998,0
|
||||
20241118,140300,20573253,1998,1998,1998,1998,0
|
||||
20241118,140200,20573253,1998,1998,1998,1998,0
|
||||
20241118,140100,20573253,1998,1998,1998,1998,1
|
||||
20241118,140000,20571255,1999,1999,1999,1999,1
|
||||
20241118,135900,20569256,1990,1990,1990,1990,0
|
||||
20241118,135800,20569256,1990,1990,1990,1990,10
|
||||
20241118,135700,20549356,1999,1999,1999,1999,0
|
||||
20241118,135600,20549356,1999,1999,1999,1999,0
|
||||
20241118,135500,20549356,1999,1999,1999,1999,0
|
||||
20241118,135400,20549356,1999,1999,1999,1999,1
|
||||
20241118,135300,20547357,1999,1999,1999,1999,0
|
||||
20241118,135200,20547357,1999,1999,1999,1999,0
|
||||
20241118,135100,20547357,1999,1999,1999,1999,0
|
||||
20241118,135000,20547357,1999,1999,1999,1999,0
|
||||
20241118,134900,20547357,1999,1999,1999,1999,0
|
||||
20241118,134800,20547357,1999,1999,1999,1999,0
|
||||
20241118,134700,20547357,1999,1999,1999,1999,0
|
||||
20241118,134600,20547357,1999,1999,1999,1999,0
|
||||
20241118,134500,20547357,1999,1999,1999,1999,0
|
||||
20241118,134400,20547357,1999,1999,1999,1999,0
|
||||
20241118,134300,20547357,1999,1999,1999,1999,0
|
||||
20241118,134200,20547357,1999,1999,1999,1999,0
|
||||
20241118,134100,20547357,1999,1999,1999,1999,0
|
||||
20241118,134000,20547357,1999,1999,1999,1999,0
|
||||
20241118,133900,20547357,1999,1999,1999,1999,0
|
||||
20241118,133800,20547357,1999,1999,1999,1999,0
|
||||
20241118,133700,20547357,1999,1999,1999,1999,0
|
||||
20241118,133600,20547357,1999,1999,1999,1999,0
|
||||
20241118,133500,20547357,1999,1999,1999,1999,0
|
||||
20241118,133400,20547357,1999,1999,1999,1999,0
|
||||
20241118,133300,20547357,1999,1999,1999,1999,0
|
||||
20241118,133200,20547357,1999,1999,1999,1999,0
|
||||
20241118,133100,20547357,1999,1999,1999,1999,0
|
||||
20241118,133000,20547357,1999,1999,1999,1999,0
|
||||
20241118,132900,20547357,1999,1999,1999,1999,0
|
||||
20241118,132800,20547357,1999,1997,1999,1997,60
|
||||
20241118,132700,20427477,1995,1995,1995,1995,0
|
||||
20241118,132600,20427477,1995,1994,1995,1994,29
|
||||
20241118,132500,20369647,1995,1985,1995,1985,31
|
||||
20241118,132400,20308102,1986,1986,1986,1986,0
|
||||
20241118,132300,20308102,1986,1986,1986,1986,0
|
||||
20241118,132200,20308102,1986,1986,1986,1986,0
|
||||
20241118,132100,20308102,1986,1986,1986,1985,36
|
||||
20241118,132000,20236636,1986,1986,1986,1986,24
|
||||
20241118,131900,20188972,1985,1985,1985,1985,0
|
||||
20241118,131800,20188972,1985,1985,1985,1985,0
|
||||
20241118,131700,20188972,1985,1985,1985,1985,0
|
||||
20241118,131600,20188972,1985,1985,1985,1985,0
|
||||
20241118,131500,20188972,1985,1985,1985,1985,0
|
||||
20241118,131400,20188972,1985,1985,1985,1985,0
|
||||
20241118,131300,20188972,1985,1985,1985,1985,0
|
||||
20241118,131200,20188972,1985,1985,1985,1985,0
|
||||
20241118,131100,20188972,1985,1985,1985,1985,0
|
||||
20241118,131000,20188972,1985,1985,1985,1985,0
|
||||
20241118,130900,20188972,1985,1985,1985,1985,0
|
||||
20241118,130800,20188972,1985,1985,1985,1985,0
|
||||
20241118,130700,20188972,1985,1985,1985,1985,0
|
||||
20241118,130600,20188972,1985,1999,1999,1985,661
|
||||
20241118,130500,18874716,2000,2000,2000,2000,0
|
||||
20241118,130400,18874716,2000,2000,2000,2000,0
|
||||
20241118,130300,18874716,2000,2000,2000,2000,0
|
||||
20241118,130200,18874716,2000,2000,2000,2000,0
|
||||
20241118,130100,18874716,2000,2000,2000,2000,77
|
||||
20241118,130000,18720716,2000,2000,2000,2000,0
|
||||
20241118,125900,18720716,2000,2000,2000,2000,0
|
||||
20241118,125800,18720716,2000,2000,2000,2000,0
|
||||
20241118,125700,18720716,2000,2000,2000,2000,10
|
||||
20241118,125600,18700716,2000,2000,2000,2000,0
|
||||
20241118,125500,18700716,2000,2000,2000,2000,0
|
||||
20241118,125400,18700716,2000,2000,2000,2000,0
|
||||
20241118,125300,18700716,2000,2000,2000,2000,0
|
||||
20241118,125200,18700716,2000,2000,2000,2000,100
|
||||
20241118,125100,18500716,2000,2000,2000,2000,0
|
||||
20241118,125000,18500716,2000,2000,2000,2000,0
|
||||
20241118,124900,18500716,2000,2000,2000,2000,0
|
||||
20241118,124800,18500716,2000,2000,2000,2000,0
|
||||
20241118,124700,18500716,2000,2000,2000,2000,0
|
||||
20241118,124600,18500716,2000,2000,2000,2000,0
|
||||
20241118,124500,18500716,2000,2000,2000,2000,0
|
||||
20241118,124400,18500716,2000,2000,2000,2000,0
|
||||
20241118,124300,18500716,2000,2000,2000,2000,0
|
||||
20241118,124200,18500716,2000,2000,2000,2000,1
|
||||
20241118,124100,18498716,1999,1999,1999,1999,0
|
||||
20241118,124000,18498716,1999,1999,1999,1999,0
|
||||
20241118,123900,18498716,1999,1999,1999,1999,0
|
||||
20241118,123800,18498716,1999,1999,1999,1999,0
|
||||
20241118,123700,18498716,1999,1999,1999,1999,0
|
||||
20241118,123600,18498716,1999,1999,1999,1999,0
|
||||
20241118,123500,18498716,1999,1999,1999,1999,0
|
||||
20241118,123400,18498716,1999,1999,1999,1999,0
|
||||
20241118,123300,18498716,1999,1999,1999,1999,0
|
||||
20241118,123200,18498716,1999,1999,1999,1999,0
|
||||
20241118,123100,18498716,1999,1999,1999,1999,0
|
||||
20241118,123000,18498716,1999,1999,1999,1999,0
|
||||
20241118,122900,18498716,1999,1999,1999,1999,0
|
||||
20241118,122800,18498716,1999,1999,1999,1999,0
|
||||
20241118,122700,18498716,1999,1999,1999,1999,0
|
||||
20241118,122600,18498716,1999,1999,1999,1999,0
|
||||
20241118,122500,18498716,1999,1999,1999,1999,0
|
||||
20241118,122400,18498716,1999,1999,1999,1999,0
|
||||
20241118,122300,18498716,1999,1999,1999,1999,0
|
||||
20241118,122200,18498716,1999,1999,1999,1999,0
|
||||
20241118,122100,18498716,1999,1999,1999,1999,0
|
||||
20241118,122000,18498716,1999,1999,1999,1999,0
|
||||
20241118,121900,18498716,1999,1999,1999,1999,0
|
||||
20241118,121800,18498716,1999,1999,1999,1999,0
|
||||
20241118,121700,18498716,1999,1999,1999,1999,0
|
||||
20241118,121600,18498716,1999,1999,1999,1999,0
|
||||
20241118,121500,18498716,1999,1999,1999,1999,1
|
||||
20241118,121400,18496717,2000,2000,2000,2000,0
|
||||
20241118,121300,18496717,2000,2000,2000,2000,0
|
||||
20241118,121200,18496717,2000,2000,2000,2000,0
|
||||
20241118,121100,18496717,2000,2000,2000,2000,0
|
||||
20241118,121000,18496717,2000,2000,2000,2000,0
|
||||
20241118,120900,18496717,2000,2000,2000,2000,0
|
||||
20241118,120800,18496717,2000,2000,2000,2000,0
|
||||
20241118,120700,18496717,2000,2000,2000,2000,0
|
||||
20241118,120600,18496717,2000,2000,2000,2000,0
|
||||
20241118,120500,18496717,2000,2000,2000,2000,0
|
||||
20241118,120400,18496717,2000,2000,2000,2000,0
|
||||
20241118,120300,18496717,2000,2000,2000,2000,0
|
||||
20241118,120200,18496717,2000,2000,2000,2000,0
|
||||
20241118,120100,18496717,2000,2000,2000,2000,0
|
||||
20241118,120000,18496717,2000,2000,2000,2000,6
|
||||
20241118,115900,18484717,2000,2000,2000,2000,0
|
||||
20241118,115800,18484717,2000,2000,2000,2000,0
|
||||
20241118,115700,18484717,2000,2000,2000,2000,0
|
||||
20241118,115600,18484717,2000,2000,2000,2000,0
|
||||
20241118,115500,18484717,2000,2000,2000,2000,1
|
||||
20241118,115400,18482717,2000,2000,2000,2000,0
|
||||
20241118,115300,18482717,2000,2000,2000,2000,0
|
||||
20241118,115200,18482717,2000,1999,2000,1999,183
|
||||
20241118,115100,18116879,1999,1999,1999,1999,483
|
||||
20241118,115000,17151362,1998,1998,1998,1998,17
|
||||
20241118,114900,17117396,1999,1999,1999,1999,0
|
||||
20241118,114800,17117396,1999,1999,1999,1999,0
|
||||
20241118,114700,17117396,1999,1999,1999,1999,0
|
||||
20241118,114600,17117396,1999,1999,1999,1999,0
|
||||
20241118,114500,17117396,1999,1999,1999,1999,0
|
||||
20241118,114400,17117396,1999,1999,1999,1999,0
|
||||
20241118,114300,17117396,1999,1999,1999,1999,0
|
||||
20241118,114200,17117396,1999,1999,1999,1999,0
|
||||
20241118,114100,17117396,1999,1999,1999,1999,0
|
||||
20241118,114000,17117396,1999,1999,1999,1999,0
|
||||
20241118,113900,17117396,1999,1999,1999,1999,0
|
||||
20241118,113800,17117396,1999,1999,1999,1999,0
|
||||
20241118,113700,17117396,1999,1999,1999,1999,1
|
||||
20241118,113600,17115397,1997,1997,1997,1997,0
|
||||
20241118,113500,17115397,1997,1997,1997,1997,0
|
||||
20241118,113400,17115397,1997,1997,1997,1997,0
|
||||
20241118,113300,17115397,1997,1997,1997,1997,0
|
||||
20241118,113200,17115397,1997,1997,1997,1997,0
|
||||
20241118,113100,17115397,1997,1997,1997,1997,0
|
||||
20241118,113000,17115397,1997,1997,1997,1997,0
|
||||
20241118,112900,17115397,1997,1998,1998,1997,124
|
||||
20241118,112800,16867669,1999,1999,1999,1999,0
|
||||
20241118,112700,16867669,1999,1999,1999,1999,0
|
||||
20241118,112600,16867669,1999,1999,1999,1999,0
|
||||
20241118,112500,16867669,1999,1999,1999,1999,0
|
||||
20241118,112400,16867669,1999,1999,1999,1999,0
|
||||
20241118,112300,16867669,1999,1999,1999,1999,0
|
||||
20241118,112200,16867669,1999,1999,1999,1999,123
|
||||
20241118,112100,16621792,1999,1999,1999,1999,0
|
||||
20241118,112000,16621792,1999,1999,1999,1999,0
|
||||
20241118,111900,16621792,1999,1999,1999,1999,0
|
||||
20241118,111800,16621792,1999,1999,1999,1999,0
|
||||
20241118,111700,16621792,1999,1999,1999,1999,0
|
||||
20241118,111600,16621792,1999,1999,1999,1999,0
|
||||
20241118,111500,16621792,1999,1999,1999,1999,0
|
||||
20241118,111400,16621792,1999,1999,1999,1999,0
|
||||
20241118,111300,16621792,1999,1999,1999,1999,100
|
||||
20241118,111200,16421892,2000,2000,2000,2000,0
|
||||
20241118,111100,16421892,2000,2000,2000,2000,2
|
||||
20241118,111000,16417892,2000,2000,2000,2000,121
|
||||
20241118,110900,16175892,1999,1999,1999,1999,0
|
||||
20241118,110800,16175892,1999,1999,1999,1999,0
|
||||
20241118,110700,16175892,1999,1999,1999,1999,0
|
||||
20241118,110600,16175892,1999,1999,1999,1999,1
|
||||
20241118,110500,16173893,2000,2000,2000,2000,0
|
||||
20241118,110400,16173893,2000,1999,2000,1999,298
|
||||
20241118,110300,15577992,1999,1999,1999,1999,0
|
||||
20241118,110200,15577992,1999,1999,1999,1999,1
|
||||
20241118,110100,15575993,1999,1999,1999,1999,200
|
||||
20241118,110000,15176193,2000,2000,2000,2000,0
|
||||
20241118,105900,15176193,2000,2000,2000,2000,0
|
||||
20241118,105800,15176193,2000,2000,2000,2000,0
|
||||
20241118,105700,15176193,2000,2000,2000,2000,0
|
||||
20241118,105600,15176193,2000,2000,2000,2000,0
|
||||
20241118,105500,15176193,2000,2000,2000,2000,0
|
||||
20241118,105400,15176193,2000,2000,2000,2000,0
|
||||
20241118,105300,15176193,2000,2000,2000,2000,0
|
||||
20241118,105200,15176193,2000,2000,2000,2000,0
|
||||
20241118,105100,15176193,2000,2000,2000,2000,1
|
||||
20241118,105000,15174193,2000,2000,2000,2000,0
|
||||
20241118,104900,15174193,2000,2000,2000,2000,0
|
||||
20241118,104800,15174193,2000,2000,2000,2000,10
|
||||
20241118,104700,15154193,2000,2000,2000,2000,0
|
||||
20241118,104600,15154193,2000,2000,2000,2000,0
|
||||
20241118,104500,15154193,2000,1999,2000,1999,640
|
||||
20241118,104400,13874823,1999,1998,1999,1998,450
|
||||
20241118,104300,12975626,1998,1998,1998,1998,0
|
||||
20241118,104200,12975626,1998,1998,1998,1998,0
|
||||
20241118,104100,12975626,1998,1998,1998,1998,0
|
||||
20241118,104000,12975626,1998,1998,1998,1998,0
|
||||
20241118,103900,12975626,1998,1998,1998,1998,2
|
||||
20241118,103800,12971630,1998,1998,1998,1998,1
|
||||
20241118,103700,12969632,1997,1997,1997,1997,337
|
||||
20241118,103600,12296643,1997,1997,1997,1997,0
|
||||
20241118,103500,12296643,1997,1997,1997,1997,1
|
||||
20241118,103400,12294646,1996,1996,1996,1996,0
|
||||
20241118,103300,12294646,1996,1996,1996,1996,0
|
||||
20241118,103200,12294646,1996,1996,1996,1996,0
|
||||
20241118,103100,12294646,1996,1996,1996,1996,6
|
||||
20241118,103000,12282670,1996,1996,1996,1996,30
|
||||
20241118,102900,12222790,1996,1996,1996,1996,0
|
||||
20241118,102800,12222790,1996,1996,1996,1996,40
|
||||
20241118,102700,12142950,1996,1996,1996,1996,170
|
||||
20241118,102600,11803630,1997,1997,1997,1997,0
|
||||
20241118,102500,11803630,1997,1997,1997,1997,0
|
||||
20241118,102400,11803630,1997,1997,1997,1997,0
|
||||
20241118,102300,11803630,1997,1997,1997,1997,20
|
||||
20241118,102200,11763690,1997,1997,1997,1997,0
|
||||
20241118,102100,11763690,1997,1997,1997,1997,0
|
||||
20241118,102000,11763690,1997,1997,1997,1997,0
|
||||
20241118,101900,11763690,1997,1997,1997,1997,0
|
||||
20241118,101800,11763690,1997,1997,1997,1997,0
|
||||
20241118,101700,11763690,1997,1997,1997,1997,0
|
||||
20241118,101600,11763690,1997,1997,1997,1997,0
|
||||
20241118,101500,11763690,1997,1997,1997,1997,0
|
||||
20241118,101400,11763690,1997,1997,1997,1997,40
|
||||
20241118,101300,11683810,1997,1997,1997,1997,0
|
||||
20241118,101200,11683810,1997,1997,1997,1997,0
|
||||
20241118,101100,11683810,1997,1997,1997,1997,0
|
||||
20241118,101000,11683810,1997,1997,1997,1997,0
|
||||
20241118,100900,11683810,1997,1997,1997,1997,0
|
||||
20241118,100800,11683810,1997,1996,1997,1996,222
|
||||
20241118,100700,11240696,1996,1996,1996,1996,0
|
||||
20241118,100600,11240696,1996,1996,1996,1996,0
|
||||
20241118,100500,11240696,1996,1996,1996,1996,0
|
||||
20241118,100400,11240696,1996,1996,1996,1996,0
|
||||
20241118,100300,11240696,1996,1996,1996,1996,0
|
||||
20241118,100200,11240696,1996,1996,1996,1996,3
|
||||
20241118,100100,11234708,1996,1996,1996,1996,100
|
||||
20241118,100000,11035108,1995,1995,1995,1995,710
|
||||
20241118,095900,9618658,1995,1995,1995,1995,0
|
||||
20241118,095800,9618658,1995,1995,1995,1995,0
|
||||
20241118,095700,9618658,1995,1995,1995,1995,0
|
||||
20241118,095600,9618658,1995,1995,1995,1995,0
|
||||
20241118,095500,9618658,1995,1995,1995,1995,0
|
||||
20241118,095400,9618658,1995,1995,1995,1995,0
|
||||
20241118,095300,9618658,1995,1995,1995,1995,0
|
||||
20241118,095200,9618658,1995,1995,1995,1995,0
|
||||
20241118,095100,9618658,1995,1995,1995,1995,0
|
||||
20241118,095000,9618658,1995,1995,1995,1995,0
|
||||
20241118,094900,9618658,1995,1995,1995,1995,0
|
||||
20241118,094800,9618658,1995,1995,1995,1995,113
|
||||
20241118,094700,9393223,1995,1995,1995,1995,2
|
||||
20241118,094600,9389233,1995,1995,1995,1995,13
|
||||
20241118,094500,9363298,1996,1996,1996,1996,1
|
||||
20241118,094400,9361302,1997,1997,1997,1997,0
|
||||
20241118,094300,9361302,1997,1997,1997,1997,1
|
||||
20241118,094200,9359305,1983,1983,1983,1983,22
|
||||
20241118,094100,9315679,1998,1998,1998,1998,0
|
||||
20241118,094000,9315679,1998,1998,1998,1998,103
|
||||
20241118,093900,9109885,1998,1998,1998,1998,0
|
||||
20241118,093800,9109885,1998,1992,1998,1992,501
|
||||
20241118,093700,8108896,1998,1998,1998,1998,0
|
||||
20241118,093600,8108896,1998,1998,1998,1998,0
|
||||
20241118,093500,8108896,1998,1998,1998,1998,0
|
||||
20241118,093400,8108896,1998,1990,1998,1990,501
|
||||
20241118,093300,7108134,1998,1998,1998,1998,0
|
||||
20241118,093200,7108134,1998,1998,1998,1998,0
|
||||
20241118,093100,7108134,1998,1998,1998,1998,0
|
||||
20241118,093000,7108134,1998,1998,1998,1998,0
|
||||
20241118,092900,7108134,1998,1998,1998,1998,10
|
||||
20241118,092800,7088154,1998,1998,1998,1998,0
|
||||
20241118,092700,7088154,1998,1978,1998,1978,1335
|
||||
20241118,092600,4447504,1999,1999,1999,1999,0
|
||||
20241118,092500,4447504,1999,1999,1999,1999,0
|
||||
20241118,092400,4447504,1999,1999,1999,1999,20
|
||||
20241118,092300,4407524,1999,1999,1999,1999,2
|
||||
20241118,092200,4403526,1998,1997,1998,1997,201
|
||||
20241118,092100,4002029,1975,1976,1976,1975,838
|
||||
20241118,092000,2346882,1999,1999,1999,1999,0
|
||||
20241118,091900,2346882,1999,1999,1999,1999,200
|
||||
20241118,091800,1947082,1999,1999,1999,1999,101
|
||||
20241118,091700,1745183,1999,1999,1999,1999,150
|
||||
20241118,091600,1445333,1999,1975,1999,1975,2
|
||||
20241118,091500,1441359,1999,1999,1999,1999,0
|
||||
20241118,091400,1441359,1999,1999,1999,1999,1
|
||||
20241118,091300,1439360,1972,1980,1980,1972,100
|
||||
20241118,091200,1242130,2000,1980,2000,1977,28
|
||||
20241118,091100,1186663,2000,2000,2000,2000,159
|
||||
20241118,091000,868663,1999,1999,1999,1999,100
|
||||
20241118,090900,668763,1998,1989,1998,1989,100
|
||||
20241118,090800,468981,1970,1981,1981,1970,218
|
||||
20241118,090700,38020,1999,1999,1999,1999,0
|
||||
20241118,090600,38020,1999,1999,1999,1999,10
|
||||
20241118,090500,18030,2005,2005,2005,2005,1
|
||||
20241118,090400,16025,2005,2005,2005,2005,0
|
||||
20241118,090300,16025,2005,2005,2005,2005,0
|
||||
20241118,090200,16025,2005,2005,2005,2005,0
|
||||
20241118,090100,16025,2005,2000,2005,2000,4
|
||||
20241118,090000,8020,2005,2005,2005,2005,4
|
||||
|
Reference in New Issue
Block a user