Update 2024-11-18 2710 candle_min
This commit is contained in:
645
068330/min/candle-20241118.csv
Normal file
645
068330/min/candle-20241118.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194300,84080463,1106,1106,1106,1106,1443
|
||||
20241118,194200,84080463,1106,1106,1106,1106,0
|
||||
20241118,194100,84080463,1106,1106,1106,1106,0
|
||||
20241118,194000,84080463,1106,1106,1106,1106,0
|
||||
20241118,193900,84080463,1106,1106,1106,1106,0
|
||||
20241118,193800,84080463,1106,1106,1106,1106,0
|
||||
20241118,193700,84080463,1106,1106,1106,1106,0
|
||||
20241118,193600,84080463,1106,1106,1106,1106,0
|
||||
20241118,193500,84080463,1106,1106,1106,1106,0
|
||||
20241118,193400,84080463,1106,1106,1106,1106,0
|
||||
20241118,193300,84080463,1106,1106,1106,1106,0
|
||||
20241118,193200,84080463,1106,1106,1106,1106,0
|
||||
20241118,193100,84080463,1106,1106,1106,1106,0
|
||||
20241118,193000,84080463,1106,1106,1106,1106,0
|
||||
20241118,192900,84080463,1106,1106,1106,1106,0
|
||||
20241118,192800,84080463,1106,1106,1106,1106,0
|
||||
20241118,192700,84080463,1106,1106,1106,1106,0
|
||||
20241118,192600,84080463,1106,1106,1106,1106,0
|
||||
20241118,192500,84080463,1106,1106,1106,1106,0
|
||||
20241118,192400,84080463,1106,1106,1106,1106,0
|
||||
20241118,192300,84080463,1106,1106,1106,1106,0
|
||||
20241118,192200,84080463,1106,1106,1106,1106,0
|
||||
20241118,192100,84080463,1106,1106,1106,1106,0
|
||||
20241118,192000,84080463,1106,1106,1106,1106,0
|
||||
20241118,191900,84080463,1106,1106,1106,1106,0
|
||||
20241118,191800,84080463,1106,1106,1106,1106,0
|
||||
20241118,191700,84080463,1106,1106,1106,1106,0
|
||||
20241118,191600,84080463,1106,1106,1106,1106,0
|
||||
20241118,191500,84080463,1106,1106,1106,1106,0
|
||||
20241118,191400,84080463,1106,1106,1106,1106,0
|
||||
20241118,191300,84080463,1106,1106,1106,1106,1443
|
||||
20241118,191200,84080463,1106,1106,1106,1106,0
|
||||
20241118,191100,84080463,1106,1106,1106,1106,0
|
||||
20241118,191000,84080463,1106,1106,1106,1106,0
|
||||
20241118,190900,84080463,1106,1106,1106,1106,0
|
||||
20241118,190800,84080463,1106,1106,1106,1106,0
|
||||
20241118,190700,84080463,1106,1106,1106,1106,0
|
||||
20241118,190600,84080463,1106,1106,1106,1106,0
|
||||
20241118,190500,84080463,1106,1106,1106,1106,0
|
||||
20241118,190400,84080463,1106,1106,1106,1106,0
|
||||
20241118,190300,84080463,1106,1106,1106,1106,0
|
||||
20241118,190200,84080463,1106,1106,1106,1106,0
|
||||
20241118,190100,84080463,1106,1106,1106,1106,0
|
||||
20241118,190000,84080463,1106,1106,1106,1106,0
|
||||
20241118,185900,84080463,1106,1106,1106,1106,0
|
||||
20241118,185800,84080463,1106,1106,1106,1106,0
|
||||
20241118,185700,84080463,1106,1106,1106,1106,0
|
||||
20241118,185600,84080463,1106,1106,1106,1106,0
|
||||
20241118,185500,84080463,1106,1106,1106,1106,0
|
||||
20241118,185400,84080463,1106,1106,1106,1106,0
|
||||
20241118,185300,84080463,1106,1106,1106,1106,0
|
||||
20241118,185200,84080463,1106,1106,1106,1106,0
|
||||
20241118,185100,84080463,1106,1106,1106,1106,0
|
||||
20241118,185000,84080463,1106,1106,1106,1106,0
|
||||
20241118,184900,84080463,1106,1106,1106,1106,0
|
||||
20241118,184800,84080463,1106,1106,1106,1106,0
|
||||
20241118,184700,84080463,1106,1106,1106,1106,0
|
||||
20241118,184600,84080463,1106,1106,1106,1106,0
|
||||
20241118,184500,84080463,1106,1106,1106,1106,0
|
||||
20241118,184400,84080463,1106,1106,1106,1106,0
|
||||
20241118,184300,84080463,1106,1106,1106,1106,1443
|
||||
20241118,184200,84080463,1106,1106,1106,1106,0
|
||||
20241118,184100,84080463,1106,1106,1106,1106,0
|
||||
20241118,184000,84080463,1106,1106,1106,1106,0
|
||||
20241118,183900,84080463,1106,1106,1106,1106,0
|
||||
20241118,183800,84080463,1106,1106,1106,1106,0
|
||||
20241118,183700,84080463,1106,1106,1106,1106,0
|
||||
20241118,183600,84080463,1106,1106,1106,1106,0
|
||||
20241118,183500,84080463,1106,1106,1106,1106,0
|
||||
20241118,183400,84080463,1106,1106,1106,1106,0
|
||||
20241118,183300,84080463,1106,1106,1106,1106,0
|
||||
20241118,183200,84080463,1106,1106,1106,1106,0
|
||||
20241118,183100,84080463,1106,1106,1106,1106,0
|
||||
20241118,183000,84080463,1106,1106,1106,1106,0
|
||||
20241118,182900,84080463,1106,1106,1106,1106,0
|
||||
20241118,182800,84080463,1106,1106,1106,1106,0
|
||||
20241118,182700,84080463,1106,1106,1106,1106,0
|
||||
20241118,182600,84080463,1106,1106,1106,1106,0
|
||||
20241118,182500,84080463,1106,1106,1106,1106,0
|
||||
20241118,182400,84080463,1106,1106,1106,1106,0
|
||||
20241118,182300,84080463,1106,1106,1106,1106,0
|
||||
20241118,182200,84080463,1106,1106,1106,1106,0
|
||||
20241118,182100,84080463,1106,1106,1106,1106,0
|
||||
20241118,182000,84080463,1106,1106,1106,1106,0
|
||||
20241118,181900,84080463,1106,1106,1106,1106,0
|
||||
20241118,181800,84080463,1106,1106,1106,1106,0
|
||||
20241118,181700,84080463,1106,1106,1106,1106,0
|
||||
20241118,181600,84080463,1106,1106,1106,1106,0
|
||||
20241118,181500,84080463,1106,1106,1106,1106,0
|
||||
20241118,181400,84080463,1106,1106,1106,1106,0
|
||||
20241118,181300,84080463,1106,1106,1106,1106,1443
|
||||
20241118,181200,84080463,1106,1106,1106,1106,0
|
||||
20241118,181100,84080463,1106,1106,1106,1106,0
|
||||
20241118,181000,84080463,1106,1106,1106,1106,0
|
||||
20241118,180900,84080463,1106,1106,1106,1106,0
|
||||
20241118,180800,84080463,1106,1106,1106,1106,0
|
||||
20241118,180700,84080463,1106,1106,1106,1106,0
|
||||
20241118,180600,84080463,1106,1106,1106,1106,0
|
||||
20241118,180500,84080463,1106,1106,1106,1106,0
|
||||
20241118,180400,84080463,1106,1106,1106,1106,0
|
||||
20241118,180300,84080463,1106,1106,1106,1106,0
|
||||
20241118,180200,84080463,1106,1106,1106,1106,0
|
||||
20241118,180100,84080463,1106,1106,1106,1106,0
|
||||
20241118,180000,84080463,1106,1106,1106,1106,0
|
||||
20241118,175900,84080463,1106,1106,1106,1106,0
|
||||
20241118,175800,84080463,1106,1106,1106,1106,0
|
||||
20241118,175700,84080463,1106,1106,1106,1106,0
|
||||
20241118,175600,84080463,1106,1106,1106,1106,0
|
||||
20241118,175500,84080463,1106,1106,1106,1106,0
|
||||
20241118,175400,84080463,1106,1106,1106,1106,0
|
||||
20241118,175300,84080463,1106,1106,1106,1106,0
|
||||
20241118,175200,84080463,1106,1106,1106,1106,0
|
||||
20241118,175100,84080463,1106,1106,1106,1106,0
|
||||
20241118,175000,84080463,1106,1106,1106,1106,0
|
||||
20241118,174900,84080463,1106,1106,1106,1106,0
|
||||
20241118,174800,84080463,1106,1106,1106,1106,0
|
||||
20241118,174700,84080463,1106,1106,1106,1106,0
|
||||
20241118,174600,84080463,1106,1106,1106,1106,0
|
||||
20241118,174500,84080463,1106,1106,1106,1106,0
|
||||
20241118,174400,84080463,1106,1106,1106,1106,0
|
||||
20241118,174300,84080463,1106,1106,1106,1106,1443
|
||||
20241118,174200,84080463,1106,1106,1106,1106,0
|
||||
20241118,174100,84080463,1106,1106,1106,1106,0
|
||||
20241118,174000,84080463,1106,1106,1106,1106,0
|
||||
20241118,173900,84080463,1106,1106,1106,1106,0
|
||||
20241118,173800,84080463,1106,1106,1106,1106,0
|
||||
20241118,173700,84080463,1106,1106,1106,1106,0
|
||||
20241118,173600,84080463,1106,1106,1106,1106,0
|
||||
20241118,173500,84080463,1106,1106,1106,1106,0
|
||||
20241118,173400,84080463,1106,1106,1106,1106,0
|
||||
20241118,173300,84080463,1106,1106,1106,1106,0
|
||||
20241118,173200,84080463,1106,1106,1106,1106,0
|
||||
20241118,173100,84080463,1106,1106,1106,1106,0
|
||||
20241118,173000,84080463,1106,1106,1106,1106,0
|
||||
20241118,172900,84080463,1106,1106,1106,1106,0
|
||||
20241118,172800,84080463,1106,1106,1106,1106,0
|
||||
20241118,172700,84080463,1106,1106,1106,1106,0
|
||||
20241118,172600,84080463,1106,1106,1106,1106,0
|
||||
20241118,172500,84080463,1106,1106,1106,1106,0
|
||||
20241118,172400,84080463,1106,1106,1106,1106,0
|
||||
20241118,172300,84080463,1106,1106,1106,1106,0
|
||||
20241118,172200,84080463,1106,1106,1106,1106,0
|
||||
20241118,172100,84080463,1106,1106,1106,1106,0
|
||||
20241118,172000,84080463,1106,1106,1106,1106,0
|
||||
20241118,171900,84080463,1106,1106,1106,1106,0
|
||||
20241118,171800,84080463,1106,1106,1106,1106,0
|
||||
20241118,171700,84080463,1106,1106,1106,1106,0
|
||||
20241118,171600,84080463,1106,1106,1106,1106,0
|
||||
20241118,171500,84080463,1106,1106,1106,1106,0
|
||||
20241118,171400,84080463,1106,1106,1106,1106,0
|
||||
20241118,171300,84080463,1106,1106,1106,1106,1443
|
||||
20241118,171200,84080463,1106,1106,1106,1106,0
|
||||
20241118,171100,84080463,1106,1106,1106,1106,0
|
||||
20241118,171000,84080463,1106,1106,1106,1106,0
|
||||
20241118,170900,84080463,1106,1106,1106,1106,0
|
||||
20241118,170800,84080463,1106,1106,1106,1106,0
|
||||
20241118,170700,84080463,1106,1106,1106,1106,0
|
||||
20241118,170600,84080463,1106,1106,1106,1106,0
|
||||
20241118,170500,84080463,1106,1106,1106,1106,0
|
||||
20241118,170400,84080463,1106,1106,1106,1106,0
|
||||
20241118,170300,84080463,1106,1106,1106,1106,0
|
||||
20241118,170200,84080463,1106,1106,1106,1106,0
|
||||
20241118,170100,84080463,1106,1106,1106,1106,0
|
||||
20241118,170000,84080463,1106,1106,1106,1106,0
|
||||
20241118,165900,84080463,1106,1106,1106,1106,0
|
||||
20241118,165800,84080463,1106,1106,1106,1106,0
|
||||
20241118,165700,84080463,1106,1106,1106,1106,0
|
||||
20241118,165600,84080463,1106,1106,1106,1106,0
|
||||
20241118,165500,84080463,1106,1106,1106,1106,0
|
||||
20241118,165400,84080463,1106,1106,1106,1106,0
|
||||
20241118,165300,84080463,1106,1106,1106,1106,0
|
||||
20241118,165200,84080463,1106,1106,1106,1106,0
|
||||
20241118,165100,84080463,1106,1106,1106,1106,0
|
||||
20241118,165000,84080463,1106,1106,1106,1106,0
|
||||
20241118,164900,84080463,1106,1106,1106,1106,0
|
||||
20241118,164800,84080463,1106,1106,1106,1106,0
|
||||
20241118,164700,84080463,1106,1106,1106,1106,0
|
||||
20241118,164600,84080463,1106,1106,1106,1106,0
|
||||
20241118,164500,84080463,1106,1106,1106,1106,0
|
||||
20241118,164400,84080463,1106,1106,1106,1106,0
|
||||
20241118,164300,84080463,1106,1106,1106,1106,1443
|
||||
20241118,164200,84080463,1106,1106,1106,1106,0
|
||||
20241118,164100,84080463,1106,1106,1106,1106,0
|
||||
20241118,164000,84080463,1106,1106,1106,1106,0
|
||||
20241118,163900,84080463,1106,1106,1106,1106,0
|
||||
20241118,163800,84080463,1106,1106,1106,1106,0
|
||||
20241118,163700,84080463,1106,1106,1106,1106,0
|
||||
20241118,163600,84080463,1106,1106,1106,1106,0
|
||||
20241118,163500,84080463,1106,1106,1106,1106,0
|
||||
20241118,163400,84080463,1106,1106,1106,1106,0
|
||||
20241118,163300,84080463,1106,1106,1106,1106,0
|
||||
20241118,163200,84080463,1106,1106,1106,1106,0
|
||||
20241118,163100,84080463,1106,1106,1106,1106,0
|
||||
20241118,163000,84080463,1106,1106,1106,1106,0
|
||||
20241118,162900,84080463,1106,1106,1106,1106,0
|
||||
20241118,162800,84080463,1106,1106,1106,1106,0
|
||||
20241118,162700,84080463,1106,1106,1106,1106,0
|
||||
20241118,162600,84080463,1106,1106,1106,1106,0
|
||||
20241118,162500,84080463,1106,1106,1106,1106,0
|
||||
20241118,162400,84080463,1106,1106,1106,1106,0
|
||||
20241118,162300,84080463,1106,1106,1106,1106,0
|
||||
20241118,162200,84080463,1106,1106,1106,1106,0
|
||||
20241118,162100,84080463,1106,1106,1106,1106,0
|
||||
20241118,162000,84080463,1106,1106,1106,1106,0
|
||||
20241118,161900,84080463,1106,1106,1106,1106,0
|
||||
20241118,161800,84080463,1106,1106,1106,1106,0
|
||||
20241118,161700,84080463,1106,1106,1106,1106,0
|
||||
20241118,161600,84080463,1106,1106,1106,1106,0
|
||||
20241118,161500,84080463,1106,1106,1106,1106,0
|
||||
20241118,161400,84080463,1106,1106,1106,1106,0
|
||||
20241118,161300,84080463,1106,1106,1106,1106,1443
|
||||
20241118,161200,84080463,1106,1106,1106,1106,0
|
||||
20241118,161100,84080463,1106,1106,1106,1106,0
|
||||
20241118,161000,84080463,1106,1106,1106,1106,0
|
||||
20241118,160900,84080463,1106,1106,1106,1106,0
|
||||
20241118,160800,84080463,1106,1106,1106,1106,0
|
||||
20241118,160700,84080463,1106,1106,1106,1106,0
|
||||
20241118,160600,84080463,1106,1106,1106,1106,0
|
||||
20241118,160500,84080463,1106,1106,1106,1106,0
|
||||
20241118,160400,84080463,1106,1106,1106,1106,0
|
||||
20241118,160300,84080463,1106,1106,1106,1106,0
|
||||
20241118,160200,84080463,1106,1106,1106,1106,0
|
||||
20241118,160100,84080463,1106,1106,1106,1106,0
|
||||
20241118,160000,84080463,1106,1106,1106,1106,0
|
||||
20241118,155900,84080463,1106,1106,1106,1106,0
|
||||
20241118,155800,84080463,1106,1106,1106,1106,0
|
||||
20241118,155700,84080463,1106,1106,1106,1106,0
|
||||
20241118,155600,84080463,1106,1106,1106,1106,0
|
||||
20241118,155500,84080463,1106,1106,1106,1106,0
|
||||
20241118,155400,84080463,1106,1106,1106,1106,0
|
||||
20241118,155300,84080463,1106,1106,1106,1106,0
|
||||
20241118,155200,84080463,1106,1106,1106,1106,0
|
||||
20241118,155100,84080463,1106,1106,1106,1106,0
|
||||
20241118,155000,84080463,1106,1106,1106,1106,0
|
||||
20241118,154900,84080463,1106,1106,1106,1106,0
|
||||
20241118,154800,84080463,1106,1106,1106,1106,0
|
||||
20241118,154700,84080463,1106,1106,1106,1106,0
|
||||
20241118,154600,84080463,1106,1106,1106,1106,0
|
||||
20241118,154500,84080463,1106,1106,1106,1106,0
|
||||
20241118,154400,84080463,1106,1106,1106,1106,0
|
||||
20241118,154300,84080463,1106,1106,1106,1106,1443
|
||||
20241118,154200,84080463,1106,1106,1106,1106,0
|
||||
20241118,154100,84080463,1106,1106,1106,1106,0
|
||||
20241118,154000,84080463,1106,1106,1106,1106,0
|
||||
20241118,153900,84080463,1106,1106,1106,1106,0
|
||||
20241118,153800,84080463,1106,1106,1106,1106,0
|
||||
20241118,153700,84080463,1106,1106,1106,1106,0
|
||||
20241118,153600,84080463,1106,1106,1106,1106,0
|
||||
20241118,153500,84080463,1106,1106,1106,1106,0
|
||||
20241118,153400,84080463,1106,1106,1106,1106,0
|
||||
20241118,153300,84080463,1106,1106,1106,1106,0
|
||||
20241118,153200,84080463,1106,1106,1106,1106,0
|
||||
20241118,153100,84080463,1106,1106,1106,1106,0
|
||||
20241118,153000,84080463,1106,1106,1106,1106,1443
|
||||
20241118,152900,82484505,1106,1106,1106,1106,0
|
||||
20241118,152800,82484505,1106,1106,1106,1106,0
|
||||
20241118,152700,82484505,1106,1106,1106,1106,0
|
||||
20241118,152600,82484505,1106,1106,1106,1106,0
|
||||
20241118,152500,82484505,1106,1106,1106,1106,0
|
||||
20241118,152400,82484505,1106,1106,1106,1106,0
|
||||
20241118,152300,82484505,1106,1106,1106,1106,0
|
||||
20241118,152200,82484505,1106,1106,1106,1106,0
|
||||
20241118,152100,82484505,1106,1106,1106,1106,0
|
||||
20241118,152000,82484505,1106,1106,1106,1106,0
|
||||
20241118,151900,82484505,1106,1106,1106,1106,0
|
||||
20241118,151800,82484505,1106,1106,1106,1106,0
|
||||
20241118,151700,82484505,1106,1106,1106,1106,0
|
||||
20241118,151600,82484505,1106,1106,1106,1106,100
|
||||
20241118,151500,82373905,1106,1106,1106,1106,142
|
||||
20241118,151400,82216853,1106,1106,1106,1106,400
|
||||
20241118,151300,81774453,1106,1106,1106,1106,50
|
||||
20241118,151200,81719153,1106,1106,1106,1106,254
|
||||
20241118,151100,81438229,1104,1104,1104,1104,0
|
||||
20241118,151000,81438229,1104,1104,1104,1104,0
|
||||
20241118,150900,81438229,1104,1104,1104,1104,0
|
||||
20241118,150800,81438229,1104,1104,1104,1104,0
|
||||
20241118,150700,81438229,1104,1104,1104,1104,0
|
||||
20241118,150600,81438229,1104,1104,1104,1104,0
|
||||
20241118,150500,81438229,1104,1104,1104,1104,312
|
||||
20241118,150400,81093781,1102,1102,1102,1102,0
|
||||
20241118,150300,81093781,1102,1110,1110,1102,1064
|
||||
20241118,150200,79916960,1110,1110,1110,1110,0
|
||||
20241118,150100,79916960,1110,1110,1110,1110,235
|
||||
20241118,150000,79656110,1110,1110,1110,1110,17
|
||||
20241118,145900,79637240,1110,1109,1110,1109,6
|
||||
20241118,145800,79630584,1110,1110,1110,1110,0
|
||||
20241118,145700,79630584,1110,1110,1110,1110,0
|
||||
20241118,145600,79630584,1110,1110,1110,1110,6
|
||||
20241118,145500,79623924,1110,1110,1110,1110,22
|
||||
20241118,145400,79599504,1110,1110,1110,1110,238
|
||||
20241118,145300,79335324,1110,1110,1110,1110,0
|
||||
20241118,145200,79335324,1110,1110,1110,1110,0
|
||||
20241118,145100,79335324,1110,1110,1110,1110,0
|
||||
20241118,145000,79335324,1110,1110,1110,1110,373
|
||||
20241118,144900,78921294,1111,1111,1111,1111,0
|
||||
20241118,144800,78921294,1111,1111,1111,1111,0
|
||||
20241118,144700,78921294,1111,1111,1111,1111,81
|
||||
20241118,144600,78831303,1111,1111,1111,1111,169
|
||||
20241118,144500,78643544,1111,1108,1111,1108,500
|
||||
20241118,144400,78088875,1108,1108,1108,1108,0
|
||||
20241118,144300,78088875,1108,1108,1108,1108,0
|
||||
20241118,144200,78088875,1108,1107,1108,1107,1654
|
||||
20241118,144100,76256897,1103,1103,1103,1103,0
|
||||
20241118,144000,76256897,1103,1103,1103,1103,0
|
||||
20241118,143900,76256897,1103,1103,1103,1103,200
|
||||
20241118,143800,76036297,1103,1103,1103,1103,884
|
||||
20241118,143700,75061245,1107,1107,1107,1107,228
|
||||
20241118,143600,74808849,1107,1107,1107,1107,0
|
||||
20241118,143500,74808849,1107,1107,1107,1107,0
|
||||
20241118,143400,74808849,1107,1107,1107,1107,0
|
||||
20241118,143300,74808849,1107,1107,1107,1107,0
|
||||
20241118,143200,74808849,1107,1107,1107,1107,0
|
||||
20241118,143100,74808849,1107,1107,1107,1107,0
|
||||
20241118,143000,74808849,1107,1107,1107,1107,0
|
||||
20241118,142900,74808849,1107,1107,1107,1107,0
|
||||
20241118,142800,74808849,1107,1107,1107,1107,0
|
||||
20241118,142700,74808849,1107,1107,1107,1107,0
|
||||
20241118,142600,74808849,1107,1107,1107,1107,10
|
||||
20241118,142500,74797779,1103,1103,1103,1103,0
|
||||
20241118,142400,74797779,1103,1105,1105,1103,30
|
||||
20241118,142300,74764663,1108,1108,1108,1108,0
|
||||
20241118,142200,74764663,1108,1108,1108,1108,0
|
||||
20241118,142100,74764663,1108,1108,1108,1108,0
|
||||
20241118,142000,74764663,1108,1108,1108,1108,0
|
||||
20241118,141900,74764663,1108,1108,1108,1108,0
|
||||
20241118,141800,74764663,1108,1108,1108,1108,0
|
||||
20241118,141700,74764663,1108,1108,1108,1108,0
|
||||
20241118,141600,74764663,1108,1108,1108,1108,0
|
||||
20241118,141500,74764663,1108,1108,1108,1108,0
|
||||
20241118,141400,74764663,1108,1108,1108,1108,5
|
||||
20241118,141300,74759123,1108,1108,1108,1108,0
|
||||
20241118,141200,74759123,1108,1108,1108,1108,0
|
||||
20241118,141100,74759123,1108,1108,1108,1108,0
|
||||
20241118,141000,74759123,1108,1108,1108,1108,0
|
||||
20241118,140900,74759123,1108,1108,1108,1108,2
|
||||
20241118,140800,74756907,1109,1109,1109,1109,0
|
||||
20241118,140700,74756907,1109,1109,1109,1109,0
|
||||
20241118,140600,74756907,1109,1109,1109,1109,0
|
||||
20241118,140500,74756907,1109,1109,1109,1109,1
|
||||
20241118,140400,74755798,1109,1109,1109,1109,54
|
||||
20241118,140300,74695912,1109,1109,1109,1109,0
|
||||
20241118,140200,74695912,1109,1109,1109,1109,0
|
||||
20241118,140100,74695912,1109,1109,1109,1109,2
|
||||
20241118,140000,74693694,1110,1110,1110,1110,0
|
||||
20241118,135900,74693694,1110,1110,1110,1110,0
|
||||
20241118,135800,74693694,1110,1110,1110,1110,0
|
||||
20241118,135700,74693694,1110,1110,1110,1110,0
|
||||
20241118,135600,74693694,1110,1110,1110,1110,0
|
||||
20241118,135500,74693694,1110,1110,1110,1110,0
|
||||
20241118,135400,74693694,1110,1110,1110,1110,0
|
||||
20241118,135300,74693694,1110,1110,1110,1110,0
|
||||
20241118,135200,74693694,1110,1110,1110,1110,0
|
||||
20241118,135100,74693694,1110,1110,1110,1110,0
|
||||
20241118,135000,74693694,1110,1110,1110,1110,0
|
||||
20241118,134900,74693694,1110,1108,1110,1108,1136
|
||||
20241118,134800,73433042,1108,1106,1108,1106,500
|
||||
20241118,134700,72879248,1105,1105,1105,1105,0
|
||||
20241118,134600,72879248,1105,1105,1105,1105,927
|
||||
20241118,134500,71854913,1106,1106,1106,1106,0
|
||||
20241118,134400,71854913,1106,1106,1106,1106,0
|
||||
20241118,134300,71854913,1106,1106,1106,1106,0
|
||||
20241118,134200,71854913,1106,1106,1106,1106,0
|
||||
20241118,134100,71854913,1106,1106,1106,1106,2
|
||||
20241118,134000,71852701,1102,1102,1102,1102,0
|
||||
20241118,133900,71852701,1102,1102,1102,1102,0
|
||||
20241118,133800,71852701,1102,1102,1102,1102,0
|
||||
20241118,133700,71852701,1102,1102,1102,1102,0
|
||||
20241118,133600,71852701,1102,1102,1102,1102,0
|
||||
20241118,133500,71852701,1102,1102,1102,1102,0
|
||||
20241118,133400,71852701,1102,1102,1102,1102,0
|
||||
20241118,133300,71852701,1102,1102,1102,1102,0
|
||||
20241118,133200,71852701,1102,1102,1102,1102,0
|
||||
20241118,133100,71852701,1102,1102,1102,1102,0
|
||||
20241118,133000,71852701,1102,1102,1102,1102,0
|
||||
20241118,132900,71852701,1102,1102,1102,1102,0
|
||||
20241118,132800,71852701,1102,1102,1102,1102,0
|
||||
20241118,132700,71852701,1102,1102,1102,1102,0
|
||||
20241118,132600,71852701,1102,1102,1102,1102,47
|
||||
20241118,132500,71800907,1102,1102,1102,1102,0
|
||||
20241118,132400,71800907,1102,1102,1102,1102,0
|
||||
20241118,132300,71800907,1102,1102,1102,1102,148
|
||||
20241118,132200,71637811,1102,1102,1102,1102,55
|
||||
20241118,132100,71577201,1101,1101,1101,1101,0
|
||||
20241118,132000,71577201,1101,1101,1101,1101,17
|
||||
20241118,131900,71558484,1102,1102,1102,1102,47
|
||||
20241118,131800,71506690,1102,1102,1102,1102,105
|
||||
20241118,131700,71390980,1103,1105,1107,1103,1154
|
||||
20241118,131600,70114482,1107,1107,1107,1107,0
|
||||
20241118,131500,70114482,1107,1107,1107,1107,0
|
||||
20241118,131400,70114482,1107,1107,1107,1107,1
|
||||
20241118,131300,70113375,1107,1107,1107,1107,0
|
||||
20241118,131200,70113375,1107,1107,1107,1107,0
|
||||
20241118,131100,70113375,1107,1107,1107,1107,0
|
||||
20241118,131000,70113375,1107,1107,1107,1107,0
|
||||
20241118,130900,70113375,1107,1107,1107,1107,0
|
||||
20241118,130800,70113375,1107,1107,1107,1107,8
|
||||
20241118,130700,70104519,1107,1107,1107,1107,0
|
||||
20241118,130600,70104519,1107,1107,1107,1107,0
|
||||
20241118,130500,70104519,1107,1107,1107,1107,0
|
||||
20241118,130400,70104519,1107,1107,1107,1107,0
|
||||
20241118,130300,70104519,1107,1107,1107,1107,0
|
||||
20241118,130200,70104519,1107,1107,1107,1107,0
|
||||
20241118,130100,70104519,1107,1107,1107,1107,0
|
||||
20241118,130000,70104519,1107,1107,1107,1107,0
|
||||
20241118,125900,70104519,1107,1107,1107,1107,1
|
||||
20241118,125800,70103412,1107,1107,1107,1107,890
|
||||
20241118,125700,69118182,1107,1107,1107,1107,7
|
||||
20241118,125600,69110433,1102,1102,1102,1102,61
|
||||
20241118,125500,69043211,1101,1101,1101,1101,0
|
||||
20241118,125400,69043211,1101,1101,1101,1101,0
|
||||
20241118,125300,69043211,1101,1101,1101,1101,0
|
||||
20241118,125200,69043211,1101,1101,1101,1101,0
|
||||
20241118,125100,69043211,1101,1101,1101,1101,69
|
||||
20241118,125000,68967242,1106,1106,1106,1106,100
|
||||
20241118,124900,68856642,1101,1101,1101,1101,0
|
||||
20241118,124800,68856642,1101,1101,1101,1101,95
|
||||
20241118,124700,68752047,1101,1101,1101,1101,77
|
||||
20241118,124600,68667270,1101,1101,1101,1101,500
|
||||
20241118,124500,68116770,1100,1100,1100,1100,50
|
||||
20241118,124400,68061770,1101,1104,1104,1101,1000
|
||||
20241118,124300,66960761,1105,1105,1105,1105,0
|
||||
20241118,124200,66960761,1105,1106,1106,1105,2
|
||||
20241118,124100,66958550,1101,1101,1101,1101,0
|
||||
20241118,124000,66958550,1101,1101,1101,1101,23
|
||||
20241118,123900,66933227,1101,1101,1101,1101,0
|
||||
20241118,123800,66933227,1101,1101,1101,1101,0
|
||||
20241118,123700,66933227,1101,1101,1101,1101,286
|
||||
20241118,123600,66618341,1100,1100,1100,1100,0
|
||||
20241118,123500,66618341,1100,1103,1103,1100,5716
|
||||
20241118,123400,60324640,1103,1103,1103,1103,0
|
||||
20241118,123300,60324640,1103,1103,1103,1103,80
|
||||
20241118,123200,60236400,1103,1107,1107,1103,998
|
||||
20241118,123100,59133170,1107,1107,1107,1107,52
|
||||
20241118,123000,59075606,1107,1107,1107,1107,36
|
||||
20241118,122900,59035754,1107,1107,1107,1107,0
|
||||
20241118,122800,59035754,1107,1107,1107,1107,0
|
||||
20241118,122700,59035754,1107,1107,1107,1107,0
|
||||
20241118,122600,59035754,1107,1107,1107,1107,10
|
||||
20241118,122500,59024684,1107,1107,1107,1107,50
|
||||
20241118,122400,58969334,1107,1107,1107,1107,0
|
||||
20241118,122300,58969334,1107,1107,1107,1107,331
|
||||
20241118,122200,58602917,1109,1109,1109,1109,0
|
||||
20241118,122100,58602917,1109,1109,1109,1109,0
|
||||
20241118,122000,58602917,1109,1109,1109,1109,0
|
||||
20241118,121900,58602917,1109,1109,1109,1109,0
|
||||
20241118,121800,58602917,1109,1109,1109,1109,0
|
||||
20241118,121700,58602917,1109,1109,1109,1109,0
|
||||
20241118,121600,58602917,1109,1109,1109,1109,0
|
||||
20241118,121500,58602917,1109,1109,1109,1109,0
|
||||
20241118,121400,58602917,1109,1109,1109,1109,0
|
||||
20241118,121300,58602917,1109,1108,1109,1108,55
|
||||
20241118,121200,58541975,1108,1108,1108,1108,0
|
||||
20241118,121100,58541975,1108,1108,1108,1108,0
|
||||
20241118,121000,58541975,1108,1108,1108,1108,45
|
||||
20241118,120900,58492115,1108,1108,1108,1108,2
|
||||
20241118,120800,58489899,1107,1106,1107,1106,2669
|
||||
20241118,120700,55535702,1106,1106,1106,1106,0
|
||||
20241118,120600,55535702,1106,1106,1106,1106,0
|
||||
20241118,120500,55535702,1106,1106,1106,1106,20
|
||||
20241118,120400,55513582,1106,1106,1106,1106,0
|
||||
20241118,120300,55513582,1106,1106,1106,1106,294
|
||||
20241118,120200,55188418,1106,1106,1106,1106,0
|
||||
20241118,120100,55188418,1106,1106,1106,1106,100
|
||||
20241118,120000,55077818,1107,1107,1107,1107,100
|
||||
20241118,115900,54967118,1106,1106,1106,1106,0
|
||||
20241118,115800,54967118,1106,1106,1106,1106,20
|
||||
20241118,115700,54944998,1107,1107,1107,1107,0
|
||||
20241118,115600,54944998,1107,1107,1107,1107,0
|
||||
20241118,115500,54944998,1107,1106,1107,1106,52
|
||||
20241118,115400,54887481,1106,1105,1106,1105,280
|
||||
20241118,115300,54577851,1106,1106,1106,1106,24
|
||||
20241118,115200,54551307,1105,1105,1105,1105,0
|
||||
20241118,115100,54551307,1105,1105,1105,1105,0
|
||||
20241118,115000,54551307,1105,1105,1105,1105,0
|
||||
20241118,114900,54551307,1105,1105,1105,1105,0
|
||||
20241118,114800,54551307,1105,1105,1105,1105,0
|
||||
20241118,114700,54551307,1105,1106,1106,1105,634
|
||||
20241118,114600,53850601,1106,1106,1106,1106,0
|
||||
20241118,114500,53850601,1106,1106,1106,1106,0
|
||||
20241118,114400,53850601,1106,1106,1106,1106,30
|
||||
20241118,114300,53817421,1107,1107,1107,1107,0
|
||||
20241118,114200,53817421,1107,1107,1107,1107,1199
|
||||
20241118,114100,52490128,1107,1107,1107,1107,155
|
||||
20241118,114000,52318543,1109,1109,1109,1109,0
|
||||
20241118,113900,52318543,1109,1109,1109,1109,0
|
||||
20241118,113800,52318543,1109,1109,1109,1109,0
|
||||
20241118,113700,52318543,1109,1109,1109,1109,1
|
||||
20241118,113600,52317434,1109,1109,1109,1109,0
|
||||
20241118,113500,52317434,1109,1109,1109,1109,0
|
||||
20241118,113400,52317434,1109,1109,1109,1109,0
|
||||
20241118,113300,52317434,1109,1109,1109,1109,0
|
||||
20241118,113200,52317434,1109,1109,1109,1109,0
|
||||
20241118,113100,52317434,1109,1109,1109,1109,0
|
||||
20241118,113000,52317434,1109,1109,1109,1109,0
|
||||
20241118,112900,52317434,1109,1109,1109,1109,10
|
||||
20241118,112800,52306344,1109,1109,1109,1109,0
|
||||
20241118,112700,52306344,1109,1109,1109,1109,3
|
||||
20241118,112600,52303017,1110,1110,1110,1110,0
|
||||
20241118,112500,52303017,1110,1110,1110,1110,0
|
||||
20241118,112400,52303017,1110,1110,1110,1110,0
|
||||
20241118,112300,52303017,1110,1110,1110,1110,0
|
||||
20241118,112200,52303017,1110,1110,1110,1110,0
|
||||
20241118,112100,52303017,1110,1110,1110,1110,0
|
||||
20241118,112000,52303017,1110,1110,1110,1110,0
|
||||
20241118,111900,52303017,1110,1110,1110,1110,0
|
||||
20241118,111800,52303017,1110,1110,1110,1110,0
|
||||
20241118,111700,52303017,1110,1110,1110,1110,0
|
||||
20241118,111600,52303017,1110,1110,1110,1110,0
|
||||
20241118,111500,52303017,1110,1110,1110,1110,0
|
||||
20241118,111400,52303017,1110,1110,1110,1110,0
|
||||
20241118,111300,52303017,1110,1110,1110,1110,0
|
||||
20241118,111200,52303017,1110,1110,1110,1110,0
|
||||
20241118,111100,52303017,1110,1110,1110,1110,0
|
||||
20241118,111000,52303017,1110,1110,1110,1110,0
|
||||
20241118,110900,52303017,1110,1110,1110,1110,0
|
||||
20241118,110800,52303017,1110,1110,1110,1110,0
|
||||
20241118,110700,52303017,1110,1110,1110,1110,28
|
||||
20241118,110600,52271937,1107,1107,1107,1107,0
|
||||
20241118,110500,52271937,1107,1107,1107,1107,0
|
||||
20241118,110400,52271937,1107,1107,1107,1107,0
|
||||
20241118,110300,52271937,1107,1107,1107,1107,0
|
||||
20241118,110200,52271937,1107,1107,1107,1107,0
|
||||
20241118,110100,52271937,1107,1107,1107,1107,40
|
||||
20241118,110000,52227657,1107,1107,1107,1107,4
|
||||
20241118,105900,52223229,1110,1110,1110,1110,0
|
||||
20241118,105800,52223229,1110,1110,1110,1110,0
|
||||
20241118,105700,52223229,1110,1110,1110,1110,0
|
||||
20241118,105600,52223229,1110,1110,1110,1110,0
|
||||
20241118,105500,52223229,1110,1110,1110,1110,0
|
||||
20241118,105400,52223229,1110,1110,1110,1110,0
|
||||
20241118,105300,52223229,1110,1110,1110,1110,0
|
||||
20241118,105200,52223229,1110,1110,1110,1110,0
|
||||
20241118,105100,52223229,1110,1110,1110,1110,0
|
||||
20241118,105000,52223229,1110,1110,1110,1110,0
|
||||
20241118,104900,52223229,1110,1110,1110,1110,0
|
||||
20241118,104800,52223229,1110,1110,1110,1110,0
|
||||
20241118,104700,52223229,1110,1110,1110,1110,0
|
||||
20241118,104600,52223229,1110,1110,1110,1110,300
|
||||
20241118,104500,51890229,1108,1108,1108,1108,0
|
||||
20241118,104400,51890229,1108,1108,1108,1108,0
|
||||
20241118,104300,51890229,1108,1108,1108,1108,90
|
||||
20241118,104200,51790509,1108,1108,1108,1108,0
|
||||
20241118,104100,51790509,1108,1110,1110,1108,2564
|
||||
20241118,104000,48947559,1112,1112,1112,1112,1043
|
||||
20241118,103900,47787743,1112,1112,1112,1112,0
|
||||
20241118,103800,47787743,1112,1112,1112,1112,20
|
||||
20241118,103700,47765503,1112,1112,1112,1112,0
|
||||
20241118,103600,47765503,1112,1112,1112,1112,44
|
||||
20241118,103500,47716575,1112,1112,1112,1112,0
|
||||
20241118,103400,47716575,1112,1112,1112,1112,0
|
||||
20241118,103300,47716575,1112,1112,1112,1112,0
|
||||
20241118,103200,47716575,1112,1112,1112,1112,0
|
||||
20241118,103100,47716575,1112,1112,1112,1112,0
|
||||
20241118,103000,47716575,1112,1112,1112,1112,381
|
||||
20241118,102900,47292903,1112,1112,1112,1112,0
|
||||
20241118,102800,47292903,1112,1112,1112,1112,0
|
||||
20241118,102700,47292903,1112,1112,1112,1112,0
|
||||
20241118,102600,47292903,1112,1112,1112,1112,20
|
||||
20241118,102500,47270663,1112,1111,1112,1111,89
|
||||
20241118,102400,47171725,1107,1107,1107,1107,0
|
||||
20241118,102300,47171725,1107,1107,1107,1107,0
|
||||
20241118,102200,47171725,1107,1107,1107,1107,0
|
||||
20241118,102100,47171725,1107,1107,1107,1107,0
|
||||
20241118,102000,47171725,1107,1107,1107,1107,0
|
||||
20241118,101900,47171725,1107,1107,1107,1107,5
|
||||
20241118,101800,47166190,1107,1107,1107,1107,1
|
||||
20241118,101700,47165083,1114,1114,1114,1114,0
|
||||
20241118,101600,47165083,1114,1114,1114,1114,0
|
||||
20241118,101500,47165083,1114,1114,1114,1114,0
|
||||
20241118,101400,47165083,1114,1114,1114,1114,90
|
||||
20241118,101300,47064823,1114,1108,1114,1108,2
|
||||
20241118,101200,47062601,1108,1108,1108,1108,1
|
||||
20241118,101100,47061493,1108,1108,1108,1108,70
|
||||
20241118,101000,46983933,1108,1108,1108,1108,1
|
||||
20241118,100900,46982825,1106,1107,1107,1103,3126
|
||||
20241118,100800,43532289,1107,1107,1107,1107,47
|
||||
20241118,100700,43480260,1107,1107,1107,1107,153
|
||||
20241118,100600,43310889,1107,1108,1108,1107,1063
|
||||
20241118,100500,42133221,1114,1114,1114,1114,1
|
||||
20241118,100400,42132107,1114,1114,1114,1114,1
|
||||
20241118,100300,42130993,1115,1114,1115,1114,716
|
||||
20241118,100200,41332807,1115,1115,1115,1115,0
|
||||
20241118,100100,41332807,1115,1115,1115,1115,0
|
||||
20241118,100000,41332807,1115,1115,1115,1115,2
|
||||
20241118,095900,41330577,1114,1114,1114,1114,0
|
||||
20241118,095800,41330577,1114,1114,1114,1114,89
|
||||
20241118,095700,41231431,1115,1109,1115,1109,17
|
||||
20241118,095600,41212566,1109,1109,1109,1109,41
|
||||
20241118,095500,41167097,1109,1109,1109,1109,430
|
||||
20241118,095400,40690227,1109,1109,1109,1109,17
|
||||
20241118,095300,40671374,1109,1109,1109,1109,0
|
||||
20241118,095200,40671374,1109,1109,1109,1109,20
|
||||
20241118,095100,40649194,1109,1110,1110,1109,1747
|
||||
20241118,095000,38711007,1115,1115,1115,1115,431
|
||||
20241118,094900,38230442,1115,1115,1115,1115,70
|
||||
20241118,094800,38152392,1115,1115,1115,1115,2
|
||||
20241118,094700,38150162,1115,1115,1115,1115,17
|
||||
20241118,094600,38131207,1115,1115,1115,1115,1
|
||||
20241118,094500,38130092,1115,1106,1115,1106,13
|
||||
20241118,094400,38115608,1111,1107,1111,1107,156
|
||||
20241118,094300,37942306,1106,1106,1106,1106,269
|
||||
20241118,094200,37644792,1105,1105,1105,1105,399
|
||||
20241118,094100,37203897,1105,1105,1105,1105,278
|
||||
20241118,094000,36896707,1105,1105,1105,1105,50
|
||||
20241118,093900,36841457,1106,1106,1106,1106,1
|
||||
20241118,093800,36840351,1105,1105,1105,1105,1
|
||||
20241118,093700,36839246,1106,1106,1106,1106,0
|
||||
20241118,093600,36839246,1106,1106,1106,1106,1
|
||||
20241118,093500,36838140,1106,1106,1106,1106,0
|
||||
20241118,093400,36838140,1106,1106,1106,1106,71
|
||||
20241118,093300,36759614,1106,1106,1106,1106,1
|
||||
20241118,093200,36758508,1107,1107,1107,1107,1
|
||||
20241118,093100,36757401,1107,1107,1107,1107,501
|
||||
20241118,093000,36202794,1107,1107,1107,1107,0
|
||||
20241118,092900,36202794,1107,1107,1107,1107,71
|
||||
20241118,092800,36124197,1107,1107,1107,1107,2
|
||||
20241118,092700,36121983,1107,1107,1107,1103,1426
|
||||
20241118,092600,34548897,1107,1106,1107,1106,106
|
||||
20241118,092500,34431556,1106,1106,1106,1106,1
|
||||
20241118,092400,34430450,1107,1107,1107,1107,3
|
||||
20241118,092300,34427129,1107,1107,1107,1107,1
|
||||
20241118,092200,34426022,1107,1107,1107,1107,2
|
||||
20241118,092100,34423808,1107,1107,1107,1107,3
|
||||
20241118,092000,34420487,1107,1104,1107,1104,252
|
||||
20241118,091900,34142264,1104,1104,1104,1101,58
|
||||
20241118,091800,34078253,1104,1104,1104,1104,0
|
||||
20241118,091700,34078253,1104,1101,1104,1101,4
|
||||
20241118,091600,34073841,1100,1099,1100,1099,1430
|
||||
20241118,091500,32502071,1099,1097,1099,1097,367
|
||||
20241118,091400,32099468,1097,1095,1097,1095,1298
|
||||
20241118,091300,30677854,1095,1095,1095,1094,933
|
||||
20241118,091200,29656269,1095,1095,1095,1095,522
|
||||
20241118,091100,29084679,1093,1092,1093,1092,1430
|
||||
20241118,091000,27522164,1092,1093,1093,1092,27
|
||||
20241118,090900,27492678,1092,1088,1092,1088,898
|
||||
20241118,090800,26515065,1088,1089,1089,1088,808
|
||||
20241118,090700,25635533,1089,1089,1089,1089,100
|
||||
20241118,090600,25526633,1088,1088,1088,1088,100
|
||||
20241118,090500,25417833,1088,1085,1088,1085,1164
|
||||
20241118,090400,24154743,1089,1089,1089,1089,0
|
||||
20241118,090300,24154743,1089,1089,1089,1089,1031
|
||||
20241118,090200,23031984,1087,1087,1087,1087,1367
|
||||
20241118,090100,21546055,1085,1088,1088,1083,1014
|
||||
20241118,090000,20446801,1092,1081,1107,1081,18914
|
||||
|
Reference in New Issue
Block a user