Update 2024-11-18 2710 candle_min
This commit is contained in:
646
069510/min/candle-20241118.csv
Normal file
646
069510/min/candle-20241118.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194400,157409720,10470,10470,10470,10470,68
|
||||
20241118,194300,157409720,10470,10470,10470,10470,0
|
||||
20241118,194200,157409720,10470,10470,10470,10470,0
|
||||
20241118,194100,157409720,10470,10470,10470,10470,0
|
||||
20241118,194000,157409720,10470,10470,10470,10470,0
|
||||
20241118,193900,157409720,10470,10470,10470,10470,0
|
||||
20241118,193800,157409720,10470,10470,10470,10470,0
|
||||
20241118,193700,157409720,10470,10470,10470,10470,0
|
||||
20241118,193600,157409720,10470,10470,10470,10470,0
|
||||
20241118,193500,157409720,10470,10470,10470,10470,0
|
||||
20241118,193400,157409720,10470,10470,10470,10470,0
|
||||
20241118,193300,157409720,10470,10470,10470,10470,0
|
||||
20241118,193200,157409720,10470,10470,10470,10470,0
|
||||
20241118,193100,157409720,10470,10470,10470,10470,0
|
||||
20241118,193000,157409720,10470,10470,10470,10470,0
|
||||
20241118,192900,157409720,10470,10470,10470,10470,0
|
||||
20241118,192800,157409720,10470,10470,10470,10470,0
|
||||
20241118,192700,157409720,10470,10470,10470,10470,0
|
||||
20241118,192600,157409720,10470,10470,10470,10470,0
|
||||
20241118,192500,157409720,10470,10470,10470,10470,0
|
||||
20241118,192400,157409720,10470,10470,10470,10470,0
|
||||
20241118,192300,157409720,10470,10470,10470,10470,0
|
||||
20241118,192200,157409720,10470,10470,10470,10470,0
|
||||
20241118,192100,157409720,10470,10470,10470,10470,0
|
||||
20241118,192000,157409720,10470,10470,10470,10470,0
|
||||
20241118,191900,157409720,10470,10470,10470,10470,0
|
||||
20241118,191800,157409720,10470,10470,10470,10470,0
|
||||
20241118,191700,157409720,10470,10470,10470,10470,0
|
||||
20241118,191600,157409720,10470,10470,10470,10470,0
|
||||
20241118,191500,157409720,10470,10470,10470,10470,0
|
||||
20241118,191400,157409720,10470,10470,10470,10470,68
|
||||
20241118,191300,157409720,10470,10470,10470,10470,0
|
||||
20241118,191200,157409720,10470,10470,10470,10470,0
|
||||
20241118,191100,157409720,10470,10470,10470,10470,0
|
||||
20241118,191000,157409720,10470,10470,10470,10470,0
|
||||
20241118,190900,157409720,10470,10470,10470,10470,0
|
||||
20241118,190800,157409720,10470,10470,10470,10470,0
|
||||
20241118,190700,157409720,10470,10470,10470,10470,0
|
||||
20241118,190600,157409720,10470,10470,10470,10470,0
|
||||
20241118,190500,157409720,10470,10470,10470,10470,0
|
||||
20241118,190400,157409720,10470,10470,10470,10470,0
|
||||
20241118,190300,157409720,10470,10470,10470,10470,0
|
||||
20241118,190200,157409720,10470,10470,10470,10470,0
|
||||
20241118,190100,157409720,10470,10470,10470,10470,0
|
||||
20241118,190000,157409720,10470,10470,10470,10470,0
|
||||
20241118,185900,157409720,10470,10470,10470,10470,0
|
||||
20241118,185800,157409720,10470,10470,10470,10470,0
|
||||
20241118,185700,157409720,10470,10470,10470,10470,0
|
||||
20241118,185600,157409720,10470,10470,10470,10470,0
|
||||
20241118,185500,157409720,10470,10470,10470,10470,0
|
||||
20241118,185400,157409720,10470,10470,10470,10470,0
|
||||
20241118,185300,157409720,10470,10470,10470,10470,0
|
||||
20241118,185200,157409720,10470,10470,10470,10470,0
|
||||
20241118,185100,157409720,10470,10470,10470,10470,0
|
||||
20241118,185000,157409720,10470,10470,10470,10470,0
|
||||
20241118,184900,157409720,10470,10470,10470,10470,0
|
||||
20241118,184800,157409720,10470,10470,10470,10470,0
|
||||
20241118,184700,157409720,10470,10470,10470,10470,0
|
||||
20241118,184600,157409720,10470,10470,10470,10470,0
|
||||
20241118,184500,157409720,10470,10470,10470,10470,0
|
||||
20241118,184400,157409720,10470,10470,10470,10470,68
|
||||
20241118,184300,157409720,10470,10470,10470,10470,0
|
||||
20241118,184200,157409720,10470,10470,10470,10470,0
|
||||
20241118,184100,157409720,10470,10470,10470,10470,0
|
||||
20241118,184000,157409720,10470,10470,10470,10470,0
|
||||
20241118,183900,157409720,10470,10470,10470,10470,0
|
||||
20241118,183800,157409720,10470,10470,10470,10470,0
|
||||
20241118,183700,157409720,10470,10470,10470,10470,0
|
||||
20241118,183600,157409720,10470,10470,10470,10470,0
|
||||
20241118,183500,157409720,10470,10470,10470,10470,0
|
||||
20241118,183400,157409720,10470,10470,10470,10470,0
|
||||
20241118,183300,157409720,10470,10470,10470,10470,0
|
||||
20241118,183200,157409720,10470,10470,10470,10470,0
|
||||
20241118,183100,157409720,10470,10470,10470,10470,0
|
||||
20241118,183000,157409720,10470,10470,10470,10470,0
|
||||
20241118,182900,157409720,10470,10470,10470,10470,0
|
||||
20241118,182800,157409720,10470,10470,10470,10470,0
|
||||
20241118,182700,157409720,10470,10470,10470,10470,0
|
||||
20241118,182600,157409720,10470,10470,10470,10470,0
|
||||
20241118,182500,157409720,10470,10470,10470,10470,0
|
||||
20241118,182400,157409720,10470,10470,10470,10470,0
|
||||
20241118,182300,157409720,10470,10470,10470,10470,0
|
||||
20241118,182200,157409720,10470,10470,10470,10470,0
|
||||
20241118,182100,157409720,10470,10470,10470,10470,0
|
||||
20241118,182000,157409720,10470,10470,10470,10470,0
|
||||
20241118,181900,157409720,10470,10470,10470,10470,0
|
||||
20241118,181800,157409720,10470,10470,10470,10470,0
|
||||
20241118,181700,157409720,10470,10470,10470,10470,0
|
||||
20241118,181600,157409720,10470,10470,10470,10470,0
|
||||
20241118,181500,157409720,10470,10470,10470,10470,0
|
||||
20241118,181400,157409720,10470,10470,10470,10470,68
|
||||
20241118,181300,157409720,10470,10470,10470,10470,0
|
||||
20241118,181200,157409720,10470,10470,10470,10470,0
|
||||
20241118,181100,157409720,10470,10470,10470,10470,0
|
||||
20241118,181000,157409720,10470,10470,10470,10470,0
|
||||
20241118,180900,157409720,10470,10470,10470,10470,0
|
||||
20241118,180800,157409720,10470,10470,10470,10470,0
|
||||
20241118,180700,157409720,10470,10470,10470,10470,0
|
||||
20241118,180600,157409720,10470,10470,10470,10470,0
|
||||
20241118,180500,157409720,10470,10470,10470,10470,0
|
||||
20241118,180400,157409720,10470,10470,10470,10470,0
|
||||
20241118,180300,157409720,10470,10470,10470,10470,0
|
||||
20241118,180200,157409720,10470,10470,10470,10470,0
|
||||
20241118,180100,157409720,10470,10470,10470,10470,0
|
||||
20241118,180000,157409720,10470,10470,10470,10470,0
|
||||
20241118,175900,157409720,10470,10470,10470,10470,0
|
||||
20241118,175800,157409720,10470,10470,10470,10470,0
|
||||
20241118,175700,157409720,10470,10470,10470,10470,0
|
||||
20241118,175600,157409720,10470,10470,10470,10470,0
|
||||
20241118,175500,157409720,10470,10470,10470,10470,0
|
||||
20241118,175400,157409720,10470,10470,10470,10470,0
|
||||
20241118,175300,157409720,10470,10470,10470,10470,0
|
||||
20241118,175200,157409720,10470,10470,10470,10470,0
|
||||
20241118,175100,157409720,10470,10470,10470,10470,0
|
||||
20241118,175000,157409720,10470,10470,10470,10470,0
|
||||
20241118,174900,157409720,10470,10470,10470,10470,0
|
||||
20241118,174800,157409720,10470,10470,10470,10470,0
|
||||
20241118,174700,157409720,10470,10470,10470,10470,0
|
||||
20241118,174600,157409720,10470,10470,10470,10470,0
|
||||
20241118,174500,157409720,10470,10470,10470,10470,0
|
||||
20241118,174400,157409720,10470,10470,10470,10470,68
|
||||
20241118,174300,157409720,10470,10470,10470,10470,0
|
||||
20241118,174200,157409720,10470,10470,10470,10470,0
|
||||
20241118,174100,157409720,10470,10470,10470,10470,0
|
||||
20241118,174000,157409720,10470,10470,10470,10470,0
|
||||
20241118,173900,157409720,10470,10470,10470,10470,0
|
||||
20241118,173800,157409720,10470,10470,10470,10470,0
|
||||
20241118,173700,157409720,10470,10470,10470,10470,0
|
||||
20241118,173600,157409720,10470,10470,10470,10470,0
|
||||
20241118,173500,157409720,10470,10470,10470,10470,0
|
||||
20241118,173400,157409720,10470,10470,10470,10470,0
|
||||
20241118,173300,157409720,10470,10470,10470,10470,0
|
||||
20241118,173200,157409720,10470,10470,10470,10470,0
|
||||
20241118,173100,157409720,10470,10470,10470,10470,0
|
||||
20241118,173000,157409720,10470,10470,10470,10470,0
|
||||
20241118,172900,157409720,10470,10470,10470,10470,0
|
||||
20241118,172800,157409720,10470,10470,10470,10470,0
|
||||
20241118,172700,157409720,10470,10470,10470,10470,0
|
||||
20241118,172600,157409720,10470,10470,10470,10470,0
|
||||
20241118,172500,157409720,10470,10470,10470,10470,0
|
||||
20241118,172400,157409720,10470,10470,10470,10470,0
|
||||
20241118,172300,157409720,10470,10470,10470,10470,0
|
||||
20241118,172200,157409720,10470,10470,10470,10470,0
|
||||
20241118,172100,157409720,10470,10470,10470,10470,0
|
||||
20241118,172000,157409720,10470,10470,10470,10470,0
|
||||
20241118,171900,157409720,10470,10470,10470,10470,0
|
||||
20241118,171800,157409720,10470,10470,10470,10470,0
|
||||
20241118,171700,157409720,10470,10470,10470,10470,0
|
||||
20241118,171600,157409720,10470,10470,10470,10470,0
|
||||
20241118,171500,157409720,10470,10470,10470,10470,0
|
||||
20241118,171400,157409720,10470,10470,10470,10470,68
|
||||
20241118,171300,157409720,10470,10470,10470,10470,0
|
||||
20241118,171200,157409720,10470,10470,10470,10470,0
|
||||
20241118,171100,157409720,10470,10470,10470,10470,0
|
||||
20241118,171000,157409720,10470,10470,10470,10470,0
|
||||
20241118,170900,157409720,10470,10470,10470,10470,0
|
||||
20241118,170800,157409720,10470,10470,10470,10470,0
|
||||
20241118,170700,157409720,10470,10470,10470,10470,0
|
||||
20241118,170600,157409720,10470,10470,10470,10470,0
|
||||
20241118,170500,157409720,10470,10470,10470,10470,0
|
||||
20241118,170400,157409720,10470,10470,10470,10470,0
|
||||
20241118,170300,157409720,10470,10470,10470,10470,0
|
||||
20241118,170200,157409720,10470,10470,10470,10470,0
|
||||
20241118,170100,157409720,10470,10470,10470,10470,0
|
||||
20241118,170000,157409720,10470,10470,10470,10470,0
|
||||
20241118,165900,157409720,10470,10470,10470,10470,0
|
||||
20241118,165800,157409720,10470,10470,10470,10470,0
|
||||
20241118,165700,157409720,10470,10470,10470,10470,0
|
||||
20241118,165600,157409720,10470,10470,10470,10470,0
|
||||
20241118,165500,157409720,10470,10470,10470,10470,0
|
||||
20241118,165400,157409720,10470,10470,10470,10470,0
|
||||
20241118,165300,157409720,10470,10470,10470,10470,0
|
||||
20241118,165200,157409720,10470,10470,10470,10470,0
|
||||
20241118,165100,157409720,10470,10470,10470,10470,0
|
||||
20241118,165000,157409720,10470,10470,10470,10470,0
|
||||
20241118,164900,157409720,10470,10470,10470,10470,0
|
||||
20241118,164800,157409720,10470,10470,10470,10470,0
|
||||
20241118,164700,157409720,10470,10470,10470,10470,0
|
||||
20241118,164600,157409720,10470,10470,10470,10470,0
|
||||
20241118,164500,157409720,10470,10470,10470,10470,0
|
||||
20241118,164400,157409720,10470,10470,10470,10470,68
|
||||
20241118,164300,157409720,10470,10470,10470,10470,0
|
||||
20241118,164200,157409720,10470,10470,10470,10470,0
|
||||
20241118,164100,157409720,10470,10470,10470,10470,0
|
||||
20241118,164000,157409720,10470,10470,10470,10470,0
|
||||
20241118,163900,157409720,10470,10470,10470,10470,0
|
||||
20241118,163800,157409720,10470,10470,10470,10470,0
|
||||
20241118,163700,157409720,10470,10470,10470,10470,0
|
||||
20241118,163600,157409720,10470,10470,10470,10470,0
|
||||
20241118,163500,157409720,10470,10470,10470,10470,0
|
||||
20241118,163400,157409720,10470,10470,10470,10470,0
|
||||
20241118,163300,157409720,10470,10470,10470,10470,0
|
||||
20241118,163200,157409720,10470,10470,10470,10470,0
|
||||
20241118,163100,157409720,10470,10470,10470,10470,0
|
||||
20241118,163000,157409720,10470,10470,10470,10470,0
|
||||
20241118,162900,157409720,10470,10470,10470,10470,0
|
||||
20241118,162800,157409720,10470,10470,10470,10470,0
|
||||
20241118,162700,157409720,10470,10470,10470,10470,0
|
||||
20241118,162600,157409720,10470,10470,10470,10470,0
|
||||
20241118,162500,157409720,10470,10470,10470,10470,0
|
||||
20241118,162400,157409720,10470,10470,10470,10470,0
|
||||
20241118,162300,157409720,10470,10470,10470,10470,0
|
||||
20241118,162200,157409720,10470,10470,10470,10470,0
|
||||
20241118,162100,157409720,10470,10470,10470,10470,0
|
||||
20241118,162000,157409720,10470,10470,10470,10470,0
|
||||
20241118,161900,157409720,10470,10470,10470,10470,0
|
||||
20241118,161800,157409720,10470,10470,10470,10470,0
|
||||
20241118,161700,157409720,10470,10470,10470,10470,0
|
||||
20241118,161600,157409720,10470,10470,10470,10470,0
|
||||
20241118,161500,157409720,10470,10470,10470,10470,0
|
||||
20241118,161400,157409720,10470,10470,10470,10470,68
|
||||
20241118,161300,157409720,10470,10470,10470,10470,0
|
||||
20241118,161200,157409720,10470,10470,10470,10470,0
|
||||
20241118,161100,157409720,10470,10470,10470,10470,0
|
||||
20241118,161000,157409720,10470,10470,10470,10470,0
|
||||
20241118,160900,157409720,10470,10470,10470,10470,0
|
||||
20241118,160800,157409720,10470,10470,10470,10470,0
|
||||
20241118,160700,157409720,10470,10470,10470,10470,0
|
||||
20241118,160600,157409720,10470,10470,10470,10470,0
|
||||
20241118,160500,157409720,10470,10470,10470,10470,0
|
||||
20241118,160400,157409720,10470,10470,10470,10470,0
|
||||
20241118,160300,157409720,10470,10470,10470,10470,0
|
||||
20241118,160200,157409720,10470,10470,10470,10470,0
|
||||
20241118,160100,157409720,10470,10470,10470,10470,0
|
||||
20241118,160000,157409720,10470,10470,10470,10470,0
|
||||
20241118,155900,157409720,10470,10470,10470,10470,0
|
||||
20241118,155800,157409720,10470,10470,10470,10470,0
|
||||
20241118,155700,157409720,10470,10470,10470,10470,0
|
||||
20241118,155600,157409720,10470,10470,10470,10470,0
|
||||
20241118,155500,157409720,10470,10470,10470,10470,0
|
||||
20241118,155400,157409720,10470,10470,10470,10470,0
|
||||
20241118,155300,157409720,10470,10470,10470,10470,0
|
||||
20241118,155200,157409720,10470,10470,10470,10470,0
|
||||
20241118,155100,157409720,10470,10470,10470,10470,0
|
||||
20241118,155000,157409720,10470,10470,10470,10470,0
|
||||
20241118,154900,157409720,10470,10470,10470,10470,0
|
||||
20241118,154800,157409720,10470,10470,10470,10470,0
|
||||
20241118,154700,157409720,10470,10470,10470,10470,0
|
||||
20241118,154600,157409720,10470,10470,10470,10470,0
|
||||
20241118,154500,157409720,10470,10470,10470,10470,0
|
||||
20241118,154400,157409720,10470,10470,10470,10470,68
|
||||
20241118,154300,157409720,10470,10470,10470,10470,0
|
||||
20241118,154200,157409720,10470,10470,10470,10470,0
|
||||
20241118,154100,157409720,10470,10470,10470,10470,0
|
||||
20241118,154000,157409720,10470,10470,10470,10470,0
|
||||
20241118,153900,157409720,10470,10470,10470,10470,0
|
||||
20241118,153800,157409720,10470,10470,10470,10470,0
|
||||
20241118,153700,157409720,10470,10470,10470,10470,0
|
||||
20241118,153600,157409720,10470,10470,10470,10470,0
|
||||
20241118,153500,157409720,10470,10470,10470,10470,0
|
||||
20241118,153400,157409720,10470,10470,10470,10470,0
|
||||
20241118,153300,157409720,10470,10470,10470,10470,0
|
||||
20241118,153200,157409720,10470,10470,10470,10470,0
|
||||
20241118,153100,157409720,10470,10470,10470,10470,0
|
||||
20241118,153000,157409720,10470,10470,10470,10470,68
|
||||
20241118,152900,156697760,10470,10470,10470,10470,0
|
||||
20241118,152800,156697760,10470,10470,10470,10470,0
|
||||
20241118,152700,156697760,10470,10470,10470,10470,0
|
||||
20241118,152600,156697760,10470,10470,10470,10470,0
|
||||
20241118,152500,156697760,10470,10470,10470,10470,0
|
||||
20241118,152400,156697760,10470,10470,10470,10470,0
|
||||
20241118,152300,156697760,10470,10470,10470,10470,0
|
||||
20241118,152200,156697760,10470,10470,10470,10470,0
|
||||
20241118,152100,156697760,10470,10470,10470,10470,0
|
||||
20241118,152000,156697760,10470,10470,10470,10470,0
|
||||
20241118,151900,156697760,10470,10470,10470,10470,0
|
||||
20241118,151800,156697760,10470,10410,10470,10410,115
|
||||
20241118,151700,155495850,10400,10400,10400,10400,0
|
||||
20241118,151600,155495850,10400,10400,10400,10400,0
|
||||
20241118,151500,155495850,10400,10400,10400,10400,0
|
||||
20241118,151400,155495850,10400,10400,10400,10400,5
|
||||
20241118,151300,155443850,10400,10400,10400,10400,0
|
||||
20241118,151200,155443850,10400,10400,10400,10400,4
|
||||
20241118,151100,155402250,10410,10410,10410,10410,2
|
||||
20241118,151000,155381430,10430,10400,10430,10400,7
|
||||
20241118,150900,155308480,10430,10420,10430,10420,2
|
||||
20241118,150800,155287630,10400,10400,10400,10400,5
|
||||
20241118,150700,155235630,10420,10420,10420,10420,0
|
||||
20241118,150600,155235630,10420,10420,10420,10420,0
|
||||
20241118,150500,155235630,10420,10420,10420,10420,0
|
||||
20241118,150400,155235630,10420,10420,10420,10420,30
|
||||
20241118,150300,154923030,10400,10400,10400,10400,5
|
||||
20241118,150200,154871030,10400,10400,10400,10400,0
|
||||
20241118,150100,154871030,10400,10400,10400,10400,0
|
||||
20241118,150000,154871030,10400,10400,10400,10400,4
|
||||
20241118,145900,154829430,10370,10370,10370,10370,8
|
||||
20241118,145800,154746470,10370,10370,10370,10370,5
|
||||
20241118,145700,154694620,10410,10410,10410,10410,0
|
||||
20241118,145600,154694620,10410,10410,10410,10410,1
|
||||
20241118,145500,154684210,10360,10360,10360,10360,0
|
||||
20241118,145400,154684210,10360,10360,10360,10360,0
|
||||
20241118,145300,154684210,10360,10360,10360,10360,0
|
||||
20241118,145200,154684210,10360,10360,10360,10360,5
|
||||
20241118,145100,154632410,10360,10360,10360,10360,0
|
||||
20241118,145000,154632410,10360,10400,10400,10360,51
|
||||
20241118,144900,154103850,10400,10400,10400,10400,50
|
||||
20241118,144800,153583850,10400,10400,10400,10400,5
|
||||
20241118,144700,153531850,10400,10400,10400,10400,0
|
||||
20241118,144600,153531850,10400,10400,10400,10400,0
|
||||
20241118,144500,153531850,10400,10400,10400,10400,5
|
||||
20241118,144400,153479850,10410,10410,10410,10410,0
|
||||
20241118,144300,153479850,10410,10410,10410,10410,89
|
||||
20241118,144200,152553360,10400,10400,10400,10400,5
|
||||
20241118,144100,152501360,10400,10400,10400,10400,12
|
||||
20241118,144000,152376560,10400,10400,10400,10400,5
|
||||
20241118,143900,152324560,10400,10400,10400,10400,13
|
||||
20241118,143800,152189360,10400,10400,10400,10400,6
|
||||
20241118,143700,152126960,10390,10390,10390,10390,0
|
||||
20241118,143600,152126960,10390,10360,10390,10360,100
|
||||
20241118,143500,151087990,10360,10360,10360,10360,0
|
||||
20241118,143400,151087990,10360,10360,10360,10360,52
|
||||
20241118,143300,150549270,10350,10350,10350,10350,0
|
||||
20241118,143200,150549270,10350,10350,10350,10350,0
|
||||
20241118,143100,150549270,10350,10350,10350,10350,0
|
||||
20241118,143000,150549270,10350,10380,10380,10350,2008
|
||||
20241118,142900,129742980,10380,10380,10380,10380,0
|
||||
20241118,142800,129742980,10380,10380,10380,10380,235
|
||||
20241118,142700,127303680,10380,10380,10380,10380,88
|
||||
20241118,142600,126390240,10380,10380,10380,10380,100
|
||||
20241118,142500,125352240,10380,10370,10380,10370,71
|
||||
20241118,142400,124615670,10350,10350,10350,10350,0
|
||||
20241118,142300,124615670,10350,10350,10350,10350,5
|
||||
20241118,142200,124563920,10350,10350,10350,10350,0
|
||||
20241118,142100,124563920,10350,10350,10350,10350,0
|
||||
20241118,142000,124563920,10350,10350,10350,10350,4
|
||||
20241118,141900,124522520,10350,10350,10350,10350,5
|
||||
20241118,141800,124470770,10350,10350,10350,10350,47
|
||||
20241118,141700,123984320,10350,10350,10350,10350,6
|
||||
20241118,141600,123922220,10370,10370,10370,10370,0
|
||||
20241118,141500,123922220,10370,10370,10370,10370,0
|
||||
20241118,141400,123922220,10370,10370,10370,10370,20
|
||||
20241118,141300,123714820,10350,10350,10350,10350,0
|
||||
20241118,141200,123714820,10350,10350,10350,10350,5
|
||||
20241118,141100,123663070,10350,10350,10350,10350,0
|
||||
20241118,141000,123663070,10350,10350,10350,10350,5
|
||||
20241118,140900,123611320,10350,10350,10350,10350,0
|
||||
20241118,140800,123611320,10350,10350,10350,10350,6
|
||||
20241118,140700,123549220,10350,10350,10350,10350,0
|
||||
20241118,140600,123549220,10350,10350,10350,10350,0
|
||||
20241118,140500,123549220,10350,10350,10350,10350,5
|
||||
20241118,140400,123497470,10350,10350,10350,10350,0
|
||||
20241118,140300,123497470,10350,10350,10350,10350,0
|
||||
20241118,140200,123497470,10350,10350,10350,10350,48
|
||||
20241118,140100,123000670,10350,10350,10350,10350,5
|
||||
20241118,140000,122948920,10350,10350,10350,10350,4
|
||||
20241118,135900,122907520,10350,10350,10350,10350,0
|
||||
20241118,135800,122907520,10350,10350,10350,10350,6
|
||||
20241118,135700,122845420,10350,10350,10350,10350,0
|
||||
20241118,135600,122845420,10350,10350,10350,10350,0
|
||||
20241118,135500,122845420,10350,10350,10350,10350,0
|
||||
20241118,135400,122845420,10350,10350,10350,10350,5
|
||||
20241118,135300,122793670,10350,10350,10350,10350,0
|
||||
20241118,135200,122793670,10350,10350,10350,10350,0
|
||||
20241118,135100,122793670,10350,10350,10350,10350,0
|
||||
20241118,135000,122793670,10350,10350,10350,10350,10
|
||||
20241118,134900,122690170,10350,10350,10350,10350,0
|
||||
20241118,134800,122690170,10350,10350,10350,10350,0
|
||||
20241118,134700,122690170,10350,10350,10350,10350,11
|
||||
20241118,134600,122576320,10350,10350,10350,10350,47
|
||||
20241118,134500,122089870,10350,10350,10350,10350,0
|
||||
20241118,134400,122089870,10350,10350,10350,10350,0
|
||||
20241118,134300,122089870,10350,10350,10350,10350,6
|
||||
20241118,134200,122027770,10350,10350,10350,10350,0
|
||||
20241118,134100,122027770,10350,10350,10350,10350,0
|
||||
20241118,134000,122027770,10350,10350,10350,10350,4
|
||||
20241118,133900,121986370,10350,10350,10350,10350,5
|
||||
20241118,133800,121934620,10350,10350,10350,10350,0
|
||||
20241118,133700,121934620,10350,10350,10350,10350,0
|
||||
20241118,133600,121934620,10350,10350,10350,10350,5
|
||||
20241118,133500,121882870,10350,10350,10350,10350,0
|
||||
20241118,133400,121882870,10350,10350,10350,10350,0
|
||||
20241118,133300,121882870,10350,10350,10350,10350,0
|
||||
20241118,133200,121882870,10350,10350,10350,10350,6
|
||||
20241118,133100,121820770,10350,10350,10350,10350,181
|
||||
20241118,133000,119947420,10350,10360,10360,10350,51
|
||||
20241118,132900,119419480,10360,10370,10370,10360,185
|
||||
20241118,132800,117501080,10370,10370,10370,10370,20
|
||||
20241118,132700,117293680,10360,10360,10360,10360,0
|
||||
20241118,132600,117293680,10360,10360,10360,10360,1
|
||||
20241118,132500,117283320,10360,10360,10360,10360,6
|
||||
20241118,132400,117221160,10350,10350,10350,10350,0
|
||||
20241118,132300,117221160,10350,10350,10350,10350,0
|
||||
20241118,132200,117221160,10350,10350,10350,10350,0
|
||||
20241118,132100,117221160,10350,10350,10350,10350,27
|
||||
20241118,132000,116941710,10350,10350,10350,10350,4
|
||||
20241118,131900,116900310,10350,10350,10350,10350,0
|
||||
20241118,131800,116900310,10350,10350,10350,10350,5
|
||||
20241118,131700,116848560,10350,10350,10350,10350,0
|
||||
20241118,131600,116848560,10350,10350,10350,10350,0
|
||||
20241118,131500,116848560,10350,10350,10350,10350,47
|
||||
20241118,131400,116362110,10350,10340,10350,10340,576
|
||||
20241118,131300,110405160,10340,10340,10340,10340,0
|
||||
20241118,131200,110405160,10340,10340,10340,10340,3
|
||||
20241118,131100,110374140,10340,10340,10340,10340,28
|
||||
20241118,131000,110084620,10350,10350,10350,10350,1
|
||||
20241118,130900,110074270,10350,10350,10350,10350,0
|
||||
20241118,130800,110074270,10350,10350,10350,10350,60
|
||||
20241118,130700,109453270,10350,10350,10350,10350,11
|
||||
20241118,130600,109339420,10350,10350,10350,10350,0
|
||||
20241118,130500,109339420,10350,10350,10350,10350,0
|
||||
20241118,130400,109339420,10350,10350,10350,10350,0
|
||||
20241118,130300,109339420,10350,10350,10350,10350,6
|
||||
20241118,130200,109277320,10340,10340,10340,10340,0
|
||||
20241118,130100,109277320,10340,10340,10340,10340,0
|
||||
20241118,130000,109277320,10340,10340,10340,10340,4
|
||||
20241118,125900,109235960,10340,10340,10340,10340,5
|
||||
20241118,125800,109184260,10340,10340,10340,10340,47
|
||||
20241118,125700,108698280,10340,10340,10340,10340,0
|
||||
20241118,125600,108698280,10340,10340,10340,10340,5
|
||||
20241118,125500,108646580,10350,10350,10350,10350,0
|
||||
20241118,125400,108646580,10350,10350,10350,10350,0
|
||||
20241118,125300,108646580,10350,10350,10350,10350,0
|
||||
20241118,125200,108646580,10350,10350,10350,10350,17
|
||||
20241118,125100,108470630,10350,10350,10350,10350,0
|
||||
20241118,125000,108470630,10350,10370,10370,10350,344
|
||||
20241118,124900,104907420,10370,10370,10370,10370,6
|
||||
20241118,124800,104845200,10350,10350,10350,10350,0
|
||||
20241118,124700,104845200,10350,10350,10350,10350,0
|
||||
20241118,124600,104845200,10350,10350,10350,10350,100
|
||||
20241118,124500,103810200,10350,10360,10360,10350,1328
|
||||
20241118,124400,90065200,10360,10360,10360,10360,6
|
||||
20241118,124300,90003040,10360,10360,10360,10360,0
|
||||
20241118,124200,90003040,10360,10380,10380,10360,48
|
||||
20241118,124100,89505740,10360,10360,10360,10360,5
|
||||
20241118,124000,89453940,10360,10360,10360,10360,5
|
||||
20241118,123900,89402140,10360,10360,10360,10360,0
|
||||
20241118,123800,89402140,10360,10360,10360,10360,5
|
||||
20241118,123700,89350340,10360,10360,10360,10360,1
|
||||
20241118,123600,89339980,10360,10360,10360,10360,0
|
||||
20241118,123500,89339980,10360,10360,10360,10360,0
|
||||
20241118,123400,89339980,10360,10360,10360,10360,5
|
||||
20241118,123300,89288180,10360,10360,10360,10360,0
|
||||
20241118,123200,89288180,10360,10360,10360,10360,0
|
||||
20241118,123100,89288180,10360,10360,10360,10360,0
|
||||
20241118,123000,89288180,10360,10350,10360,10350,10
|
||||
20241118,122900,89184620,10350,10350,10350,10350,0
|
||||
20241118,122800,89184620,10350,10350,10350,10350,1
|
||||
20241118,122700,89174270,10360,10360,10360,10360,6
|
||||
20241118,122600,89112110,10350,10350,10350,10350,48
|
||||
20241118,122500,88615310,10350,10350,10350,10350,0
|
||||
20241118,122400,88615310,10350,10350,10350,10350,0
|
||||
20241118,122300,88615310,10350,10350,10350,10350,5
|
||||
20241118,122200,88563560,10350,10350,10350,10350,0
|
||||
20241118,122100,88563560,10350,10350,10350,10350,0
|
||||
20241118,122000,88563560,10350,10350,10350,10350,5
|
||||
20241118,121900,88511810,10350,10350,10350,10350,5
|
||||
20241118,121800,88460060,10350,10350,10350,10350,0
|
||||
20241118,121700,88460060,10350,10350,10350,10350,0
|
||||
20241118,121600,88460060,10350,10350,10350,10350,6
|
||||
20241118,121500,88397960,10350,10350,10350,10350,1
|
||||
20241118,121400,88387610,10350,10350,10350,10350,0
|
||||
20241118,121300,88387610,10350,10350,10350,10350,0
|
||||
20241118,121200,88387610,10350,10350,10350,10350,6
|
||||
20241118,121100,88325510,10350,10350,10350,10350,0
|
||||
20241118,121000,88325510,10350,10350,10350,10350,52
|
||||
20241118,120900,87787310,10350,10350,10350,10350,5
|
||||
20241118,120800,87735560,10350,10350,10350,10350,0
|
||||
20241118,120700,87735560,10350,10350,10350,10350,5
|
||||
20241118,120600,87683810,10390,10390,10390,10390,0
|
||||
20241118,120500,87683810,10390,10390,10390,10390,0
|
||||
20241118,120400,87683810,10390,10390,10390,10390,0
|
||||
20241118,120300,87683810,10390,10390,10390,10390,0
|
||||
20241118,120200,87683810,10390,10390,10390,10390,2
|
||||
20241118,120100,87663030,10350,10350,10350,10350,6
|
||||
20241118,120000,87600930,10350,10350,10350,10350,22
|
||||
20241118,115900,87373230,10350,10350,10350,10350,0
|
||||
20241118,115800,87373230,10350,10350,10350,10350,6
|
||||
20241118,115700,87311130,10350,10350,10350,10350,0
|
||||
20241118,115600,87311130,10350,10350,10350,10350,0
|
||||
20241118,115500,87311130,10350,10350,10350,10350,0
|
||||
20241118,115400,87311130,10350,10350,10350,10350,54
|
||||
20241118,115300,86752230,10350,10350,10350,10350,0
|
||||
20241118,115200,86752230,10350,10350,10350,10350,0
|
||||
20241118,115100,86752230,10350,10350,10350,10350,6
|
||||
20241118,115000,86690130,10350,10350,10350,10350,4
|
||||
20241118,114900,86648730,10340,10340,10340,10340,0
|
||||
20241118,114800,86648730,10340,10340,10340,10340,1
|
||||
20241118,114700,86638390,10360,10360,10360,10360,59
|
||||
20241118,114600,86027150,10340,10340,10340,10340,0
|
||||
20241118,114500,86027150,10340,10340,10340,10340,87
|
||||
20241118,114400,85127570,10340,10340,10340,10340,0
|
||||
20241118,114300,85127570,10340,10340,10340,10340,5
|
||||
20241118,114200,85075870,10340,10340,10340,10340,0
|
||||
20241118,114100,85075870,10340,10340,10340,10340,0
|
||||
20241118,114000,85075870,10340,10340,10340,10340,9
|
||||
20241118,113900,84982810,10340,10340,10340,10340,0
|
||||
20241118,113800,84982810,10340,10340,10340,10340,48
|
||||
20241118,113700,84486490,10340,10340,10340,10340,0
|
||||
20241118,113600,84486490,10340,10340,10340,10340,5
|
||||
20241118,113500,84434790,10340,10340,10340,10340,0
|
||||
20241118,113400,84434790,10340,10340,10340,10340,0
|
||||
20241118,113300,84434790,10340,10340,10340,10340,0
|
||||
20241118,113200,84434790,10340,10340,10340,10340,5
|
||||
20241118,113100,84383090,10340,10340,10340,10340,0
|
||||
20241118,113000,84383090,10340,10340,10340,10340,4
|
||||
20241118,112900,84341730,10340,10340,10340,10340,5
|
||||
20241118,112800,84290030,10340,10340,10340,10340,0
|
||||
20241118,112700,84290030,10340,10340,10340,10340,0
|
||||
20241118,112600,84290030,10340,10340,10340,10340,116
|
||||
20241118,112500,83090590,10340,10340,10340,10340,5
|
||||
20241118,112400,83038890,10340,10340,10340,10340,0
|
||||
20241118,112300,83038890,10340,10340,10340,10340,5
|
||||
20241118,112200,82987190,10340,10340,10340,10340,48
|
||||
20241118,112100,82490870,10360,10360,10360,10360,16
|
||||
20241118,112000,82325110,10360,10360,10360,10360,3
|
||||
20241118,111900,82294030,10350,10350,10350,10350,3
|
||||
20241118,111800,82262980,10360,10360,10360,10360,5
|
||||
20241118,111700,82211180,10360,10360,10360,10360,23
|
||||
20241118,111600,81972900,10360,10360,10360,10360,6
|
||||
20241118,111500,81910740,10390,10390,10390,10390,2
|
||||
20241118,111400,81889960,10390,10390,10390,10390,64
|
||||
20241118,111300,81225000,10360,10360,10360,10360,0
|
||||
20241118,111200,81225000,10360,10360,10360,10360,5
|
||||
20241118,111100,81173200,10360,10360,10360,10360,119
|
||||
20241118,111000,79940360,10360,10360,10360,10360,10
|
||||
20241118,110900,79836760,10400,10400,10400,10400,2
|
||||
20241118,110800,79815960,10360,10360,10360,10360,0
|
||||
20241118,110700,79815960,10360,10360,10360,10360,5
|
||||
20241118,110600,79764160,10360,10380,10380,10360,48
|
||||
20241118,110500,79266740,10380,10380,10380,10380,0
|
||||
20241118,110400,79266740,10380,10360,10380,10360,39
|
||||
20241118,110300,78862020,10360,10360,10360,10360,0
|
||||
20241118,110200,78862020,10360,10360,10360,10360,1
|
||||
20241118,110100,78851660,10360,10350,10360,10350,95
|
||||
20241118,110000,77867480,10320,10350,10350,10320,10
|
||||
20241118,105900,77764250,10320,10320,10320,10320,310
|
||||
20241118,105800,74565050,10320,10310,10320,10310,850
|
||||
20241118,105700,65794050,10320,10340,10340,10320,190
|
||||
20241118,105600,63832470,10330,10330,10330,10330,6
|
||||
20241118,105500,63770490,10330,10340,10340,10330,44
|
||||
20241118,105400,63315960,10330,10330,10330,10330,0
|
||||
20241118,105300,63315960,10330,10330,10330,10330,5
|
||||
20241118,105200,63264310,10330,10330,10330,10330,0
|
||||
20241118,105100,63264310,10330,10330,10330,10330,0
|
||||
20241118,105000,63264310,10330,10330,10330,10330,52
|
||||
20241118,104900,62727150,10330,10330,10330,10330,5
|
||||
20241118,104800,62675500,10330,10330,10330,10330,0
|
||||
20241118,104700,62675500,10330,10330,10330,10330,0
|
||||
20241118,104600,62675500,10330,10330,10330,10330,0
|
||||
20241118,104500,62675500,10330,10330,10330,10330,6
|
||||
20241118,104400,62613520,10330,10330,10330,10330,3
|
||||
20241118,104300,62582530,10330,10330,10330,10330,56
|
||||
20241118,104200,62004050,10360,10360,10360,10360,0
|
||||
20241118,104100,62004050,10360,10360,10360,10360,0
|
||||
20241118,104000,62004050,10360,10360,10360,10360,0
|
||||
20241118,103900,62004050,10360,10360,10360,10360,10
|
||||
20241118,103800,61900450,10380,10380,10380,10380,0
|
||||
20241118,103700,61900450,10380,10380,10380,10380,0
|
||||
20241118,103600,61900450,10380,10380,10380,10380,101
|
||||
20241118,103500,60852070,10380,10380,10380,10380,6
|
||||
20241118,103400,60789790,10380,10390,10390,10380,48
|
||||
20241118,103300,60291410,10380,10380,10380,10380,0
|
||||
20241118,103200,60291410,10380,10380,10380,10380,0
|
||||
20241118,103100,60291410,10380,10380,10380,10380,6
|
||||
20241118,103000,60229130,10380,10380,10380,10380,103
|
||||
20241118,102900,59159990,10380,10380,10380,10380,0
|
||||
20241118,102800,59159990,10380,10380,10380,10380,0
|
||||
20241118,102700,59159990,10380,10380,10380,10380,5
|
||||
20241118,102600,59108090,10380,10380,10380,10380,0
|
||||
20241118,102500,59108090,10380,10380,10380,10380,5
|
||||
20241118,102400,59056190,10410,10410,10410,10410,0
|
||||
20241118,102300,59056190,10410,10410,10410,10410,0
|
||||
20241118,102200,59056190,10410,10410,10410,10410,21
|
||||
20241118,102100,58837580,10410,10410,10410,10410,5
|
||||
20241118,102000,58785530,10430,10430,10430,10430,0
|
||||
20241118,101900,58785530,10430,10430,10430,10430,60
|
||||
20241118,101800,58159730,10430,10420,10430,10420,51
|
||||
20241118,101700,57627830,10490,10410,10490,10410,306
|
||||
20241118,101600,54424120,10420,10420,10420,10420,100
|
||||
20241118,101500,53382120,10410,10410,10410,10410,0
|
||||
20241118,101400,53382120,10410,10410,10410,10410,0
|
||||
20241118,101300,53382120,10410,10410,10410,10410,6
|
||||
20241118,101200,53319660,10410,10410,10410,10410,33
|
||||
20241118,101100,52976130,10410,10410,10410,10410,19
|
||||
20241118,101000,52778340,10400,10320,10400,10320,161
|
||||
20241118,100900,51105800,10310,10310,10310,10310,6
|
||||
20241118,100800,51043940,10310,10310,10310,10310,0
|
||||
20241118,100700,51043940,10310,10320,10320,10310,140
|
||||
20241118,100600,49600140,10320,10320,10320,10320,5
|
||||
20241118,100500,49548540,10320,10320,10320,10320,0
|
||||
20241118,100400,49548540,10320,10320,10320,10320,6
|
||||
20241118,100300,49486620,10310,10310,10310,10310,0
|
||||
20241118,100200,49486620,10310,10310,10310,10310,54
|
||||
20241118,100100,48929880,10320,10330,10330,10320,4
|
||||
20241118,100000,48888570,10360,10360,10360,10360,1
|
||||
20241118,095900,48878210,10380,10380,10380,10380,0
|
||||
20241118,095800,48878210,10380,10380,10380,10380,200
|
||||
20241118,095700,46802210,10330,10330,10330,10330,0
|
||||
20241118,095600,46802210,10330,10330,10330,10330,0
|
||||
20241118,095500,46802210,10330,10330,10330,10330,5
|
||||
20241118,095400,46750560,10330,10330,10330,10330,0
|
||||
20241118,095300,46750560,10330,10330,10330,10330,170
|
||||
20241118,095200,44994460,10330,10330,10330,10330,11
|
||||
20241118,095100,44880830,10330,10320,10330,10320,11
|
||||
20241118,095000,44767260,10310,10310,10310,10310,1
|
||||
20241118,094900,44756950,10310,10310,10310,10310,60
|
||||
20241118,094800,44138350,10380,10380,10380,10380,0
|
||||
20241118,094700,44138350,10380,10310,10380,10310,81
|
||||
20241118,094600,43303170,10290,10370,10370,10290,55
|
||||
20241118,094500,42735100,10370,10370,10370,10370,101
|
||||
20241118,094400,41687730,10400,10400,10400,10400,0
|
||||
20241118,094300,41687730,10400,10400,10400,10400,0
|
||||
20241118,094200,41687730,10400,10400,10400,10400,0
|
||||
20241118,094100,41687730,10400,10400,10400,10400,1
|
||||
20241118,094000,41677330,10350,10350,10350,10350,9
|
||||
20241118,093900,41584180,10350,10310,10350,10310,207
|
||||
20241118,093800,39443300,10270,10270,10270,10270,0
|
||||
20241118,093700,39443300,10270,10260,10270,10260,105
|
||||
20241118,093600,38365000,10250,10250,10250,10250,0
|
||||
20241118,093500,38365000,10250,10250,10250,10250,100
|
||||
20241118,093400,37340000,10240,10250,10250,10240,200
|
||||
20241118,093300,35290610,10250,10350,10350,10240,790
|
||||
20241118,093200,27178600,10350,10350,10350,10350,151
|
||||
20241118,093100,25615750,10350,10350,10350,10350,50
|
||||
20241118,093000,25098250,10310,10310,10310,10310,83
|
||||
20241118,092900,24242520,10310,10310,10310,10310,6
|
||||
20241118,092800,24180660,10310,10310,10310,10310,6
|
||||
20241118,092700,24118800,10350,10350,10350,10350,0
|
||||
20241118,092600,24118800,10350,10350,10350,10350,0
|
||||
20241118,092500,24118800,10350,10350,10350,10350,0
|
||||
20241118,092400,24118800,10350,10350,10350,10350,1
|
||||
20241118,092300,24108450,10350,10310,10350,10310,199
|
||||
20241118,092200,22049000,10310,10320,10320,10310,199
|
||||
20241118,092100,19997200,10320,10320,10320,10320,100
|
||||
20241118,092000,18965200,10320,10320,10320,10320,0
|
||||
20241118,091900,18965200,10320,10320,10320,10320,93
|
||||
20241118,091800,18005440,10310,10310,10310,10310,0
|
||||
20241118,091700,18005440,10310,10310,10310,10310,100
|
||||
20241118,091600,16974440,10310,10310,10310,10310,60
|
||||
20241118,091500,16355840,10320,10350,10350,10320,195
|
||||
20241118,091400,14343240,10320,10320,10320,10320,0
|
||||
20241118,091300,14343240,10320,10320,10320,10320,0
|
||||
20241118,091200,14343240,10320,10320,10320,10320,0
|
||||
20241118,091100,14343240,10320,10320,10320,10320,2
|
||||
20241118,091000,14322600,10390,10390,10390,10390,0
|
||||
20241118,090900,14322600,10390,10390,10390,10390,1
|
||||
20241118,090800,14312210,10310,10310,10310,10310,0
|
||||
20241118,090700,14312210,10310,10310,10310,10310,0
|
||||
20241118,090600,14312210,10310,10560,10560,10310,75
|
||||
20241118,090500,13534080,10660,10660,10660,10660,0
|
||||
20241118,090400,13534080,10660,10660,10660,10660,0
|
||||
20241118,090300,13534080,10660,10660,10660,10660,0
|
||||
20241118,090200,13534080,10660,10610,10660,10610,1000
|
||||
20241118,090100,2878810,10560,10560,10560,10560,0
|
||||
20241118,090000,2878810,10560,10670,10670,10560,270
|
||||
|
Reference in New Issue
Block a user