Update 2024-11-18 2710 candle_min
This commit is contained in:
645
069330/min/candle-20241118.csv
Normal file
645
069330/min/candle-20241118.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194300,50982474,1311,1311,1311,1311,5113
|
||||
20241118,194200,50982474,1311,1311,1311,1311,0
|
||||
20241118,194100,50982474,1311,1311,1311,1311,0
|
||||
20241118,194000,50982474,1311,1311,1311,1311,0
|
||||
20241118,193900,50982474,1311,1311,1311,1311,0
|
||||
20241118,193800,50982474,1311,1311,1311,1311,0
|
||||
20241118,193700,50982474,1311,1311,1311,1311,0
|
||||
20241118,193600,50982474,1311,1311,1311,1311,0
|
||||
20241118,193500,50982474,1311,1311,1311,1311,0
|
||||
20241118,193400,50982474,1311,1311,1311,1311,0
|
||||
20241118,193300,50982474,1311,1311,1311,1311,0
|
||||
20241118,193200,50982474,1311,1311,1311,1311,0
|
||||
20241118,193100,50982474,1311,1311,1311,1311,0
|
||||
20241118,193000,50982474,1311,1311,1311,1311,0
|
||||
20241118,192900,50982474,1311,1311,1311,1311,0
|
||||
20241118,192800,50982474,1311,1311,1311,1311,0
|
||||
20241118,192700,50982474,1311,1311,1311,1311,0
|
||||
20241118,192600,50982474,1311,1311,1311,1311,0
|
||||
20241118,192500,50982474,1311,1311,1311,1311,0
|
||||
20241118,192400,50982474,1311,1311,1311,1311,0
|
||||
20241118,192300,50982474,1311,1311,1311,1311,0
|
||||
20241118,192200,50982474,1311,1311,1311,1311,0
|
||||
20241118,192100,50982474,1311,1311,1311,1311,0
|
||||
20241118,192000,50982474,1311,1311,1311,1311,0
|
||||
20241118,191900,50982474,1311,1311,1311,1311,0
|
||||
20241118,191800,50982474,1311,1311,1311,1311,0
|
||||
20241118,191700,50982474,1311,1311,1311,1311,0
|
||||
20241118,191600,50982474,1311,1311,1311,1311,0
|
||||
20241118,191500,50982474,1311,1311,1311,1311,0
|
||||
20241118,191400,50982474,1311,1311,1311,1311,0
|
||||
20241118,191300,50982474,1311,1311,1311,1311,5113
|
||||
20241118,191200,50982474,1311,1311,1311,1311,0
|
||||
20241118,191100,50982474,1311,1311,1311,1311,0
|
||||
20241118,191000,50982474,1311,1311,1311,1311,0
|
||||
20241118,190900,50982474,1311,1311,1311,1311,0
|
||||
20241118,190800,50982474,1311,1311,1311,1311,0
|
||||
20241118,190700,50982474,1311,1311,1311,1311,0
|
||||
20241118,190600,50982474,1311,1311,1311,1311,0
|
||||
20241118,190500,50982474,1311,1311,1311,1311,0
|
||||
20241118,190400,50982474,1311,1311,1311,1311,0
|
||||
20241118,190300,50982474,1311,1311,1311,1311,0
|
||||
20241118,190200,50982474,1311,1311,1311,1311,0
|
||||
20241118,190100,50982474,1311,1311,1311,1311,0
|
||||
20241118,190000,50982474,1311,1311,1311,1311,0
|
||||
20241118,185900,50982474,1311,1311,1311,1311,0
|
||||
20241118,185800,50982474,1311,1311,1311,1311,0
|
||||
20241118,185700,50982474,1311,1311,1311,1311,0
|
||||
20241118,185600,50982474,1311,1311,1311,1311,0
|
||||
20241118,185500,50982474,1311,1311,1311,1311,0
|
||||
20241118,185400,50982474,1311,1311,1311,1311,0
|
||||
20241118,185300,50982474,1311,1311,1311,1311,0
|
||||
20241118,185200,50982474,1311,1311,1311,1311,0
|
||||
20241118,185100,50982474,1311,1311,1311,1311,0
|
||||
20241118,185000,50982474,1311,1311,1311,1311,0
|
||||
20241118,184900,50982474,1311,1311,1311,1311,0
|
||||
20241118,184800,50982474,1311,1311,1311,1311,0
|
||||
20241118,184700,50982474,1311,1311,1311,1311,0
|
||||
20241118,184600,50982474,1311,1311,1311,1311,0
|
||||
20241118,184500,50982474,1311,1311,1311,1311,0
|
||||
20241118,184400,50982474,1311,1311,1311,1311,0
|
||||
20241118,184300,50982474,1311,1311,1311,1311,5113
|
||||
20241118,184200,50982474,1311,1311,1311,1311,0
|
||||
20241118,184100,50982474,1311,1311,1311,1311,0
|
||||
20241118,184000,50982474,1311,1311,1311,1311,0
|
||||
20241118,183900,50982474,1311,1311,1311,1311,0
|
||||
20241118,183800,50982474,1311,1311,1311,1311,0
|
||||
20241118,183700,50982474,1311,1311,1311,1311,0
|
||||
20241118,183600,50982474,1311,1311,1311,1311,0
|
||||
20241118,183500,50982474,1311,1311,1311,1311,0
|
||||
20241118,183400,50982474,1311,1311,1311,1311,0
|
||||
20241118,183300,50982474,1311,1311,1311,1311,0
|
||||
20241118,183200,50982474,1311,1311,1311,1311,0
|
||||
20241118,183100,50982474,1311,1311,1311,1311,0
|
||||
20241118,183000,50982474,1311,1311,1311,1311,0
|
||||
20241118,182900,50982474,1311,1311,1311,1311,0
|
||||
20241118,182800,50982474,1311,1311,1311,1311,0
|
||||
20241118,182700,50982474,1311,1311,1311,1311,0
|
||||
20241118,182600,50982474,1311,1311,1311,1311,0
|
||||
20241118,182500,50982474,1311,1311,1311,1311,0
|
||||
20241118,182400,50982474,1311,1311,1311,1311,0
|
||||
20241118,182300,50982474,1311,1311,1311,1311,0
|
||||
20241118,182200,50982474,1311,1311,1311,1311,0
|
||||
20241118,182100,50982474,1311,1311,1311,1311,0
|
||||
20241118,182000,50982474,1311,1311,1311,1311,0
|
||||
20241118,181900,50982474,1311,1311,1311,1311,0
|
||||
20241118,181800,50982474,1311,1311,1311,1311,0
|
||||
20241118,181700,50982474,1311,1311,1311,1311,0
|
||||
20241118,181600,50982474,1311,1311,1311,1311,0
|
||||
20241118,181500,50982474,1311,1311,1311,1311,0
|
||||
20241118,181400,50982474,1311,1311,1311,1311,0
|
||||
20241118,181300,50982474,1311,1311,1311,1311,5113
|
||||
20241118,181200,50982474,1311,1311,1311,1311,0
|
||||
20241118,181100,50982474,1311,1311,1311,1311,0
|
||||
20241118,181000,50982474,1311,1311,1311,1311,0
|
||||
20241118,180900,50982474,1311,1311,1311,1311,0
|
||||
20241118,180800,50982474,1311,1311,1311,1311,0
|
||||
20241118,180700,50982474,1311,1311,1311,1311,0
|
||||
20241118,180600,50982474,1311,1311,1311,1311,0
|
||||
20241118,180500,50982474,1311,1311,1311,1311,0
|
||||
20241118,180400,50982474,1311,1311,1311,1311,0
|
||||
20241118,180300,50982474,1311,1311,1311,1311,0
|
||||
20241118,180200,50982474,1311,1311,1311,1311,0
|
||||
20241118,180100,50982474,1311,1311,1311,1311,0
|
||||
20241118,180000,50982474,1311,1311,1311,1311,0
|
||||
20241118,175900,50982474,1311,1311,1311,1311,0
|
||||
20241118,175800,50982474,1311,1311,1311,1311,0
|
||||
20241118,175700,50982474,1311,1311,1311,1311,0
|
||||
20241118,175600,50982474,1311,1311,1311,1311,0
|
||||
20241118,175500,50982474,1311,1311,1311,1311,0
|
||||
20241118,175400,50982474,1311,1311,1311,1311,0
|
||||
20241118,175300,50982474,1311,1311,1311,1311,0
|
||||
20241118,175200,50982474,1311,1311,1311,1311,0
|
||||
20241118,175100,50982474,1311,1311,1311,1311,0
|
||||
20241118,175000,50982474,1311,1311,1311,1311,0
|
||||
20241118,174900,50982474,1311,1311,1311,1311,0
|
||||
20241118,174800,50982474,1311,1311,1311,1311,0
|
||||
20241118,174700,50982474,1311,1311,1311,1311,0
|
||||
20241118,174600,50982474,1311,1311,1311,1311,0
|
||||
20241118,174500,50982474,1311,1311,1311,1311,0
|
||||
20241118,174400,50982474,1311,1311,1311,1311,0
|
||||
20241118,174300,50982474,1311,1311,1311,1311,5113
|
||||
20241118,174200,50982474,1311,1311,1311,1311,0
|
||||
20241118,174100,50982474,1311,1311,1311,1311,0
|
||||
20241118,174000,50982474,1311,1311,1311,1311,0
|
||||
20241118,173900,50982474,1311,1311,1311,1311,0
|
||||
20241118,173800,50982474,1311,1311,1311,1311,0
|
||||
20241118,173700,50982474,1311,1311,1311,1311,0
|
||||
20241118,173600,50982474,1311,1311,1311,1311,0
|
||||
20241118,173500,50982474,1311,1311,1311,1311,0
|
||||
20241118,173400,50982474,1311,1311,1311,1311,0
|
||||
20241118,173300,50982474,1311,1311,1311,1311,0
|
||||
20241118,173200,50982474,1311,1311,1311,1311,0
|
||||
20241118,173100,50982474,1311,1311,1311,1311,0
|
||||
20241118,173000,50982474,1311,1311,1311,1311,0
|
||||
20241118,172900,50982474,1311,1311,1311,1311,0
|
||||
20241118,172800,50982474,1311,1311,1311,1311,0
|
||||
20241118,172700,50982474,1311,1311,1311,1311,0
|
||||
20241118,172600,50982474,1311,1311,1311,1311,0
|
||||
20241118,172500,50982474,1311,1311,1311,1311,0
|
||||
20241118,172400,50982474,1311,1311,1311,1311,0
|
||||
20241118,172300,50982474,1311,1311,1311,1311,0
|
||||
20241118,172200,50982474,1311,1311,1311,1311,0
|
||||
20241118,172100,50982474,1311,1311,1311,1311,0
|
||||
20241118,172000,50982474,1311,1311,1311,1311,0
|
||||
20241118,171900,50982474,1311,1311,1311,1311,0
|
||||
20241118,171800,50982474,1311,1311,1311,1311,0
|
||||
20241118,171700,50982474,1311,1311,1311,1311,0
|
||||
20241118,171600,50982474,1311,1311,1311,1311,0
|
||||
20241118,171500,50982474,1311,1311,1311,1311,0
|
||||
20241118,171400,50982474,1311,1311,1311,1311,0
|
||||
20241118,171300,50982474,1311,1311,1311,1311,5113
|
||||
20241118,171200,50982474,1311,1311,1311,1311,0
|
||||
20241118,171100,50982474,1311,1311,1311,1311,0
|
||||
20241118,171000,50982474,1311,1311,1311,1311,0
|
||||
20241118,170900,50982474,1311,1311,1311,1311,0
|
||||
20241118,170800,50982474,1311,1311,1311,1311,0
|
||||
20241118,170700,50982474,1311,1311,1311,1311,0
|
||||
20241118,170600,50982474,1311,1311,1311,1311,0
|
||||
20241118,170500,50982474,1311,1311,1311,1311,0
|
||||
20241118,170400,50982474,1311,1311,1311,1311,0
|
||||
20241118,170300,50982474,1311,1311,1311,1311,0
|
||||
20241118,170200,50982474,1311,1311,1311,1311,0
|
||||
20241118,170100,50982474,1311,1311,1311,1311,0
|
||||
20241118,170000,50982474,1311,1311,1311,1311,0
|
||||
20241118,165900,50982474,1311,1311,1311,1311,0
|
||||
20241118,165800,50982474,1311,1311,1311,1311,0
|
||||
20241118,165700,50982474,1311,1311,1311,1311,0
|
||||
20241118,165600,50982474,1311,1311,1311,1311,0
|
||||
20241118,165500,50982474,1311,1311,1311,1311,0
|
||||
20241118,165400,50982474,1311,1311,1311,1311,0
|
||||
20241118,165300,50982474,1311,1311,1311,1311,0
|
||||
20241118,165200,50982474,1311,1311,1311,1311,0
|
||||
20241118,165100,50982474,1311,1311,1311,1311,0
|
||||
20241118,165000,50982474,1311,1311,1311,1311,0
|
||||
20241118,164900,50982474,1311,1311,1311,1311,0
|
||||
20241118,164800,50982474,1311,1311,1311,1311,0
|
||||
20241118,164700,50982474,1311,1311,1311,1311,0
|
||||
20241118,164600,50982474,1311,1311,1311,1311,0
|
||||
20241118,164500,50982474,1311,1311,1311,1311,0
|
||||
20241118,164400,50982474,1311,1311,1311,1311,0
|
||||
20241118,164300,50982474,1311,1311,1311,1311,5113
|
||||
20241118,164200,50982474,1311,1311,1311,1311,0
|
||||
20241118,164100,50982474,1311,1311,1311,1311,0
|
||||
20241118,164000,50982474,1311,1311,1311,1311,0
|
||||
20241118,163900,50982474,1311,1311,1311,1311,0
|
||||
20241118,163800,50982474,1311,1311,1311,1311,0
|
||||
20241118,163700,50982474,1311,1311,1311,1311,0
|
||||
20241118,163600,50982474,1311,1311,1311,1311,0
|
||||
20241118,163500,50982474,1311,1311,1311,1311,0
|
||||
20241118,163400,50982474,1311,1311,1311,1311,0
|
||||
20241118,163300,50982474,1311,1311,1311,1311,0
|
||||
20241118,163200,50982474,1311,1311,1311,1311,0
|
||||
20241118,163100,50982474,1311,1311,1311,1311,0
|
||||
20241118,163000,50982474,1311,1311,1311,1311,0
|
||||
20241118,162900,50982474,1311,1311,1311,1311,0
|
||||
20241118,162800,50982474,1311,1311,1311,1311,0
|
||||
20241118,162700,50982474,1311,1311,1311,1311,0
|
||||
20241118,162600,50982474,1311,1311,1311,1311,0
|
||||
20241118,162500,50982474,1311,1311,1311,1311,0
|
||||
20241118,162400,50982474,1311,1311,1311,1311,0
|
||||
20241118,162300,50982474,1311,1311,1311,1311,0
|
||||
20241118,162200,50982474,1311,1311,1311,1311,0
|
||||
20241118,162100,50982474,1311,1311,1311,1311,0
|
||||
20241118,162000,50982474,1311,1311,1311,1311,0
|
||||
20241118,161900,50982474,1311,1311,1311,1311,0
|
||||
20241118,161800,50982474,1311,1311,1311,1311,0
|
||||
20241118,161700,50982474,1311,1311,1311,1311,0
|
||||
20241118,161600,50982474,1311,1311,1311,1311,0
|
||||
20241118,161500,50982474,1311,1311,1311,1311,0
|
||||
20241118,161400,50982474,1311,1311,1311,1311,0
|
||||
20241118,161300,50982474,1311,1311,1311,1311,5113
|
||||
20241118,161200,50982474,1311,1311,1311,1311,0
|
||||
20241118,161100,50982474,1311,1311,1311,1311,0
|
||||
20241118,161000,50982474,1311,1311,1311,1311,0
|
||||
20241118,160900,50982474,1311,1311,1311,1311,0
|
||||
20241118,160800,50982474,1311,1311,1311,1311,0
|
||||
20241118,160700,50982474,1311,1311,1311,1311,0
|
||||
20241118,160600,50982474,1311,1311,1311,1311,0
|
||||
20241118,160500,50982474,1311,1311,1311,1311,0
|
||||
20241118,160400,50982474,1311,1311,1311,1311,0
|
||||
20241118,160300,50982474,1311,1311,1311,1311,0
|
||||
20241118,160200,50982474,1311,1311,1311,1311,0
|
||||
20241118,160100,50982474,1311,1311,1311,1311,0
|
||||
20241118,160000,50982474,1311,1311,1311,1311,0
|
||||
20241118,155900,50982474,1311,1311,1311,1311,0
|
||||
20241118,155800,50982474,1311,1311,1311,1311,0
|
||||
20241118,155700,50982474,1311,1311,1311,1311,0
|
||||
20241118,155600,50982474,1311,1311,1311,1311,0
|
||||
20241118,155500,50982474,1311,1311,1311,1311,0
|
||||
20241118,155400,50982474,1311,1311,1311,1311,0
|
||||
20241118,155300,50982474,1311,1311,1311,1311,0
|
||||
20241118,155200,50982474,1311,1311,1311,1311,0
|
||||
20241118,155100,50982474,1311,1311,1311,1311,0
|
||||
20241118,155000,50982474,1311,1311,1311,1311,0
|
||||
20241118,154900,50982474,1311,1311,1311,1311,0
|
||||
20241118,154800,50982474,1311,1311,1311,1311,0
|
||||
20241118,154700,50982474,1311,1311,1311,1311,0
|
||||
20241118,154600,50982474,1311,1311,1311,1311,0
|
||||
20241118,154500,50982474,1311,1311,1311,1311,0
|
||||
20241118,154400,50982474,1311,1311,1311,1311,0
|
||||
20241118,154300,50982474,1311,1311,1311,1311,5113
|
||||
20241118,154200,50982474,1311,1311,1311,1311,0
|
||||
20241118,154100,50982474,1311,1311,1311,1311,0
|
||||
20241118,154000,50982474,1311,1311,1311,1311,0
|
||||
20241118,153900,50982474,1311,1311,1311,1311,0
|
||||
20241118,153800,50982474,1311,1311,1311,1311,0
|
||||
20241118,153700,50982474,1311,1311,1311,1311,0
|
||||
20241118,153600,50982474,1311,1311,1311,1311,0
|
||||
20241118,153500,50982474,1311,1311,1311,1311,0
|
||||
20241118,153400,50982474,1311,1311,1311,1311,0
|
||||
20241118,153300,50982474,1311,1311,1311,1311,0
|
||||
20241118,153200,50982474,1311,1311,1311,1311,0
|
||||
20241118,153100,50982474,1311,1311,1311,1311,0
|
||||
20241118,153000,50982474,1311,1311,1311,1311,5113
|
||||
20241118,152900,44279331,1313,1313,1313,1313,0
|
||||
20241118,152800,44279331,1313,1313,1313,1313,0
|
||||
20241118,152700,44279331,1313,1313,1313,1313,0
|
||||
20241118,152600,44279331,1313,1313,1313,1313,0
|
||||
20241118,152500,44279331,1313,1313,1313,1313,0
|
||||
20241118,152400,44279331,1313,1313,1313,1313,0
|
||||
20241118,152300,44279331,1313,1313,1313,1313,0
|
||||
20241118,152200,44279331,1313,1313,1313,1313,0
|
||||
20241118,152100,44279331,1313,1313,1313,1313,0
|
||||
20241118,152000,44279331,1313,1313,1313,1313,0
|
||||
20241118,151900,44279331,1313,1313,1313,1313,0
|
||||
20241118,151800,44279331,1313,1313,1313,1313,0
|
||||
20241118,151700,44279331,1313,1313,1313,1313,0
|
||||
20241118,151600,44279331,1313,1313,1313,1313,0
|
||||
20241118,151500,44279331,1313,1313,1313,1313,0
|
||||
20241118,151400,44279331,1313,1313,1313,1313,0
|
||||
20241118,151300,44279331,1313,1313,1313,1313,0
|
||||
20241118,151200,44279331,1313,1313,1313,1313,0
|
||||
20241118,151100,44279331,1313,1313,1313,1313,0
|
||||
20241118,151000,44279331,1313,1313,1313,1313,0
|
||||
20241118,150900,44279331,1313,1313,1313,1313,0
|
||||
20241118,150800,44279331,1313,1313,1313,1313,0
|
||||
20241118,150700,44279331,1313,1313,1313,1313,0
|
||||
20241118,150600,44279331,1313,1313,1313,1313,0
|
||||
20241118,150500,44279331,1313,1313,1313,1313,68
|
||||
20241118,150400,44190047,1313,1313,1313,1313,185
|
||||
20241118,150300,43947142,1312,1312,1312,1312,0
|
||||
20241118,150200,43947142,1312,1312,1312,1312,0
|
||||
20241118,150100,43947142,1312,1312,1312,1312,0
|
||||
20241118,150000,43947142,1312,1312,1312,1312,0
|
||||
20241118,145900,43947142,1312,1312,1312,1312,0
|
||||
20241118,145800,43947142,1312,1312,1312,1312,0
|
||||
20241118,145700,43947142,1312,1312,1312,1312,0
|
||||
20241118,145600,43947142,1312,1312,1312,1312,0
|
||||
20241118,145500,43947142,1312,1312,1312,1312,0
|
||||
20241118,145400,43947142,1312,1312,1312,1312,0
|
||||
20241118,145300,43947142,1312,1312,1312,1312,0
|
||||
20241118,145200,43947142,1312,1312,1312,1312,0
|
||||
20241118,145100,43947142,1312,1312,1312,1312,0
|
||||
20241118,145000,43947142,1312,1312,1312,1312,0
|
||||
20241118,144900,43947142,1312,1312,1312,1312,0
|
||||
20241118,144800,43947142,1312,1312,1312,1312,74
|
||||
20241118,144700,43850054,1313,1313,1313,1313,0
|
||||
20241118,144600,43850054,1313,1313,1313,1313,0
|
||||
20241118,144500,43850054,1313,1313,1313,1313,0
|
||||
20241118,144400,43850054,1313,1313,1313,1313,0
|
||||
20241118,144300,43850054,1313,1313,1313,1313,0
|
||||
20241118,144200,43850054,1313,1313,1313,1313,0
|
||||
20241118,144100,43850054,1313,1313,1313,1313,0
|
||||
20241118,144000,43850054,1313,1313,1313,1313,0
|
||||
20241118,143900,43850054,1313,1313,1313,1313,0
|
||||
20241118,143800,43850054,1313,1313,1313,1313,0
|
||||
20241118,143700,43850054,1313,1313,1313,1313,0
|
||||
20241118,143600,43850054,1313,1313,1313,1313,0
|
||||
20241118,143500,43850054,1313,1313,1313,1313,0
|
||||
20241118,143400,43850054,1313,1313,1313,1313,0
|
||||
20241118,143300,43850054,1313,1313,1313,1313,0
|
||||
20241118,143200,43850054,1313,1313,1313,1313,0
|
||||
20241118,143100,43850054,1313,1313,1313,1313,75
|
||||
20241118,143000,43751579,1313,1313,1313,1313,0
|
||||
20241118,142900,43751579,1313,1313,1313,1313,0
|
||||
20241118,142800,43751579,1313,1313,1313,1313,0
|
||||
20241118,142700,43751579,1313,1313,1313,1313,0
|
||||
20241118,142600,43751579,1313,1313,1313,1313,0
|
||||
20241118,142500,43751579,1313,1313,1313,1313,0
|
||||
20241118,142400,43751579,1313,1313,1313,1313,204
|
||||
20241118,142300,43483727,1328,1328,1328,1328,0
|
||||
20241118,142200,43483727,1328,1328,1328,1328,0
|
||||
20241118,142100,43483727,1328,1328,1328,1328,0
|
||||
20241118,142000,43483727,1328,1328,1328,1328,0
|
||||
20241118,141900,43483727,1328,1328,1328,1328,0
|
||||
20241118,141800,43483727,1328,1328,1328,1328,0
|
||||
20241118,141700,43483727,1328,1328,1328,1328,0
|
||||
20241118,141600,43483727,1328,1328,1328,1328,0
|
||||
20241118,141500,43483727,1328,1328,1328,1328,0
|
||||
20241118,141400,43483727,1328,1328,1328,1328,0
|
||||
20241118,141300,43483727,1328,1328,1328,1328,0
|
||||
20241118,141200,43483727,1328,1328,1328,1328,0
|
||||
20241118,141100,43483727,1328,1328,1328,1328,0
|
||||
20241118,141000,43483727,1328,1328,1328,1328,0
|
||||
20241118,140900,43483727,1328,1328,1328,1328,0
|
||||
20241118,140800,43483727,1328,1328,1328,1328,0
|
||||
20241118,140700,43483727,1328,1328,1328,1328,0
|
||||
20241118,140600,43483727,1328,1328,1328,1328,0
|
||||
20241118,140500,43483727,1328,1328,1328,1328,0
|
||||
20241118,140400,43483727,1328,1328,1328,1328,0
|
||||
20241118,140300,43483727,1328,1328,1328,1328,0
|
||||
20241118,140200,43483727,1328,1328,1328,1328,0
|
||||
20241118,140100,43483727,1328,1328,1328,1328,0
|
||||
20241118,140000,43483727,1328,1328,1328,1328,0
|
||||
20241118,135900,43483727,1328,1328,1328,1328,0
|
||||
20241118,135800,43483727,1328,1328,1328,1328,0
|
||||
20241118,135700,43483727,1328,1328,1328,1328,0
|
||||
20241118,135600,43483727,1328,1328,1328,1328,0
|
||||
20241118,135500,43483727,1328,1328,1328,1328,0
|
||||
20241118,135400,43483727,1328,1328,1328,1328,0
|
||||
20241118,135300,43483727,1328,1328,1328,1328,0
|
||||
20241118,135200,43483727,1328,1328,1328,1328,0
|
||||
20241118,135100,43483727,1328,1328,1328,1328,0
|
||||
20241118,135000,43483727,1328,1328,1328,1328,0
|
||||
20241118,134900,43483727,1328,1328,1328,1328,0
|
||||
20241118,134800,43483727,1328,1328,1328,1328,0
|
||||
20241118,134700,43483727,1328,1328,1328,1328,0
|
||||
20241118,134600,43483727,1328,1328,1328,1328,0
|
||||
20241118,134500,43483727,1328,1328,1328,1328,0
|
||||
20241118,134400,43483727,1328,1328,1328,1328,0
|
||||
20241118,134300,43483727,1328,1328,1328,1328,0
|
||||
20241118,134200,43483727,1328,1328,1328,1328,0
|
||||
20241118,134100,43483727,1328,1328,1328,1328,0
|
||||
20241118,134000,43483727,1328,1328,1328,1328,0
|
||||
20241118,133900,43483727,1328,1328,1328,1328,0
|
||||
20241118,133800,43483727,1328,1328,1328,1328,0
|
||||
20241118,133700,43483727,1328,1328,1328,1328,0
|
||||
20241118,133600,43483727,1328,1328,1328,1328,0
|
||||
20241118,133500,43483727,1328,1311,1328,1311,2002
|
||||
20241118,133400,40827243,1311,1311,1311,1311,0
|
||||
20241118,133300,40827243,1311,1311,1311,1311,0
|
||||
20241118,133200,40827243,1311,1311,1311,1311,0
|
||||
20241118,133100,40827243,1311,1311,1311,1311,0
|
||||
20241118,133000,40827243,1311,1311,1311,1311,0
|
||||
20241118,132900,40827243,1311,1311,1311,1311,0
|
||||
20241118,132800,40827243,1311,1311,1311,1311,0
|
||||
20241118,132700,40827243,1311,1311,1311,1311,0
|
||||
20241118,132600,40827243,1311,1311,1311,1311,0
|
||||
20241118,132500,40827243,1311,1311,1311,1311,0
|
||||
20241118,132400,40827243,1311,1311,1311,1311,0
|
||||
20241118,132300,40827243,1311,1311,1311,1311,0
|
||||
20241118,132200,40827243,1311,1311,1311,1311,0
|
||||
20241118,132100,40827243,1311,1311,1311,1311,0
|
||||
20241118,132000,40827243,1311,1311,1311,1311,0
|
||||
20241118,131900,40827243,1311,1311,1311,1311,0
|
||||
20241118,131800,40827243,1311,1311,1311,1311,0
|
||||
20241118,131700,40827243,1311,1311,1311,1311,0
|
||||
20241118,131600,40827243,1311,1311,1311,1311,0
|
||||
20241118,131500,40827243,1311,1311,1311,1311,0
|
||||
20241118,131400,40827243,1311,1311,1311,1311,0
|
||||
20241118,131300,40827243,1311,1311,1311,1311,0
|
||||
20241118,131200,40827243,1311,1311,1311,1311,0
|
||||
20241118,131100,40827243,1311,1311,1311,1311,0
|
||||
20241118,131000,40827243,1311,1311,1311,1311,0
|
||||
20241118,130900,40827243,1311,1311,1311,1311,0
|
||||
20241118,130800,40827243,1311,1311,1311,1311,0
|
||||
20241118,130700,40827243,1311,1311,1311,1311,0
|
||||
20241118,130600,40827243,1311,1311,1311,1311,0
|
||||
20241118,130500,40827243,1311,1311,1311,1311,1000
|
||||
20241118,130400,39516243,1315,1315,1315,1315,0
|
||||
20241118,130300,39516243,1315,1315,1315,1315,0
|
||||
20241118,130200,39516243,1315,1315,1315,1315,0
|
||||
20241118,130100,39516243,1315,1315,1315,1315,0
|
||||
20241118,130000,39516243,1315,1315,1315,1315,0
|
||||
20241118,125900,39516243,1315,1315,1315,1315,0
|
||||
20241118,125800,39516243,1315,1315,1315,1315,0
|
||||
20241118,125700,39516243,1315,1315,1315,1315,0
|
||||
20241118,125600,39516243,1315,1315,1315,1315,1
|
||||
20241118,125500,39514928,1315,1315,1315,1315,0
|
||||
20241118,125400,39514928,1315,1315,1315,1315,0
|
||||
20241118,125300,39514928,1315,1315,1315,1315,0
|
||||
20241118,125200,39514928,1315,1315,1315,1315,0
|
||||
20241118,125100,39514928,1315,1315,1315,1315,0
|
||||
20241118,125000,39514928,1315,1315,1315,1315,9
|
||||
20241118,124900,39503093,1315,1315,1315,1315,0
|
||||
20241118,124800,39503093,1315,1315,1315,1315,0
|
||||
20241118,124700,39503093,1315,1315,1315,1315,0
|
||||
20241118,124600,39503093,1315,1315,1315,1315,0
|
||||
20241118,124500,39503093,1315,1315,1315,1315,0
|
||||
20241118,124400,39503093,1315,1315,1315,1315,0
|
||||
20241118,124300,39503093,1315,1315,1315,1315,0
|
||||
20241118,124200,39503093,1315,1315,1315,1315,0
|
||||
20241118,124100,39503093,1315,1315,1315,1315,0
|
||||
20241118,124000,39503093,1315,1315,1315,1315,0
|
||||
20241118,123900,39503093,1315,1315,1315,1315,0
|
||||
20241118,123800,39503093,1315,1315,1315,1315,0
|
||||
20241118,123700,39503093,1315,1315,1315,1315,0
|
||||
20241118,123600,39503093,1315,1315,1315,1315,0
|
||||
20241118,123500,39503093,1315,1315,1315,1315,0
|
||||
20241118,123400,39503093,1315,1315,1315,1315,0
|
||||
20241118,123300,39503093,1315,1315,1315,1315,0
|
||||
20241118,123200,39503093,1315,1315,1315,1315,0
|
||||
20241118,123100,39503093,1315,1315,1315,1315,0
|
||||
20241118,123000,39503093,1315,1315,1315,1315,0
|
||||
20241118,122900,39503093,1315,1315,1315,1315,0
|
||||
20241118,122800,39503093,1315,1315,1315,1315,0
|
||||
20241118,122700,39503093,1315,1315,1315,1315,0
|
||||
20241118,122600,39503093,1315,1315,1315,1315,0
|
||||
20241118,122500,39503093,1315,1315,1315,1315,0
|
||||
20241118,122400,39503093,1315,1315,1315,1315,0
|
||||
20241118,122300,39503093,1315,1315,1315,1315,0
|
||||
20241118,122200,39503093,1315,1315,1315,1315,0
|
||||
20241118,122100,39503093,1315,1315,1315,1315,0
|
||||
20241118,122000,39503093,1315,1315,1315,1315,0
|
||||
20241118,121900,39503093,1315,1315,1315,1315,0
|
||||
20241118,121800,39503093,1315,1315,1315,1315,0
|
||||
20241118,121700,39503093,1315,1315,1315,1315,0
|
||||
20241118,121600,39503093,1315,1315,1315,1315,0
|
||||
20241118,121500,39503093,1315,1315,1315,1315,0
|
||||
20241118,121400,39503093,1315,1315,1315,1315,83
|
||||
20241118,121300,39393948,1315,1315,1315,1315,0
|
||||
20241118,121200,39393948,1315,1315,1315,1315,0
|
||||
20241118,121100,39393948,1315,1315,1315,1315,0
|
||||
20241118,121000,39393948,1315,1315,1315,1315,0
|
||||
20241118,120900,39393948,1315,1315,1315,1315,0
|
||||
20241118,120800,39393948,1315,1315,1315,1315,0
|
||||
20241118,120700,39393948,1315,1315,1315,1315,0
|
||||
20241118,120600,39393948,1315,1315,1315,1315,0
|
||||
20241118,120500,39393948,1315,1315,1315,1315,0
|
||||
20241118,120400,39393948,1315,1315,1315,1315,0
|
||||
20241118,120300,39393948,1315,1315,1315,1315,0
|
||||
20241118,120200,39393948,1315,1315,1315,1315,0
|
||||
20241118,120100,39393948,1315,1315,1315,1315,0
|
||||
20241118,120000,39393948,1315,1315,1315,1315,1
|
||||
20241118,115900,39392633,1315,1315,1315,1315,0
|
||||
20241118,115800,39392633,1315,1315,1315,1315,0
|
||||
20241118,115700,39392633,1315,1315,1315,1315,0
|
||||
20241118,115600,39392633,1315,1315,1315,1315,0
|
||||
20241118,115500,39392633,1315,1315,1315,1315,0
|
||||
20241118,115400,39392633,1315,1315,1315,1315,0
|
||||
20241118,115300,39392633,1315,1315,1315,1315,0
|
||||
20241118,115200,39392633,1315,1315,1315,1315,0
|
||||
20241118,115100,39392633,1315,1315,1315,1315,0
|
||||
20241118,115000,39392633,1315,1315,1315,1315,0
|
||||
20241118,114900,39392633,1315,1315,1315,1315,0
|
||||
20241118,114800,39392633,1315,1315,1315,1315,0
|
||||
20241118,114700,39392633,1315,1315,1315,1315,0
|
||||
20241118,114600,39392633,1315,1315,1315,1315,0
|
||||
20241118,114500,39392633,1315,1315,1315,1315,0
|
||||
20241118,114400,39392633,1315,1315,1315,1315,0
|
||||
20241118,114300,39392633,1315,1315,1315,1315,0
|
||||
20241118,114200,39392633,1315,1315,1315,1315,0
|
||||
20241118,114100,39392633,1315,1315,1315,1315,0
|
||||
20241118,114000,39392633,1315,1315,1315,1315,0
|
||||
20241118,113900,39392633,1315,1315,1315,1315,0
|
||||
20241118,113800,39392633,1315,1315,1315,1315,0
|
||||
20241118,113700,39392633,1315,1315,1315,1315,0
|
||||
20241118,113600,39392633,1315,1315,1315,1315,19
|
||||
20241118,113500,39367648,1321,1321,1321,1321,0
|
||||
20241118,113400,39367648,1321,1321,1321,1321,0
|
||||
20241118,113300,39367648,1321,1321,1321,1321,0
|
||||
20241118,113200,39367648,1321,1321,1321,1321,0
|
||||
20241118,113100,39367648,1321,1321,1321,1321,0
|
||||
20241118,113000,39367648,1321,1321,1321,1321,0
|
||||
20241118,112900,39367648,1321,1321,1321,1321,0
|
||||
20241118,112800,39367648,1321,1321,1321,1321,0
|
||||
20241118,112700,39367648,1321,1321,1321,1321,0
|
||||
20241118,112600,39367648,1321,1321,1321,1321,0
|
||||
20241118,112500,39367648,1321,1321,1321,1321,0
|
||||
20241118,112400,39367648,1321,1321,1321,1321,0
|
||||
20241118,112300,39367648,1321,1321,1321,1321,0
|
||||
20241118,112200,39367648,1321,1321,1321,1321,0
|
||||
20241118,112100,39367648,1321,1321,1321,1321,0
|
||||
20241118,112000,39367648,1321,1321,1321,1321,0
|
||||
20241118,111900,39367648,1321,1321,1321,1321,0
|
||||
20241118,111800,39367648,1321,1321,1321,1321,0
|
||||
20241118,111700,39367648,1321,1321,1321,1321,0
|
||||
20241118,111600,39367648,1321,1321,1321,1321,0
|
||||
20241118,111500,39367648,1321,1321,1321,1321,0
|
||||
20241118,111400,39367648,1321,1321,1321,1321,0
|
||||
20241118,111300,39367648,1321,1321,1321,1321,0
|
||||
20241118,111200,39367648,1321,1321,1321,1321,0
|
||||
20241118,111100,39367648,1321,1321,1321,1321,0
|
||||
20241118,111000,39367648,1321,1321,1321,1321,0
|
||||
20241118,110900,39367648,1321,1321,1321,1321,0
|
||||
20241118,110800,39367648,1321,1321,1321,1321,0
|
||||
20241118,110700,39367648,1321,1321,1321,1321,0
|
||||
20241118,110600,39367648,1321,1321,1321,1321,0
|
||||
20241118,110500,39367648,1321,1321,1321,1321,0
|
||||
20241118,110400,39367648,1321,1321,1321,1321,30
|
||||
20241118,110300,39328018,1321,1321,1321,1321,0
|
||||
20241118,110200,39328018,1321,1321,1321,1321,0
|
||||
20241118,110100,39328018,1321,1321,1321,1321,0
|
||||
20241118,110000,39328018,1321,1321,1321,1321,0
|
||||
20241118,105900,39328018,1321,1321,1321,1321,0
|
||||
20241118,105800,39328018,1321,1321,1321,1321,0
|
||||
20241118,105700,39328018,1321,1321,1321,1321,0
|
||||
20241118,105600,39328018,1321,1321,1321,1321,0
|
||||
20241118,105500,39328018,1321,1326,1326,1321,1206
|
||||
20241118,105400,37734312,1326,1326,1326,1326,0
|
||||
20241118,105300,37734312,1326,1326,1326,1326,64
|
||||
20241118,105200,37649448,1328,1328,1328,1328,0
|
||||
20241118,105100,37649448,1328,1328,1328,1328,0
|
||||
20241118,105000,37649448,1328,1328,1328,1328,0
|
||||
20241118,104900,37649448,1328,1329,1329,1328,1049
|
||||
20241118,104800,36255550,1330,1330,1330,1330,0
|
||||
20241118,104700,36255550,1330,1330,1330,1330,0
|
||||
20241118,104600,36255550,1330,1330,1330,1330,0
|
||||
20241118,104500,36255550,1330,1330,1330,1330,0
|
||||
20241118,104400,36255550,1330,1330,1330,1330,0
|
||||
20241118,104300,36255550,1330,1330,1330,1330,0
|
||||
20241118,104200,36255550,1330,1330,1330,1330,0
|
||||
20241118,104100,36255550,1330,1330,1330,1330,0
|
||||
20241118,104000,36255550,1330,1330,1330,1330,1
|
||||
20241118,103900,36254220,1329,1329,1329,1329,0
|
||||
20241118,103800,36254220,1329,1329,1329,1329,2
|
||||
20241118,103700,36251562,1344,1344,1344,1344,0
|
||||
20241118,103600,36251562,1344,1344,1344,1344,0
|
||||
20241118,103500,36251562,1344,1344,1344,1344,0
|
||||
20241118,103400,36251562,1344,1344,1344,1344,0
|
||||
20241118,103300,36251562,1344,1344,1344,1344,0
|
||||
20241118,103200,36251562,1344,1344,1344,1344,0
|
||||
20241118,103100,36251562,1344,1344,1344,1344,0
|
||||
20241118,103000,36251562,1344,1344,1344,1344,22
|
||||
20241118,102900,36221994,1344,1344,1344,1344,1
|
||||
20241118,102800,36220650,1345,1345,1345,1345,0
|
||||
20241118,102700,36220650,1345,1345,1345,1345,0
|
||||
20241118,102600,36220650,1345,1345,1345,1345,0
|
||||
20241118,102500,36220650,1345,1345,1345,1345,0
|
||||
20241118,102400,36220650,1345,1345,1345,1345,50
|
||||
20241118,102300,36153400,1325,1325,1325,1325,0
|
||||
20241118,102200,36153400,1325,1325,1325,1325,0
|
||||
20241118,102100,36153400,1325,1325,1325,1325,0
|
||||
20241118,102000,36153400,1325,1325,1325,1325,0
|
||||
20241118,101900,36153400,1325,1325,1325,1325,0
|
||||
20241118,101800,36153400,1325,1323,1325,1323,793
|
||||
20241118,101700,35103901,1321,1321,1321,1321,0
|
||||
20241118,101600,35103901,1321,1321,1321,1321,0
|
||||
20241118,101500,35103901,1321,1321,1321,1321,0
|
||||
20241118,101400,35103901,1321,1321,1321,1321,0
|
||||
20241118,101300,35103901,1321,1309,1321,1295,2261
|
||||
20241118,101200,32151376,1349,1348,1349,1348,330
|
||||
20241118,101100,31706306,1340,1342,1349,1340,1200
|
||||
20241118,101000,30089106,1350,1349,1350,1349,1000
|
||||
20241118,100900,28739597,1349,1349,1349,1349,1280
|
||||
20241118,100800,27012877,1349,1349,1349,1349,1000
|
||||
20241118,100700,25663877,1344,1346,1349,1344,1291
|
||||
20241118,100600,23923782,1346,1342,1346,1342,230
|
||||
20241118,100500,23615042,1306,1339,1348,1306,1745
|
||||
20241118,100400,21286168,1339,1339,1339,1339,0
|
||||
20241118,100300,21286168,1339,1339,1339,1339,0
|
||||
20241118,100200,21286168,1339,1339,1339,1339,0
|
||||
20241118,100100,21286168,1339,1339,1339,1339,0
|
||||
20241118,100000,21286168,1339,1339,1339,1339,0
|
||||
20241118,095900,21286168,1339,1339,1339,1339,0
|
||||
20241118,095800,21286168,1339,1339,1339,1339,0
|
||||
20241118,095700,21286168,1339,1339,1339,1339,0
|
||||
20241118,095600,21286168,1339,1339,1339,1339,0
|
||||
20241118,095500,21286168,1339,1339,1339,1339,0
|
||||
20241118,095400,21286168,1339,1339,1339,1339,0
|
||||
20241118,095300,21286168,1339,1339,1339,1339,0
|
||||
20241118,095200,21286168,1339,1339,1339,1339,0
|
||||
20241118,095100,21286168,1339,1339,1339,1339,0
|
||||
20241118,095000,21286168,1339,1339,1339,1339,0
|
||||
20241118,094900,21286168,1339,1339,1339,1339,1
|
||||
20241118,094800,21284829,1333,1333,1333,1333,20
|
||||
20241118,094700,21258169,1335,1335,1335,1335,100
|
||||
20241118,094600,21124669,1339,1339,1339,1339,1
|
||||
20241118,094500,21123330,1338,1334,1338,1334,784
|
||||
20241118,094400,20076566,1335,1335,1335,1335,0
|
||||
20241118,094300,20076566,1335,1335,1335,1335,0
|
||||
20241118,094200,20076566,1335,1335,1335,1335,0
|
||||
20241118,094100,20076566,1335,1335,1335,1335,0
|
||||
20241118,094000,20076566,1335,1335,1335,1335,0
|
||||
20241118,093900,20076566,1335,1313,1335,1313,3000
|
||||
20241118,093800,16118290,1312,1312,1312,1312,0
|
||||
20241118,093700,16118290,1312,1312,1312,1312,0
|
||||
20241118,093600,16118290,1312,1312,1312,1312,0
|
||||
20241118,093500,16118290,1312,1312,1312,1312,0
|
||||
20241118,093400,16118290,1312,1312,1312,1312,0
|
||||
20241118,093300,16118290,1312,1312,1312,1312,0
|
||||
20241118,093200,16118290,1312,1311,1312,1311,275
|
||||
20241118,093100,15757587,1317,1317,1317,1317,0
|
||||
20241118,093000,15757587,1317,1317,1317,1317,0
|
||||
20241118,092900,15757587,1317,1317,1317,1317,0
|
||||
20241118,092800,15757587,1317,1317,1317,1317,0
|
||||
20241118,092700,15757587,1317,1317,1317,1317,0
|
||||
20241118,092600,15757587,1317,1317,1317,1317,0
|
||||
20241118,092500,15757587,1317,1317,1317,1317,0
|
||||
20241118,092400,15757587,1317,1317,1317,1317,0
|
||||
20241118,092300,15757587,1317,1317,1317,1317,0
|
||||
20241118,092200,15757587,1317,1317,1317,1317,0
|
||||
20241118,092100,15757587,1317,1317,1317,1317,0
|
||||
20241118,092000,15757587,1317,1317,1317,1317,0
|
||||
20241118,091900,15757587,1317,1317,1317,1317,0
|
||||
20241118,091800,15757587,1317,1317,1317,1317,0
|
||||
20241118,091700,15757587,1317,1317,1317,1317,0
|
||||
20241118,091600,15757587,1317,1295,1317,1295,2
|
||||
20241118,091500,15754975,1312,1312,1312,1312,0
|
||||
20241118,091400,15754975,1312,1312,1312,1312,3091
|
||||
20241118,091300,11699583,1312,1312,1312,1312,0
|
||||
20241118,091200,11699583,1312,1312,1312,1312,0
|
||||
20241118,091100,11699583,1312,1312,1312,1312,0
|
||||
20241118,091000,11699583,1312,1312,1312,1312,0
|
||||
20241118,090900,11699583,1312,1312,1312,1312,0
|
||||
20241118,090800,11699583,1312,1312,1312,1312,0
|
||||
20241118,090700,11699583,1312,1312,1312,1312,3552
|
||||
20241118,090600,7039359,1294,1294,1312,1294,3769
|
||||
20241118,090500,2100088,1293,1293,1293,1293,0
|
||||
20241118,090400,2100088,1293,1293,1293,1293,429
|
||||
20241118,090300,1545391,1286,1286,1286,1286,30
|
||||
20241118,090200,1506811,1295,1295,1295,1295,0
|
||||
20241118,090100,1506811,1295,1295,1295,1295,0
|
||||
20241118,090000,1506811,1295,1303,1303,1295,1157
|
||||
|
Reference in New Issue
Block a user