Update 2024-11-18 2710 candle_min
This commit is contained in:
646
069620/min/candle-20241118.csv
Normal file
646
069620/min/candle-20241118.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194400,6152446000,127500,127500,127500,127500,1107
|
||||
20241118,194300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,194200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,194100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,194000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,193900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,193800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,193700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,193600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,193500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,193400,6152446000,127500,127500,127500,127500,0
|
||||
20241118,193300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,193200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,193100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,193000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,192900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,192800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,192700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,192600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,192500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,192400,6152446000,127500,127500,127500,127500,0
|
||||
20241118,192300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,192200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,192100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,192000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,191900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,191800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,191700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,191600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,191500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,191400,6152446000,127500,127500,127500,127500,1107
|
||||
20241118,191300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,191200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,191100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,191000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,190900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,190800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,190700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,190600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,190500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,190400,6152446000,127500,127500,127500,127500,0
|
||||
20241118,190300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,190200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,190100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,190000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,185900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,185800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,185700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,185600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,185500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,185400,6152446000,127500,127500,127500,127500,0
|
||||
20241118,185300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,185200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,185100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,185000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,184900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,184800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,184700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,184600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,184500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,184400,6152446000,127500,127500,127500,127500,1107
|
||||
20241118,184300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,184200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,184100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,184000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,183900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,183800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,183700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,183600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,183500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,183400,6152446000,127500,127500,127500,127500,0
|
||||
20241118,183300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,183200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,183100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,183000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,182900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,182800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,182700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,182600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,182500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,182400,6152446000,127500,127500,127500,127500,0
|
||||
20241118,182300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,182200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,182100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,182000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,181900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,181800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,181700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,181600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,181500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,181400,6152446000,127500,127500,127500,127500,1107
|
||||
20241118,181300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,181200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,181100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,181000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,180900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,180800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,180700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,180600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,180500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,180400,6152446000,127500,127500,127500,127500,0
|
||||
20241118,180300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,180200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,180100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,180000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,175900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,175800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,175700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,175600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,175500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,175400,6152446000,127500,127500,127500,127500,0
|
||||
20241118,175300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,175200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,175100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,175000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,174900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,174800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,174700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,174600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,174500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,174400,6152446000,127500,127500,127500,127500,1107
|
||||
20241118,174300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,174200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,174100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,174000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,173900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,173800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,173700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,173600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,173500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,173400,6152446000,127500,127500,127500,127500,0
|
||||
20241118,173300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,173200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,173100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,173000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,172900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,172800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,172700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,172600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,172500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,172400,6152446000,127500,127500,127500,127500,0
|
||||
20241118,172300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,172200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,172100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,172000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,171900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,171800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,171700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,171600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,171500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,171400,6152446000,127500,127500,127500,127500,1107
|
||||
20241118,171300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,171200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,171100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,171000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,170900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,170800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,170700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,170600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,170500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,170400,6152446000,127500,127500,127500,127500,0
|
||||
20241118,170300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,170200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,170100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,170000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,165900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,165800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,165700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,165600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,165500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,165400,6152446000,127500,127500,127500,127500,0
|
||||
20241118,165300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,165200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,165100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,165000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,164900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,164800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,164700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,164600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,164500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,164400,6152446000,127500,127500,127500,127500,1107
|
||||
20241118,164300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,164200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,164100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,164000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,163900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,163800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,163700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,163600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,163500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,163400,6152446000,127500,127500,127500,127500,0
|
||||
20241118,163300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,163200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,163100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,163000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,162900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,162800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,162700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,162600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,162500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,162400,6152446000,127500,127500,127500,127500,0
|
||||
20241118,162300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,162200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,162100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,162000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,161900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,161800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,161700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,161600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,161500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,161400,6152446000,127500,127500,127500,127500,1107
|
||||
20241118,161300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,161200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,161100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,161000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,160900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,160800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,160700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,160600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,160500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,160400,6152446000,127500,127500,127500,127500,0
|
||||
20241118,160300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,160200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,160100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,160000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,155900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,155800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,155700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,155600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,155500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,155400,6152446000,127500,127500,127500,127500,0
|
||||
20241118,155300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,155200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,155100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,155000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,154900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,154800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,154700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,154600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,154500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,154400,6152446000,127500,127500,127500,127500,1107
|
||||
20241118,154300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,154200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,154100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,154000,6152446000,127500,127500,127500,127500,0
|
||||
20241118,153900,6152446000,127500,127500,127500,127500,0
|
||||
20241118,153800,6152446000,127500,127500,127500,127500,0
|
||||
20241118,153700,6152446000,127500,127500,127500,127500,0
|
||||
20241118,153600,6152446000,127500,127500,127500,127500,0
|
||||
20241118,153500,6152446000,127500,127500,127500,127500,0
|
||||
20241118,153400,6152446000,127500,127500,127500,127500,0
|
||||
20241118,153300,6152446000,127500,127500,127500,127500,0
|
||||
20241118,153200,6152446000,127500,127500,127500,127500,0
|
||||
20241118,153100,6152446000,127500,127500,127500,127500,0
|
||||
20241118,153000,6152446000,127500,127500,127500,127500,1107
|
||||
20241118,152900,6011303500,127600,127600,127600,127600,0
|
||||
20241118,152800,6011303500,127600,127600,127600,127600,0
|
||||
20241118,152700,6011303500,127600,127600,127600,127600,0
|
||||
20241118,152600,6011303500,127600,127600,127600,127600,0
|
||||
20241118,152500,6011303500,127600,127600,127600,127600,0
|
||||
20241118,152400,6011303500,127600,127600,127600,127600,0
|
||||
20241118,152300,6011303500,127600,127600,127600,127600,0
|
||||
20241118,152200,6011303500,127600,127600,127600,127600,0
|
||||
20241118,152100,6011303500,127600,127600,127600,127600,0
|
||||
20241118,152000,6011303500,127600,127600,127600,127600,0
|
||||
20241118,151900,6011303500,127600,126900,127600,126700,72
|
||||
20241118,151800,6002154800,126900,126700,126900,126700,21
|
||||
20241118,151700,5999493300,126900,126600,126900,126600,23
|
||||
20241118,151600,5996577900,126600,126900,126900,126500,225
|
||||
20241118,151500,5968084300,126900,127000,127000,126900,35
|
||||
20241118,151400,5963640900,127000,127200,127200,126900,239
|
||||
20241118,151300,5933274600,127400,127100,127600,127100,29
|
||||
20241118,151200,5929582500,127000,127000,127200,127000,215
|
||||
20241118,151100,5902266900,126800,126700,126800,126700,27
|
||||
20241118,151000,5898844300,126700,126900,127000,126700,229
|
||||
20241118,150900,5869817400,126900,126700,127000,126700,72
|
||||
20241118,150800,5860682100,126700,126900,127000,126700,57
|
||||
20241118,150700,5853448200,126900,126900,127000,126900,277
|
||||
20241118,150600,5818274800,126900,127000,127000,126900,14
|
||||
20241118,150500,5816497100,126900,126900,126900,126900,17
|
||||
20241118,150400,5814339800,126900,127000,127000,126900,24
|
||||
20241118,150300,5811293000,126900,126900,127000,126900,33
|
||||
20241118,150200,5807104200,126900,127000,127000,126900,30
|
||||
20241118,150100,5803296000,127000,127000,127000,126900,122
|
||||
20241118,150000,5787802500,126900,127000,127000,126900,34
|
||||
20241118,145900,5783484700,127100,127100,127100,127000,150
|
||||
20241118,145800,5764427600,127100,127100,127100,127000,25
|
||||
20241118,145700,5761251800,127100,127100,127200,127100,39
|
||||
20241118,145600,5756293700,127100,127100,127100,127100,29
|
||||
20241118,145500,5752607800,127100,127400,127400,127000,101
|
||||
20241118,145400,5739759500,127400,127400,127400,127300,24
|
||||
20241118,145300,5736702100,127300,127300,127300,127200,29
|
||||
20241118,145200,5733010800,127400,127400,127400,127300,19
|
||||
20241118,145100,5730590900,127300,127300,127300,127300,22
|
||||
20241118,145000,5727790300,127400,127200,127400,127200,46
|
||||
20241118,144900,5721934700,127200,127300,127300,127200,22
|
||||
20241118,144800,5719135600,127400,127400,127400,127300,33
|
||||
20241118,144700,5714931500,127400,127500,127500,127300,23
|
||||
20241118,144600,5712001400,127500,127500,127600,127500,112
|
||||
20241118,144500,5697718400,127600,127700,127700,127600,35
|
||||
20241118,144400,5693251200,127600,127600,127600,127600,14
|
||||
20241118,144300,5691464800,127600,127600,127600,127500,20
|
||||
20241118,144200,5688913200,127600,127600,127600,127500,24
|
||||
20241118,144100,5685850900,127700,127500,127700,127500,33
|
||||
20241118,144000,5681640500,127600,127500,127600,127500,20
|
||||
20241118,143900,5679089200,127500,127600,127600,127500,20
|
||||
20241118,143800,5676538100,127500,127600,127600,127500,13
|
||||
20241118,143700,5674880100,127600,127600,127600,127500,15
|
||||
20241118,143600,5672966200,127600,127500,127600,127500,38
|
||||
20241118,143500,5668120000,127500,127500,127600,127500,35
|
||||
20241118,143400,5663654600,127500,127500,127500,127500,14
|
||||
20241118,143300,5661869600,127400,127200,127400,127200,26
|
||||
20241118,143200,5658559300,127000,127000,127000,127000,1
|
||||
20241118,143100,5658432300,127100,127400,127400,127100,64
|
||||
20241118,143000,5650283500,127700,127400,127700,127400,36
|
||||
20241118,142900,5645694300,127400,127400,127500,127400,31
|
||||
20241118,142800,5641743100,127400,127400,127500,127400,31
|
||||
20241118,142700,5637792200,127400,127400,127500,127400,10
|
||||
20241118,142600,5636518000,127600,127900,127900,127600,1078
|
||||
20241118,142500,5498665900,127800,127400,127800,127400,80
|
||||
20241118,142400,5488460700,127300,126900,127400,126900,39
|
||||
20241118,142300,5483499500,126900,126900,126900,126800,117
|
||||
20241118,142200,5468657200,126900,127000,127000,126900,330
|
||||
20241118,142100,5426757900,126800,127100,127100,126800,172
|
||||
20241118,142000,5404913700,127100,127100,127100,127000,14
|
||||
20241118,141900,5403135100,127100,127300,127300,127100,41
|
||||
20241118,141800,5397919900,127300,127100,127300,127100,38
|
||||
20241118,141700,5393084700,127100,127200,127200,127100,101
|
||||
20241118,141600,5380237600,127100,127100,127100,127100,12
|
||||
20241118,141500,5378712400,127500,127100,127500,127100,83
|
||||
20241118,141400,5368160700,127200,127100,127200,127100,32
|
||||
20241118,141300,5364091800,127100,127100,127200,127100,31
|
||||
20241118,141200,5360150500,127100,127100,127100,127100,6
|
||||
20241118,141100,5359387900,127100,127100,127100,127100,11
|
||||
20241118,141000,5357989800,127100,127400,127400,127000,57
|
||||
20241118,140900,5350735700,127400,127600,127600,127400,108
|
||||
20241118,140800,5336962400,127600,127600,127800,127600,158
|
||||
20241118,140700,5316786200,127600,127600,127700,127600,44
|
||||
20241118,140600,5311170600,127500,127600,127600,127500,70
|
||||
20241118,140500,5302244100,127600,127300,127600,127300,29
|
||||
20241118,140400,5298550000,127200,126900,127200,126800,203
|
||||
20241118,140300,5272757000,126900,127000,127000,126900,33
|
||||
20241118,140200,5268568000,127000,127000,127100,127000,55
|
||||
20241118,140100,5261581900,127000,127100,127100,127000,29
|
||||
20241118,140000,5257897400,127000,127000,127100,127000,23
|
||||
20241118,135900,5254976000,127100,127100,127100,127000,46
|
||||
20241118,135800,5249129800,127100,127100,127100,127100,61
|
||||
20241118,135700,5241376700,127100,127100,127200,127100,43
|
||||
20241118,135600,5235910200,127100,127100,127200,127100,60
|
||||
20241118,135500,5228283000,127100,127100,127200,127100,29
|
||||
20241118,135400,5224595900,127200,127200,127300,127200,42
|
||||
20241118,135300,5219253200,127100,127200,127200,127000,100
|
||||
20241118,135200,5206535100,127000,127000,127200,127000,56
|
||||
20241118,135100,5199415600,127000,127100,127200,127000,146
|
||||
20241118,135000,5180858500,127100,127000,127200,127000,49
|
||||
20241118,134900,5174630300,127000,126700,127000,126700,99
|
||||
20241118,134800,5162066300,126800,126700,126800,126600,91
|
||||
20241118,134700,5150535100,126600,126600,126700,126600,25
|
||||
20241118,134600,5147368400,126600,126500,126600,126400,48
|
||||
20241118,134500,5141295200,126400,126500,126600,126300,35
|
||||
20241118,134400,5136866500,126500,126300,126600,126300,35
|
||||
20241118,134300,5132439600,126300,126300,126300,126300,12
|
||||
20241118,134200,5130924000,126300,126400,126400,126300,38
|
||||
20241118,134100,5126121000,126400,126400,126500,126400,25
|
||||
20241118,134000,5122959500,126400,126400,126400,126400,21
|
||||
20241118,133900,5120305100,126400,126300,126400,126300,27
|
||||
20241118,133800,5116892700,126300,126300,126300,126300,6
|
||||
20241118,133700,5116134900,126300,126400,126400,126300,15
|
||||
20241118,133600,5114239300,126400,126300,126400,126300,45
|
||||
20241118,133500,5108555600,126300,126300,126400,126300,26
|
||||
20241118,133400,5105270500,126300,126300,126400,126300,25
|
||||
20241118,133300,5102111200,126300,126400,126400,126300,42
|
||||
20241118,133200,5096803300,126300,126400,126400,126300,48
|
||||
20241118,133100,5090736800,126500,126300,126500,126300,32
|
||||
20241118,133000,5086690400,126400,126200,126400,126200,17
|
||||
20241118,132900,5084544000,126400,126100,126400,126100,28
|
||||
20241118,132800,5081010600,126200,126200,126300,126200,32
|
||||
20241118,132700,5076970800,126200,126400,126400,126000,45
|
||||
20241118,132600,5071290700,126400,126300,126400,126300,115
|
||||
20241118,132500,5056759100,126300,126400,126600,126300,52
|
||||
20241118,132400,5050182700,126400,126400,126400,126400,50
|
||||
20241118,132300,5043862700,126300,126400,126400,126200,35
|
||||
20241118,132200,5039442700,126200,126100,126300,126100,28
|
||||
20241118,132100,5035908200,126000,125700,126000,125700,30
|
||||
20241118,132000,5032132200,125700,125800,125800,125700,29
|
||||
20241118,131900,5028484900,125700,125900,125900,125700,34
|
||||
20241118,131800,5024206400,125800,125900,125900,125800,13
|
||||
20241118,131700,5022570400,125800,126100,126100,125800,40
|
||||
20241118,131600,5017529100,126100,126100,126100,126100,12
|
||||
20241118,131500,5016015900,126100,126000,126100,125800,31
|
||||
20241118,131400,5012112600,126200,126400,126400,126200,20
|
||||
20241118,131300,5009587300,126300,126000,126300,126000,22
|
||||
20241118,131200,5006811500,126000,125900,126000,125900,19
|
||||
20241118,131100,5004418400,125900,125900,126000,125900,30
|
||||
20241118,131000,5000640200,125900,126000,126000,125900,60
|
||||
20241118,130900,4993080300,126000,126000,126000,125900,29
|
||||
20241118,130800,4989427300,126000,125900,126100,125900,40
|
||||
20241118,130700,4984387900,125900,126000,126200,125900,64
|
||||
20241118,130600,4976321800,126100,125700,126100,125700,24
|
||||
20241118,130500,4973298700,125700,125800,125800,125600,44
|
||||
20241118,130400,4967767800,125800,125500,125800,125400,49
|
||||
20241118,130300,4961611100,125600,125200,125600,125200,15
|
||||
20241118,130200,4959730300,125100,125300,125500,125100,332
|
||||
20241118,130100,4918098100,125400,125500,125500,125300,259
|
||||
20241118,130000,4885609800,125500,125500,125600,125400,182
|
||||
20241118,125900,4862768300,125500,125700,125700,125500,198
|
||||
20241118,125800,4837909700,125700,125400,125700,125300,329
|
||||
20241118,125700,4796640200,125300,125500,125500,125200,272
|
||||
20241118,125600,4762560600,125500,125500,125600,125500,137
|
||||
20241118,125500,4745366000,125600,125300,125600,125200,390
|
||||
20241118,125400,4696477600,125300,125300,125400,125300,151
|
||||
20241118,125300,4677543300,125300,125400,125400,125200,326
|
||||
20241118,125200,4636693700,125500,125600,125600,125500,172
|
||||
20241118,125100,4615096900,125600,125800,125800,125400,205
|
||||
20241118,125000,4589343500,125600,125600,125600,125300,397
|
||||
20241118,124900,4539546600,125600,125700,125800,125600,63
|
||||
20241118,124800,4531628800,125700,125500,125700,125400,405
|
||||
20241118,124700,4480776200,125500,125700,125800,125500,213
|
||||
20241118,124600,4454015200,125800,125900,125900,125700,194
|
||||
20241118,124500,4429607100,125900,126100,126100,125800,356
|
||||
20241118,124400,4384765300,125900,126400,126400,125900,795
|
||||
20241118,124300,4284492200,126400,126500,126500,126300,201
|
||||
20241118,124200,4259092300,126500,126500,126500,126400,42
|
||||
20241118,124100,4253780400,126600,126500,126600,126300,81
|
||||
20241118,124000,4243537300,126500,126600,126700,126500,66
|
||||
20241118,123900,4235180700,126600,126600,126700,126600,84
|
||||
20241118,123800,4224545100,126600,126800,126800,126600,34
|
||||
20241118,123700,4220236400,126700,126700,126700,126700,39
|
||||
20241118,123600,4215295100,126700,126800,126800,126700,22
|
||||
20241118,123500,4212506000,126800,126700,126800,126700,25
|
||||
20241118,123400,4209337200,126700,126700,126800,126700,21
|
||||
20241118,123300,4206674800,126700,126600,126700,126600,75
|
||||
20241118,123200,4197172900,126600,126600,126600,126600,18
|
||||
20241118,123100,4194894100,126700,126600,126700,126600,39
|
||||
20241118,123000,4189955100,126700,126700,126800,126700,55
|
||||
20241118,122900,4182985300,126700,126700,126800,126700,22
|
||||
20241118,122800,4180196500,126700,126700,126800,126700,35
|
||||
20241118,122700,4175760800,126700,126900,126900,126700,44
|
||||
20241118,122600,4170180000,126900,126800,126900,126800,10
|
||||
20241118,122500,4168911300,126800,126800,126800,126700,50
|
||||
20241118,122400,4162572400,126800,126800,126800,126700,177
|
||||
20241118,122300,4140131000,126800,126800,126900,126800,27
|
||||
20241118,122200,4136706100,126800,126900,126900,126800,58
|
||||
20241118,122100,4129347800,126800,127000,127000,126800,28
|
||||
20241118,122000,4125794700,127000,127000,127000,126900,37
|
||||
20241118,121900,4121096400,127000,127000,127100,126800,71
|
||||
20241118,121800,4112081600,127000,127000,127000,127000,14
|
||||
20241118,121700,4110303600,127000,127000,127000,127000,19
|
||||
20241118,121600,4107890600,127000,127000,127100,127000,56
|
||||
20241118,121500,4100777200,127100,127100,127100,127000,36
|
||||
20241118,121400,4096202000,127100,127000,127100,127000,22
|
||||
20241118,121300,4093406500,127000,127200,127200,127000,37
|
||||
20241118,121200,4088704200,127200,127100,127200,127100,29
|
||||
20241118,121100,4085017200,127000,127100,127100,127000,29
|
||||
20241118,121000,4081332500,127100,127300,127300,127100,38
|
||||
20241118,120900,4076498400,127300,126900,127300,126900,84
|
||||
20241118,120800,4065819800,127000,127000,127000,127000,50
|
||||
20241118,120700,4059469800,127100,127000,127100,127000,12
|
||||
20241118,120600,4057944800,127000,126900,127000,126900,43
|
||||
20241118,120500,4052484100,126900,127000,127000,126800,96
|
||||
20241118,120400,4040293000,126800,127000,127000,126700,21
|
||||
20241118,120300,4037630000,126700,126600,126900,126600,57
|
||||
20241118,120200,4030404900,126600,126500,126600,126500,35
|
||||
20241118,120100,4025977000,126500,126500,126800,126500,52
|
||||
20241118,120000,4019397600,126500,126600,126700,126500,23
|
||||
20241118,115900,4016485300,126600,126700,126700,126600,124
|
||||
20241118,115800,4000785700,126700,126600,126700,126500,106
|
||||
20241118,115700,3987365200,126600,126800,126800,126600,70
|
||||
20241118,115600,3978497500,126900,127000,127000,126900,87
|
||||
20241118,115500,3967450800,127000,127000,127100,127000,19
|
||||
20241118,115400,3965036600,127000,127200,127200,127000,92
|
||||
20241118,115300,3953349000,127100,127100,127200,127100,108
|
||||
20241118,115200,3939612200,127200,126900,127200,126900,111
|
||||
20241118,115100,3925524500,126900,127100,127100,126900,56
|
||||
20241118,115000,3918413800,127200,127200,127300,127200,20
|
||||
20241118,114900,3915869000,127100,127100,127200,127100,97
|
||||
20241118,114800,3903534100,126900,127000,127000,126900,94
|
||||
20241118,114700,3891604400,127100,127100,127100,127000,56
|
||||
20241118,114600,3884488700,127100,126800,127100,126800,134
|
||||
20241118,114500,3867480200,126800,126800,127000,126800,45
|
||||
20241118,114400,3861771200,127000,126900,127000,126800,105
|
||||
20241118,114300,3848455100,127000,127100,127100,127000,15
|
||||
20241118,114200,3846549300,127100,127000,127100,126900,152
|
||||
20241118,114100,3827245200,127000,127100,127100,127000,30
|
||||
20241118,114000,3823434700,127300,126900,127300,126800,63
|
||||
20241118,113900,3815435300,126900,126900,127200,126700,110
|
||||
20241118,113800,3801477100,126900,127000,127000,126900,91
|
||||
20241118,113700,3789927900,127100,127100,127100,126900,302
|
||||
20241118,113600,3751569400,127100,127100,127100,127000,79
|
||||
20241118,113500,3741530300,127100,127200,127200,127100,57
|
||||
20241118,113400,3734280500,127300,127400,127400,127300,40
|
||||
20241118,113300,3729186400,127400,127300,127400,127300,116
|
||||
20241118,113200,3714409200,127600,127400,127600,127400,73
|
||||
20241118,113100,3705105900,127100,127600,127700,127100,61
|
||||
20241118,113000,3697321700,127600,127200,127600,127100,158
|
||||
20241118,112900,3677214600,127200,127300,127400,127200,116
|
||||
20241118,112800,3662440400,127300,127400,127400,127200,100
|
||||
20241118,112700,3649716800,127300,127300,127400,127300,40
|
||||
20241118,112600,3644623700,127400,127400,127500,127400,136
|
||||
20241118,112500,3627297200,127500,127500,127500,127400,76
|
||||
20241118,112400,3617612400,127500,127400,127500,127400,61
|
||||
20241118,112300,3609836700,127400,127500,127600,127400,127
|
||||
20241118,112200,3593643800,127400,127400,127500,127400,34
|
||||
20241118,112100,3589311100,127400,127400,127500,127400,125
|
||||
20241118,112000,3573380500,127400,127400,127400,127300,85
|
||||
20241118,111900,3562552300,127500,127600,127700,127500,99
|
||||
20241118,111800,3549924700,127600,127400,127600,127400,57
|
||||
20241118,111700,3542660800,127300,127300,127400,127200,107
|
||||
20241118,111600,3529035700,127200,127300,127300,127200,87
|
||||
20241118,111500,3517960700,127200,127100,127200,127100,69
|
||||
20241118,111400,3509185200,127000,127000,127000,126900,148
|
||||
20241118,111300,3490389900,127100,126900,127100,126900,18
|
||||
20241118,111200,3488102800,126800,127400,127400,126800,12
|
||||
20241118,111100,3486580600,127400,126800,127400,126800,140
|
||||
20241118,111000,3468804700,126900,126900,126900,126900,92
|
||||
20241118,110900,3457129900,126900,127000,127000,126900,37
|
||||
20241118,110800,3452431800,127300,127300,127300,127000,95
|
||||
20241118,110700,3440346600,127400,127500,127500,127400,31
|
||||
20241118,110600,3436395600,127600,127500,127600,127500,111
|
||||
20241118,110500,3422242100,127300,127100,128000,127100,73
|
||||
20241118,110400,3412943000,127200,127100,127200,127000,97
|
||||
20241118,110300,3400613700,127000,127000,127100,127000,33
|
||||
20241118,110200,3396421500,127000,126900,127100,126900,129
|
||||
20241118,110100,3380034700,126900,127000,127000,126900,100
|
||||
20241118,110000,3367340700,127000,126900,127000,126800,80
|
||||
20241118,105900,3357191100,127000,127000,127100,126900,108
|
||||
20241118,105800,3343473700,127000,126800,127100,126800,68
|
||||
20241118,105700,3334845200,126800,126600,126800,126600,129
|
||||
20241118,105600,3318509500,126700,126600,126700,126600,38
|
||||
20241118,105500,3313695800,126700,126800,126800,126700,125
|
||||
20241118,105400,3297855500,126800,126700,126800,126700,117
|
||||
20241118,105300,3283029100,126800,126900,126900,126800,13
|
||||
20241118,105200,3281380400,126900,126900,126900,126800,127
|
||||
20241118,105100,3265275200,126900,127000,127000,126800,189
|
||||
20241118,105000,3241284000,127000,127000,127100,127000,80
|
||||
20241118,104900,3231118600,127000,127200,127200,127000,87
|
||||
20241118,104800,3220060400,127200,126800,127200,126800,77
|
||||
20241118,104700,3210280000,126800,126800,126800,126700,115
|
||||
20241118,104600,3195706800,126800,126800,126800,126700,89
|
||||
20241118,104500,3184428500,126800,126600,126800,126600,133
|
||||
20241118,104400,3167576300,126600,126600,126700,126500,69
|
||||
20241118,104300,3158842700,126600,126900,126900,126600,127
|
||||
20241118,104200,3142749200,126700,126800,126800,126700,109
|
||||
20241118,104100,3128932300,126900,127000,127100,126900,48
|
||||
20241118,104000,3122838400,127000,127200,127200,126900,227
|
||||
20241118,103900,3094011000,127100,127300,127300,127100,117
|
||||
20241118,103800,3079130000,127300,127300,127300,127200,117
|
||||
20241118,103700,3064236400,127300,127400,127400,127300,51
|
||||
20241118,103600,3057740500,127400,127400,127400,127400,16
|
||||
20241118,103500,3055702100,127400,127500,127500,127400,222
|
||||
20241118,103400,3027400700,127500,127700,127700,127500,115
|
||||
20241118,103300,3012728500,127800,128100,128100,127800,122
|
||||
20241118,103200,2997111400,128000,128100,128300,128000,158
|
||||
20241118,103100,2976879700,128100,128300,128300,128100,121
|
||||
20241118,103000,2961371400,128400,128600,128600,128400,97
|
||||
20241118,102900,2948907600,128500,128200,128600,128100,421
|
||||
20241118,102800,2894838300,128300,128200,128300,128000,111
|
||||
20241118,102700,2880608100,128100,127800,128100,127800,235
|
||||
20241118,102600,2850544000,127800,128100,128100,127800,174
|
||||
20241118,102500,2828275100,128100,128200,128200,128000,63
|
||||
20241118,102400,2820204000,128200,128100,128200,128000,148
|
||||
20241118,102300,2801248500,128100,127800,128100,127700,152
|
||||
20241118,102200,2781810400,127800,128000,128100,127800,130
|
||||
20241118,102100,2765178300,128000,127800,128400,127800,248
|
||||
20241118,102000,2733409900,127600,127600,127600,127500,68
|
||||
20241118,101900,2724734500,127600,127600,127700,127400,214
|
||||
20241118,101800,2697434800,127600,127300,127700,127300,121
|
||||
20241118,101700,2682008300,127300,127300,127300,127200,146
|
||||
20241118,101600,2663422600,127100,127200,127200,127100,73
|
||||
20241118,101500,2654138900,127100,127000,127500,127000,126
|
||||
20241118,101400,2638116600,127200,127000,127200,126900,175
|
||||
20241118,101300,2615885900,127100,127000,127200,126900,202
|
||||
20241118,101200,2590230900,127000,127000,127100,127000,97
|
||||
20241118,101100,2577908000,127000,127300,127400,127000,600
|
||||
20241118,101000,2501556300,127300,127300,127600,127300,308
|
||||
20241118,100900,2462312100,127300,127000,127400,127000,223
|
||||
20241118,100800,2433957800,127100,127100,127100,126800,77
|
||||
20241118,100700,2424177000,127100,126500,127100,126400,280
|
||||
20241118,100600,2388697700,126600,126700,126800,126600,168
|
||||
20241118,100500,2367406500,126700,127000,127000,126700,197
|
||||
20241118,100400,2342406100,126900,126700,127000,126700,260
|
||||
20241118,100300,2309416800,126700,126600,126700,126300,222
|
||||
20241118,100200,2281312500,126700,126400,126800,126200,297
|
||||
20241118,100100,2243728600,126400,125800,126400,125800,163
|
||||
20241118,100000,2223153800,126100,125400,126200,125400,231
|
||||
20241118,095900,2194081400,125400,125400,126300,125300,149
|
||||
20241118,095800,2175344400,125600,125200,125600,125100,158
|
||||
20241118,095700,2155555500,125100,125500,125600,125100,269
|
||||
20241118,095600,2121810700,125600,126000,126100,125600,82
|
||||
20241118,095500,2111505500,125600,125500,126100,125500,326
|
||||
20241118,095400,2070543600,125500,125900,126100,125500,142
|
||||
20241118,095300,2052685200,125900,125700,126200,125700,155
|
||||
20241118,095200,2033163500,125700,126000,126000,125600,220
|
||||
20241118,095100,2005494200,126000,125200,126300,125200,312
|
||||
20241118,095000,1966287500,125100,124800,125200,124800,168
|
||||
20241118,094900,1945281300,125000,125200,125300,124900,1498
|
||||
20241118,094800,1757911200,125200,125600,125600,125200,292
|
||||
20241118,094700,1721262600,125500,125500,125900,125500,87
|
||||
20241118,094600,1710337500,125400,125300,125500,125300,294
|
||||
20241118,094500,1673485200,125300,125300,125500,125200,143
|
||||
20241118,094400,1655571000,125300,125500,125700,125300,175
|
||||
20241118,094300,1633613600,125700,125200,125700,125200,405
|
||||
20241118,094200,1582788500,125600,125200,125600,125100,177
|
||||
20241118,094100,1560607900,125100,125100,125300,125100,138
|
||||
20241118,094000,1543341400,125100,125100,125200,125100,268
|
||||
20241118,093900,1509807900,125100,125200,125200,125100,124
|
||||
20241118,093800,1494287500,125200,125300,125400,125200,93
|
||||
20241118,093700,1482634600,125300,125100,125400,125100,175
|
||||
20241118,093600,1460728900,125200,125100,125200,125000,276
|
||||
20241118,093500,1426210100,125100,125500,125500,125100,391
|
||||
20241118,093400,1377224500,125400,125500,125600,125400,142
|
||||
20241118,093300,1359406000,125500,125100,125900,125100,248
|
||||
20241118,093200,1328284300,125100,125400,125500,125100,214
|
||||
20241118,093100,1301465300,125400,125100,125400,125000,227
|
||||
20241118,093000,1273080600,125000,125200,125300,125000,200
|
||||
20241118,092900,1248058500,125300,125500,125500,125200,201
|
||||
20241118,092800,1222862900,125500,125500,125500,125400,58
|
||||
20241118,092700,1215585000,125500,125400,125600,125400,124
|
||||
20241118,092600,1200025700,125400,125300,125700,125300,99
|
||||
20241118,092500,1187608100,125300,125400,125400,125300,115
|
||||
20241118,092400,1173193700,125400,125700,125700,125400,404
|
||||
20241118,092300,1122481400,125700,125700,125900,125700,107
|
||||
20241118,092200,1109022200,125700,125700,125700,125600,151
|
||||
20241118,092100,1090044000,125700,125700,125800,125600,267
|
||||
20241118,092000,1056500300,125700,126300,126300,125600,208
|
||||
20241118,091900,1030346600,126400,125700,126400,125600,316
|
||||
20241118,091800,990614600,125900,125600,126500,125500,368
|
||||
20241118,091700,944242200,125600,125000,125600,125000,194
|
||||
20241118,091600,919932800,125000,124700,125000,124600,81
|
||||
20241118,091500,909818200,124700,124700,125000,124700,273
|
||||
20241118,091400,875746500,124600,124200,124700,124100,551
|
||||
20241118,091300,807163300,124300,124500,124600,124000,49
|
||||
20241118,091200,801074000,124500,124600,124700,124300,195
|
||||
20241118,091100,776790000,124500,124700,124700,124000,724
|
||||
20241118,091000,686859500,124700,124700,124700,124500,387
|
||||
20241118,090900,638643900,124600,124900,125000,124600,126
|
||||
20241118,090800,622928100,124900,125400,125800,124800,835
|
||||
20241118,090700,518453300,125700,125700,126000,125500,764
|
||||
20241118,090600,422434200,125700,126200,126500,125700,430
|
||||
20241118,090500,368188200,126300,126300,126300,125900,404
|
||||
20241118,090400,317247200,126300,127600,127600,126300,890
|
||||
20241118,090300,204318200,127300,127800,127800,127300,89
|
||||
20241118,090200,192975400,127800,127300,127800,127200,293
|
||||
20241118,090100,155647100,127100,129200,129200,127000,359
|
||||
20241118,090000,109808200,129300,129100,129400,128300,852
|
||||
|
Reference in New Issue
Block a user