Update 2024-11-18 2710 candle_min
This commit is contained in:
646
069640/min/candle-20241118.csv
Normal file
646
069640/min/candle-20241118.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194400,26736100,1332,1332,1332,1332,168
|
||||
20241118,194300,26736100,1332,1332,1332,1332,0
|
||||
20241118,194200,26736100,1332,1332,1332,1332,0
|
||||
20241118,194100,26736100,1332,1332,1332,1332,0
|
||||
20241118,194000,26736100,1332,1332,1332,1332,0
|
||||
20241118,193900,26736100,1332,1332,1332,1332,0
|
||||
20241118,193800,26736100,1332,1332,1332,1332,0
|
||||
20241118,193700,26736100,1332,1332,1332,1332,0
|
||||
20241118,193600,26736100,1332,1332,1332,1332,0
|
||||
20241118,193500,26736100,1332,1332,1332,1332,0
|
||||
20241118,193400,26736100,1332,1332,1332,1332,0
|
||||
20241118,193300,26736100,1332,1332,1332,1332,0
|
||||
20241118,193200,26736100,1332,1332,1332,1332,0
|
||||
20241118,193100,26736100,1332,1332,1332,1332,0
|
||||
20241118,193000,26736100,1332,1332,1332,1332,0
|
||||
20241118,192900,26736100,1332,1332,1332,1332,0
|
||||
20241118,192800,26736100,1332,1332,1332,1332,0
|
||||
20241118,192700,26736100,1332,1332,1332,1332,0
|
||||
20241118,192600,26736100,1332,1332,1332,1332,0
|
||||
20241118,192500,26736100,1332,1332,1332,1332,0
|
||||
20241118,192400,26736100,1332,1332,1332,1332,0
|
||||
20241118,192300,26736100,1332,1332,1332,1332,0
|
||||
20241118,192200,26736100,1332,1332,1332,1332,0
|
||||
20241118,192100,26736100,1332,1332,1332,1332,0
|
||||
20241118,192000,26736100,1332,1332,1332,1332,0
|
||||
20241118,191900,26736100,1332,1332,1332,1332,0
|
||||
20241118,191800,26736100,1332,1332,1332,1332,0
|
||||
20241118,191700,26736100,1332,1332,1332,1332,0
|
||||
20241118,191600,26736100,1332,1332,1332,1332,0
|
||||
20241118,191500,26736100,1332,1332,1332,1332,0
|
||||
20241118,191400,26736100,1332,1332,1332,1332,168
|
||||
20241118,191300,26736100,1332,1332,1332,1332,0
|
||||
20241118,191200,26736100,1332,1332,1332,1332,0
|
||||
20241118,191100,26736100,1332,1332,1332,1332,0
|
||||
20241118,191000,26736100,1332,1332,1332,1332,0
|
||||
20241118,190900,26736100,1332,1332,1332,1332,0
|
||||
20241118,190800,26736100,1332,1332,1332,1332,0
|
||||
20241118,190700,26736100,1332,1332,1332,1332,0
|
||||
20241118,190600,26736100,1332,1332,1332,1332,0
|
||||
20241118,190500,26736100,1332,1332,1332,1332,0
|
||||
20241118,190400,26736100,1332,1332,1332,1332,0
|
||||
20241118,190300,26736100,1332,1332,1332,1332,0
|
||||
20241118,190200,26736100,1332,1332,1332,1332,0
|
||||
20241118,190100,26736100,1332,1332,1332,1332,0
|
||||
20241118,190000,26736100,1332,1332,1332,1332,0
|
||||
20241118,185900,26736100,1332,1332,1332,1332,0
|
||||
20241118,185800,26736100,1332,1332,1332,1332,0
|
||||
20241118,185700,26736100,1332,1332,1332,1332,0
|
||||
20241118,185600,26736100,1332,1332,1332,1332,0
|
||||
20241118,185500,26736100,1332,1332,1332,1332,0
|
||||
20241118,185400,26736100,1332,1332,1332,1332,0
|
||||
20241118,185300,26736100,1332,1332,1332,1332,0
|
||||
20241118,185200,26736100,1332,1332,1332,1332,0
|
||||
20241118,185100,26736100,1332,1332,1332,1332,0
|
||||
20241118,185000,26736100,1332,1332,1332,1332,0
|
||||
20241118,184900,26736100,1332,1332,1332,1332,0
|
||||
20241118,184800,26736100,1332,1332,1332,1332,0
|
||||
20241118,184700,26736100,1332,1332,1332,1332,0
|
||||
20241118,184600,26736100,1332,1332,1332,1332,0
|
||||
20241118,184500,26736100,1332,1332,1332,1332,0
|
||||
20241118,184400,26736100,1332,1332,1332,1332,168
|
||||
20241118,184300,26736100,1332,1332,1332,1332,0
|
||||
20241118,184200,26736100,1332,1332,1332,1332,0
|
||||
20241118,184100,26736100,1332,1332,1332,1332,0
|
||||
20241118,184000,26736100,1332,1332,1332,1332,0
|
||||
20241118,183900,26736100,1332,1332,1332,1332,0
|
||||
20241118,183800,26736100,1332,1332,1332,1332,0
|
||||
20241118,183700,26736100,1332,1332,1332,1332,0
|
||||
20241118,183600,26736100,1332,1332,1332,1332,0
|
||||
20241118,183500,26736100,1332,1332,1332,1332,0
|
||||
20241118,183400,26736100,1332,1332,1332,1332,0
|
||||
20241118,183300,26736100,1332,1332,1332,1332,0
|
||||
20241118,183200,26736100,1332,1332,1332,1332,0
|
||||
20241118,183100,26736100,1332,1332,1332,1332,0
|
||||
20241118,183000,26736100,1332,1332,1332,1332,0
|
||||
20241118,182900,26736100,1332,1332,1332,1332,0
|
||||
20241118,182800,26736100,1332,1332,1332,1332,0
|
||||
20241118,182700,26736100,1332,1332,1332,1332,0
|
||||
20241118,182600,26736100,1332,1332,1332,1332,0
|
||||
20241118,182500,26736100,1332,1332,1332,1332,0
|
||||
20241118,182400,26736100,1332,1332,1332,1332,0
|
||||
20241118,182300,26736100,1332,1332,1332,1332,0
|
||||
20241118,182200,26736100,1332,1332,1332,1332,0
|
||||
20241118,182100,26736100,1332,1332,1332,1332,0
|
||||
20241118,182000,26736100,1332,1332,1332,1332,0
|
||||
20241118,181900,26736100,1332,1332,1332,1332,0
|
||||
20241118,181800,26736100,1332,1332,1332,1332,0
|
||||
20241118,181700,26736100,1332,1332,1332,1332,0
|
||||
20241118,181600,26736100,1332,1332,1332,1332,0
|
||||
20241118,181500,26736100,1332,1332,1332,1332,0
|
||||
20241118,181400,26736100,1332,1332,1332,1332,168
|
||||
20241118,181300,26736100,1332,1332,1332,1332,0
|
||||
20241118,181200,26736100,1332,1332,1332,1332,0
|
||||
20241118,181100,26736100,1332,1332,1332,1332,0
|
||||
20241118,181000,26736100,1332,1332,1332,1332,0
|
||||
20241118,180900,26736100,1332,1332,1332,1332,0
|
||||
20241118,180800,26736100,1332,1332,1332,1332,0
|
||||
20241118,180700,26736100,1332,1332,1332,1332,0
|
||||
20241118,180600,26736100,1332,1332,1332,1332,0
|
||||
20241118,180500,26736100,1332,1332,1332,1332,0
|
||||
20241118,180400,26736100,1332,1332,1332,1332,0
|
||||
20241118,180300,26736100,1332,1332,1332,1332,0
|
||||
20241118,180200,26736100,1332,1332,1332,1332,0
|
||||
20241118,180100,26736100,1332,1332,1332,1332,0
|
||||
20241118,180000,26736100,1332,1332,1332,1332,0
|
||||
20241118,175900,26736100,1332,1332,1332,1332,0
|
||||
20241118,175800,26736100,1332,1332,1332,1332,0
|
||||
20241118,175700,26736100,1332,1332,1332,1332,0
|
||||
20241118,175600,26736100,1332,1332,1332,1332,0
|
||||
20241118,175500,26736100,1332,1332,1332,1332,0
|
||||
20241118,175400,26736100,1332,1332,1332,1332,0
|
||||
20241118,175300,26736100,1332,1332,1332,1332,0
|
||||
20241118,175200,26736100,1332,1332,1332,1332,0
|
||||
20241118,175100,26736100,1332,1332,1332,1332,0
|
||||
20241118,175000,26736100,1332,1332,1332,1332,0
|
||||
20241118,174900,26736100,1332,1332,1332,1332,0
|
||||
20241118,174800,26736100,1332,1332,1332,1332,0
|
||||
20241118,174700,26736100,1332,1332,1332,1332,0
|
||||
20241118,174600,26736100,1332,1332,1332,1332,0
|
||||
20241118,174500,26736100,1332,1332,1332,1332,0
|
||||
20241118,174400,26736100,1332,1332,1332,1332,168
|
||||
20241118,174300,26736100,1332,1332,1332,1332,0
|
||||
20241118,174200,26736100,1332,1332,1332,1332,0
|
||||
20241118,174100,26736100,1332,1332,1332,1332,0
|
||||
20241118,174000,26736100,1332,1332,1332,1332,0
|
||||
20241118,173900,26736100,1332,1332,1332,1332,0
|
||||
20241118,173800,26736100,1332,1332,1332,1332,0
|
||||
20241118,173700,26736100,1332,1332,1332,1332,0
|
||||
20241118,173600,26736100,1332,1332,1332,1332,0
|
||||
20241118,173500,26736100,1332,1332,1332,1332,0
|
||||
20241118,173400,26736100,1332,1332,1332,1332,0
|
||||
20241118,173300,26736100,1332,1332,1332,1332,0
|
||||
20241118,173200,26736100,1332,1332,1332,1332,0
|
||||
20241118,173100,26736100,1332,1332,1332,1332,0
|
||||
20241118,173000,26736100,1332,1332,1332,1332,0
|
||||
20241118,172900,26736100,1332,1332,1332,1332,0
|
||||
20241118,172800,26736100,1332,1332,1332,1332,0
|
||||
20241118,172700,26736100,1332,1332,1332,1332,0
|
||||
20241118,172600,26736100,1332,1332,1332,1332,0
|
||||
20241118,172500,26736100,1332,1332,1332,1332,0
|
||||
20241118,172400,26736100,1332,1332,1332,1332,0
|
||||
20241118,172300,26736100,1332,1332,1332,1332,0
|
||||
20241118,172200,26736100,1332,1332,1332,1332,0
|
||||
20241118,172100,26736100,1332,1332,1332,1332,0
|
||||
20241118,172000,26736100,1332,1332,1332,1332,0
|
||||
20241118,171900,26736100,1332,1332,1332,1332,0
|
||||
20241118,171800,26736100,1332,1332,1332,1332,0
|
||||
20241118,171700,26736100,1332,1332,1332,1332,0
|
||||
20241118,171600,26736100,1332,1332,1332,1332,0
|
||||
20241118,171500,26736100,1332,1332,1332,1332,0
|
||||
20241118,171400,26736100,1332,1332,1332,1332,168
|
||||
20241118,171300,26736100,1332,1332,1332,1332,0
|
||||
20241118,171200,26736100,1332,1332,1332,1332,0
|
||||
20241118,171100,26736100,1332,1332,1332,1332,0
|
||||
20241118,171000,26736100,1332,1332,1332,1332,0
|
||||
20241118,170900,26736100,1332,1332,1332,1332,0
|
||||
20241118,170800,26736100,1332,1332,1332,1332,0
|
||||
20241118,170700,26736100,1332,1332,1332,1332,0
|
||||
20241118,170600,26736100,1332,1332,1332,1332,0
|
||||
20241118,170500,26736100,1332,1332,1332,1332,0
|
||||
20241118,170400,26736100,1332,1332,1332,1332,0
|
||||
20241118,170300,26736100,1332,1332,1332,1332,0
|
||||
20241118,170200,26736100,1332,1332,1332,1332,0
|
||||
20241118,170100,26736100,1332,1332,1332,1332,0
|
||||
20241118,170000,26736100,1332,1332,1332,1332,0
|
||||
20241118,165900,26736100,1332,1332,1332,1332,0
|
||||
20241118,165800,26736100,1332,1332,1332,1332,0
|
||||
20241118,165700,26736100,1332,1332,1332,1332,0
|
||||
20241118,165600,26736100,1332,1332,1332,1332,0
|
||||
20241118,165500,26736100,1332,1332,1332,1332,0
|
||||
20241118,165400,26736100,1332,1332,1332,1332,0
|
||||
20241118,165300,26736100,1332,1332,1332,1332,0
|
||||
20241118,165200,26736100,1332,1332,1332,1332,0
|
||||
20241118,165100,26736100,1332,1332,1332,1332,0
|
||||
20241118,165000,26736100,1332,1332,1332,1332,0
|
||||
20241118,164900,26736100,1332,1332,1332,1332,0
|
||||
20241118,164800,26736100,1332,1332,1332,1332,0
|
||||
20241118,164700,26736100,1332,1332,1332,1332,0
|
||||
20241118,164600,26736100,1332,1332,1332,1332,0
|
||||
20241118,164500,26736100,1332,1332,1332,1332,0
|
||||
20241118,164400,26736100,1332,1332,1332,1332,168
|
||||
20241118,164300,26736100,1332,1332,1332,1332,0
|
||||
20241118,164200,26736100,1332,1332,1332,1332,0
|
||||
20241118,164100,26736100,1332,1332,1332,1332,0
|
||||
20241118,164000,26736100,1332,1332,1332,1332,0
|
||||
20241118,163900,26736100,1332,1332,1332,1332,0
|
||||
20241118,163800,26736100,1332,1332,1332,1332,0
|
||||
20241118,163700,26736100,1332,1332,1332,1332,0
|
||||
20241118,163600,26736100,1332,1332,1332,1332,0
|
||||
20241118,163500,26736100,1332,1332,1332,1332,0
|
||||
20241118,163400,26736100,1332,1332,1332,1332,0
|
||||
20241118,163300,26736100,1332,1332,1332,1332,0
|
||||
20241118,163200,26736100,1332,1332,1332,1332,0
|
||||
20241118,163100,26736100,1332,1332,1332,1332,0
|
||||
20241118,163000,26736100,1332,1332,1332,1332,0
|
||||
20241118,162900,26736100,1332,1332,1332,1332,0
|
||||
20241118,162800,26736100,1332,1332,1332,1332,0
|
||||
20241118,162700,26736100,1332,1332,1332,1332,0
|
||||
20241118,162600,26736100,1332,1332,1332,1332,0
|
||||
20241118,162500,26736100,1332,1332,1332,1332,0
|
||||
20241118,162400,26736100,1332,1332,1332,1332,0
|
||||
20241118,162300,26736100,1332,1332,1332,1332,0
|
||||
20241118,162200,26736100,1332,1332,1332,1332,0
|
||||
20241118,162100,26736100,1332,1332,1332,1332,0
|
||||
20241118,162000,26736100,1332,1332,1332,1332,0
|
||||
20241118,161900,26736100,1332,1332,1332,1332,0
|
||||
20241118,161800,26736100,1332,1332,1332,1332,0
|
||||
20241118,161700,26736100,1332,1332,1332,1332,0
|
||||
20241118,161600,26736100,1332,1332,1332,1332,0
|
||||
20241118,161500,26736100,1332,1332,1332,1332,0
|
||||
20241118,161400,26736100,1332,1332,1332,1332,168
|
||||
20241118,161300,26736100,1332,1332,1332,1332,0
|
||||
20241118,161200,26736100,1332,1332,1332,1332,0
|
||||
20241118,161100,26736100,1332,1332,1332,1332,0
|
||||
20241118,161000,26736100,1332,1332,1332,1332,0
|
||||
20241118,160900,26736100,1332,1332,1332,1332,0
|
||||
20241118,160800,26736100,1332,1332,1332,1332,0
|
||||
20241118,160700,26736100,1332,1332,1332,1332,0
|
||||
20241118,160600,26736100,1332,1332,1332,1332,0
|
||||
20241118,160500,26736100,1332,1332,1332,1332,0
|
||||
20241118,160400,26736100,1332,1332,1332,1332,0
|
||||
20241118,160300,26736100,1332,1332,1332,1332,0
|
||||
20241118,160200,26736100,1332,1332,1332,1332,0
|
||||
20241118,160100,26736100,1332,1332,1332,1332,0
|
||||
20241118,160000,26736100,1332,1332,1332,1332,0
|
||||
20241118,155900,26736100,1332,1332,1332,1332,0
|
||||
20241118,155800,26736100,1332,1332,1332,1332,0
|
||||
20241118,155700,26736100,1332,1332,1332,1332,0
|
||||
20241118,155600,26736100,1332,1332,1332,1332,0
|
||||
20241118,155500,26736100,1332,1332,1332,1332,0
|
||||
20241118,155400,26736100,1332,1332,1332,1332,0
|
||||
20241118,155300,26736100,1332,1332,1332,1332,0
|
||||
20241118,155200,26736100,1332,1332,1332,1332,0
|
||||
20241118,155100,26736100,1332,1332,1332,1332,0
|
||||
20241118,155000,26736100,1332,1332,1332,1332,0
|
||||
20241118,154900,26736100,1332,1332,1332,1332,0
|
||||
20241118,154800,26736100,1332,1332,1332,1332,0
|
||||
20241118,154700,26736100,1332,1332,1332,1332,0
|
||||
20241118,154600,26736100,1332,1332,1332,1332,0
|
||||
20241118,154500,26736100,1332,1332,1332,1332,0
|
||||
20241118,154400,26736100,1332,1332,1332,1332,168
|
||||
20241118,154300,26736100,1332,1332,1332,1332,0
|
||||
20241118,154200,26736100,1332,1332,1332,1332,0
|
||||
20241118,154100,26736100,1332,1332,1332,1332,0
|
||||
20241118,154000,26736100,1332,1332,1332,1332,0
|
||||
20241118,153900,26736100,1332,1332,1332,1332,0
|
||||
20241118,153800,26736100,1332,1332,1332,1332,0
|
||||
20241118,153700,26736100,1332,1332,1332,1332,0
|
||||
20241118,153600,26736100,1332,1332,1332,1332,0
|
||||
20241118,153500,26736100,1332,1332,1332,1332,0
|
||||
20241118,153400,26736100,1332,1332,1332,1332,0
|
||||
20241118,153300,26736100,1332,1332,1332,1332,0
|
||||
20241118,153200,26736100,1332,1332,1332,1332,0
|
||||
20241118,153100,26736100,1332,1332,1332,1332,0
|
||||
20241118,153000,26736100,1332,1332,1332,1332,168
|
||||
20241118,152900,26512324,1333,1333,1333,1333,0
|
||||
20241118,152800,26512324,1333,1333,1333,1333,0
|
||||
20241118,152700,26512324,1333,1333,1333,1333,0
|
||||
20241118,152600,26512324,1333,1333,1333,1333,0
|
||||
20241118,152500,26512324,1333,1333,1333,1333,0
|
||||
20241118,152400,26512324,1333,1333,1333,1333,0
|
||||
20241118,152300,26512324,1333,1333,1333,1333,0
|
||||
20241118,152200,26512324,1333,1333,1333,1333,0
|
||||
20241118,152100,26512324,1333,1333,1333,1333,0
|
||||
20241118,152000,26512324,1333,1333,1333,1333,0
|
||||
20241118,151900,26512324,1333,1333,1333,1333,0
|
||||
20241118,151800,26512324,1333,1333,1333,1333,0
|
||||
20241118,151700,26512324,1333,1333,1333,1333,0
|
||||
20241118,151600,26512324,1333,1333,1333,1333,0
|
||||
20241118,151500,26512324,1333,1333,1333,1333,0
|
||||
20241118,151400,26512324,1333,1333,1333,1333,0
|
||||
20241118,151300,26512324,1333,1333,1333,1333,0
|
||||
20241118,151200,26512324,1333,1333,1333,1333,0
|
||||
20241118,151100,26512324,1333,1333,1333,1333,2
|
||||
20241118,151000,26509658,1347,1347,1347,1347,0
|
||||
20241118,150900,26509658,1347,1347,1347,1347,10
|
||||
20241118,150800,26496188,1335,1335,1335,1335,0
|
||||
20241118,150700,26496188,1335,1335,1335,1335,0
|
||||
20241118,150600,26496188,1335,1335,1335,1335,0
|
||||
20241118,150500,26496188,1335,1335,1335,1335,21
|
||||
20241118,150400,26468153,1348,1339,1348,1339,1576
|
||||
20241118,150300,24345419,1333,1333,1333,1333,0
|
||||
20241118,150200,24345419,1333,1333,1333,1333,0
|
||||
20241118,150100,24345419,1333,1333,1333,1333,766
|
||||
20241118,150000,23324341,1338,1338,1338,1338,0
|
||||
20241118,145900,23324341,1338,1338,1338,1338,0
|
||||
20241118,145800,23324341,1338,1338,1338,1338,0
|
||||
20241118,145700,23324341,1338,1338,1338,1338,0
|
||||
20241118,145600,23324341,1338,1338,1338,1338,0
|
||||
20241118,145500,23324341,1338,1338,1338,1338,0
|
||||
20241118,145400,23324341,1338,1338,1338,1338,60
|
||||
20241118,145300,23244061,1338,1338,1338,1338,0
|
||||
20241118,145200,23244061,1338,1338,1338,1338,0
|
||||
20241118,145100,23244061,1338,1338,1338,1338,5
|
||||
20241118,145000,23237371,1338,1338,1338,1338,0
|
||||
20241118,144900,23237371,1338,1338,1338,1338,0
|
||||
20241118,144800,23237371,1338,1338,1338,1338,0
|
||||
20241118,144700,23237371,1338,1338,1338,1338,0
|
||||
20241118,144600,23237371,1338,1338,1338,1338,0
|
||||
20241118,144500,23237371,1338,1338,1338,1338,517
|
||||
20241118,144400,22545625,1338,1338,1338,1338,0
|
||||
20241118,144300,22545625,1338,1337,1338,1337,22
|
||||
20241118,144200,22516194,1337,1335,1337,1335,260
|
||||
20241118,144100,22169092,1335,1335,1335,1335,0
|
||||
20241118,144000,22169092,1335,1335,1335,1335,0
|
||||
20241118,143900,22169092,1335,1335,1335,1335,0
|
||||
20241118,143800,22169092,1335,1335,1335,1335,0
|
||||
20241118,143700,22169092,1335,1335,1335,1335,0
|
||||
20241118,143600,22169092,1335,1335,1335,1335,0
|
||||
20241118,143500,22169092,1335,1334,1335,1334,17
|
||||
20241118,143400,22146413,1333,1333,1333,1333,0
|
||||
20241118,143300,22146413,1333,1333,1333,1333,0
|
||||
20241118,143200,22146413,1333,1333,1333,1333,0
|
||||
20241118,143100,22146413,1333,1333,1333,1333,0
|
||||
20241118,143000,22146413,1333,1333,1333,1333,0
|
||||
20241118,142900,22146413,1333,1333,1333,1333,0
|
||||
20241118,142800,22146413,1333,1333,1333,1333,466
|
||||
20241118,142700,21525235,1332,1332,1332,1332,0
|
||||
20241118,142600,21525235,1332,1332,1332,1332,0
|
||||
20241118,142500,21525235,1332,1332,1332,1332,0
|
||||
20241118,142400,21525235,1332,1332,1332,1332,16
|
||||
20241118,142300,21503923,1333,1333,1333,1333,0
|
||||
20241118,142200,21503923,1333,1333,1333,1333,0
|
||||
20241118,142100,21503923,1333,1333,1333,1333,0
|
||||
20241118,142000,21503923,1333,1333,1333,1333,0
|
||||
20241118,141900,21503923,1333,1333,1333,1333,0
|
||||
20241118,141800,21503923,1333,1333,1333,1333,0
|
||||
20241118,141700,21503923,1333,1333,1333,1333,0
|
||||
20241118,141600,21503923,1333,1333,1333,1333,0
|
||||
20241118,141500,21503923,1333,1333,1333,1333,0
|
||||
20241118,141400,21503923,1333,1333,1333,1333,0
|
||||
20241118,141300,21503923,1333,1333,1333,1333,0
|
||||
20241118,141200,21503923,1333,1333,1333,1333,0
|
||||
20241118,141100,21503923,1333,1333,1333,1333,0
|
||||
20241118,141000,21503923,1333,1333,1333,1333,0
|
||||
20241118,140900,21503923,1333,1333,1333,1333,0
|
||||
20241118,140800,21503923,1333,1333,1333,1333,0
|
||||
20241118,140700,21503923,1333,1333,1333,1333,0
|
||||
20241118,140600,21503923,1333,1333,1333,1333,500
|
||||
20241118,140500,20837423,1333,1333,1333,1333,0
|
||||
20241118,140400,20837423,1333,1333,1333,1333,0
|
||||
20241118,140300,20837423,1333,1333,1333,1333,0
|
||||
20241118,140200,20837423,1333,1333,1333,1333,0
|
||||
20241118,140100,20837423,1333,1333,1333,1333,0
|
||||
20241118,140000,20837423,1333,1333,1333,1333,0
|
||||
20241118,135900,20837423,1333,1333,1333,1333,0
|
||||
20241118,135800,20837423,1333,1333,1333,1333,0
|
||||
20241118,135700,20837423,1333,1333,1333,1333,0
|
||||
20241118,135600,20837423,1333,1333,1333,1333,20
|
||||
20241118,135500,20810763,1328,1328,1328,1328,0
|
||||
20241118,135400,20810763,1328,1328,1328,1328,0
|
||||
20241118,135300,20810763,1328,1328,1328,1328,0
|
||||
20241118,135200,20810763,1328,1328,1328,1328,0
|
||||
20241118,135100,20810763,1328,1328,1328,1328,0
|
||||
20241118,135000,20810763,1328,1328,1328,1328,0
|
||||
20241118,134900,20810763,1328,1328,1328,1328,0
|
||||
20241118,134800,20810763,1328,1328,1328,1328,0
|
||||
20241118,134700,20810763,1328,1328,1328,1328,0
|
||||
20241118,134600,20810763,1328,1328,1328,1328,0
|
||||
20241118,134500,20810763,1328,1328,1328,1328,0
|
||||
20241118,134400,20810763,1328,1328,1328,1328,0
|
||||
20241118,134300,20810763,1328,1328,1328,1328,0
|
||||
20241118,134200,20810763,1328,1328,1328,1328,0
|
||||
20241118,134100,20810763,1328,1328,1328,1328,0
|
||||
20241118,134000,20810763,1328,1328,1328,1328,0
|
||||
20241118,133900,20810763,1328,1329,1329,1328,966
|
||||
20241118,133800,19527745,1329,1329,1329,1329,0
|
||||
20241118,133700,19527745,1329,1329,1329,1329,0
|
||||
20241118,133600,19527745,1329,1329,1329,1329,0
|
||||
20241118,133500,19527745,1329,1329,1329,1329,10
|
||||
20241118,133400,19514455,1329,1329,1329,1329,0
|
||||
20241118,133300,19514455,1329,1329,1329,1329,0
|
||||
20241118,133200,19514455,1329,1329,1329,1329,0
|
||||
20241118,133100,19514455,1329,1329,1329,1329,0
|
||||
20241118,133000,19514455,1329,1329,1329,1329,0
|
||||
20241118,132900,19514455,1329,1329,1329,1329,0
|
||||
20241118,132800,19514455,1329,1329,1329,1329,0
|
||||
20241118,132700,19514455,1329,1329,1329,1329,0
|
||||
20241118,132600,19514455,1329,1329,1329,1329,0
|
||||
20241118,132500,19514455,1329,1329,1329,1329,0
|
||||
20241118,132400,19514455,1329,1329,1329,1329,0
|
||||
20241118,132300,19514455,1329,1329,1329,1329,0
|
||||
20241118,132200,19514455,1329,1329,1329,1329,80
|
||||
20241118,132100,19408135,1328,1328,1328,1328,0
|
||||
20241118,132000,19408135,1328,1328,1328,1328,0
|
||||
20241118,131900,19408135,1328,1328,1328,1328,0
|
||||
20241118,131800,19408135,1328,1328,1328,1328,0
|
||||
20241118,131700,19408135,1328,1328,1328,1328,0
|
||||
20241118,131600,19408135,1328,1328,1328,1328,1
|
||||
20241118,131500,19406807,1334,1334,1334,1334,0
|
||||
20241118,131400,19406807,1334,1334,1334,1334,0
|
||||
20241118,131300,19406807,1334,1334,1334,1334,0
|
||||
20241118,131200,19406807,1334,1334,1334,1334,0
|
||||
20241118,131100,19406807,1334,1334,1334,1334,0
|
||||
20241118,131000,19406807,1334,1334,1334,1334,0
|
||||
20241118,130900,19406807,1334,1334,1334,1334,0
|
||||
20241118,130800,19406807,1334,1334,1334,1334,0
|
||||
20241118,130700,19406807,1334,1334,1334,1334,0
|
||||
20241118,130600,19406807,1334,1334,1334,1334,50
|
||||
20241118,130500,19340107,1334,1334,1334,1334,100
|
||||
20241118,130400,19206707,1334,1334,1334,1334,0
|
||||
20241118,130300,19206707,1334,1334,1334,1334,0
|
||||
20241118,130200,19206707,1334,1334,1334,1334,0
|
||||
20241118,130100,19206707,1334,1334,1334,1334,0
|
||||
20241118,130000,19206707,1334,1334,1334,1334,0
|
||||
20241118,125900,19206707,1334,1334,1334,1334,10
|
||||
20241118,125800,19193367,1334,1334,1334,1334,0
|
||||
20241118,125700,19193367,1334,1334,1334,1334,0
|
||||
20241118,125600,19193367,1334,1334,1334,1334,0
|
||||
20241118,125500,19193367,1334,1334,1334,1334,0
|
||||
20241118,125400,19193367,1334,1334,1334,1334,0
|
||||
20241118,125300,19193367,1334,1334,1334,1334,0
|
||||
20241118,125200,19193367,1334,1334,1334,1334,0
|
||||
20241118,125100,19193367,1334,1334,1334,1334,0
|
||||
20241118,125000,19193367,1334,1334,1334,1334,0
|
||||
20241118,124900,19193367,1334,1334,1334,1334,0
|
||||
20241118,124800,19193367,1334,1334,1334,1334,0
|
||||
20241118,124700,19193367,1334,1334,1334,1334,0
|
||||
20241118,124600,19193367,1334,1334,1334,1334,0
|
||||
20241118,124500,19193367,1334,1334,1334,1334,0
|
||||
20241118,124400,19193367,1334,1334,1334,1334,0
|
||||
20241118,124300,19193367,1334,1334,1334,1334,0
|
||||
20241118,124200,19193367,1334,1334,1334,1334,0
|
||||
20241118,124100,19193367,1334,1334,1334,1334,0
|
||||
20241118,124000,19193367,1334,1334,1334,1334,0
|
||||
20241118,123900,19193367,1334,1334,1334,1334,0
|
||||
20241118,123800,19193367,1334,1334,1334,1334,0
|
||||
20241118,123700,19193367,1334,1334,1334,1334,0
|
||||
20241118,123600,19193367,1334,1334,1334,1334,0
|
||||
20241118,123500,19193367,1334,1334,1334,1334,0
|
||||
20241118,123400,19193367,1334,1334,1334,1334,0
|
||||
20241118,123300,19193367,1334,1334,1334,1334,0
|
||||
20241118,123200,19193367,1334,1334,1334,1334,0
|
||||
20241118,123100,19193367,1334,1334,1334,1334,0
|
||||
20241118,123000,19193367,1334,1334,1334,1334,0
|
||||
20241118,122900,19193367,1334,1334,1334,1334,0
|
||||
20241118,122800,19193367,1334,1334,1334,1334,0
|
||||
20241118,122700,19193367,1334,1334,1334,1334,0
|
||||
20241118,122600,19193367,1334,1334,1334,1334,0
|
||||
20241118,122500,19193367,1334,1334,1334,1334,0
|
||||
20241118,122400,19193367,1334,1334,1334,1334,1
|
||||
20241118,122300,19192033,1335,1335,1335,1335,0
|
||||
20241118,122200,19192033,1335,1335,1335,1335,0
|
||||
20241118,122100,19192033,1335,1335,1335,1335,0
|
||||
20241118,122000,19192033,1335,1335,1335,1335,0
|
||||
20241118,121900,19192033,1335,1335,1335,1335,0
|
||||
20241118,121800,19192033,1335,1335,1335,1335,0
|
||||
20241118,121700,19192033,1335,1335,1335,1335,0
|
||||
20241118,121600,19192033,1335,1335,1335,1335,0
|
||||
20241118,121500,19192033,1335,1335,1335,1335,0
|
||||
20241118,121400,19192033,1335,1335,1335,1335,0
|
||||
20241118,121300,19192033,1335,1335,1335,1335,0
|
||||
20241118,121200,19192033,1335,1335,1335,1335,0
|
||||
20241118,121100,19192033,1335,1335,1335,1335,0
|
||||
20241118,121000,19192033,1335,1335,1335,1335,0
|
||||
20241118,120900,19192033,1335,1335,1335,1335,0
|
||||
20241118,120800,19192033,1335,1335,1335,1335,0
|
||||
20241118,120700,19192033,1335,1335,1335,1335,0
|
||||
20241118,120600,19192033,1335,1335,1335,1335,0
|
||||
20241118,120500,19192033,1335,1335,1335,1335,0
|
||||
20241118,120400,19192033,1335,1335,1335,1335,0
|
||||
20241118,120300,19192033,1335,1335,1335,1335,0
|
||||
20241118,120200,19192033,1335,1335,1335,1335,50
|
||||
20241118,120100,19125283,1335,1335,1335,1335,0
|
||||
20241118,120000,19125283,1335,1335,1335,1335,0
|
||||
20241118,115900,19125283,1335,1335,1335,1335,0
|
||||
20241118,115800,19125283,1335,1335,1335,1335,0
|
||||
20241118,115700,19125283,1335,1335,1335,1335,10
|
||||
20241118,115600,19111933,1335,1335,1335,1335,30
|
||||
20241118,115500,19071883,1335,1335,1335,1335,0
|
||||
20241118,115400,19071883,1335,1335,1335,1335,0
|
||||
20241118,115300,19071883,1335,1335,1335,1335,0
|
||||
20241118,115200,19071883,1335,1335,1335,1335,150
|
||||
20241118,115100,18871633,1324,1324,1324,1324,0
|
||||
20241118,115000,18871633,1324,1324,1324,1324,0
|
||||
20241118,114900,18871633,1324,1324,1324,1324,0
|
||||
20241118,114800,18871633,1324,1324,1324,1324,0
|
||||
20241118,114700,18871633,1324,1324,1324,1324,0
|
||||
20241118,114600,18871633,1324,1324,1324,1324,100
|
||||
20241118,114500,18739233,1324,1324,1324,1324,0
|
||||
20241118,114400,18739233,1324,1324,1324,1324,0
|
||||
20241118,114300,18739233,1324,1324,1324,1324,0
|
||||
20241118,114200,18739233,1324,1324,1324,1324,0
|
||||
20241118,114100,18739233,1324,1324,1324,1324,0
|
||||
20241118,114000,18739233,1324,1324,1324,1324,0
|
||||
20241118,113900,18739233,1324,1324,1324,1324,0
|
||||
20241118,113800,18739233,1324,1324,1324,1324,525
|
||||
20241118,113700,18044133,1324,1324,1324,1324,0
|
||||
20241118,113600,18044133,1324,1324,1324,1324,0
|
||||
20241118,113500,18044133,1324,1324,1324,1324,0
|
||||
20241118,113400,18044133,1324,1324,1324,1324,0
|
||||
20241118,113300,18044133,1324,1324,1324,1324,0
|
||||
20241118,113200,18044133,1324,1324,1324,1324,0
|
||||
20241118,113100,18044133,1324,1324,1324,1324,0
|
||||
20241118,113000,18044133,1324,1324,1324,1324,0
|
||||
20241118,112900,18044133,1324,1324,1324,1324,0
|
||||
20241118,112800,18044133,1324,1324,1324,1324,0
|
||||
20241118,112700,18044133,1324,1324,1324,1324,0
|
||||
20241118,112600,18044133,1324,1324,1324,1324,0
|
||||
20241118,112500,18044133,1324,1324,1324,1324,0
|
||||
20241118,112400,18044133,1324,1324,1324,1324,0
|
||||
20241118,112300,18044133,1324,1324,1324,1324,0
|
||||
20241118,112200,18044133,1324,1324,1324,1324,0
|
||||
20241118,112100,18044133,1324,1324,1324,1324,0
|
||||
20241118,112000,18044133,1324,1324,1324,1324,0
|
||||
20241118,111900,18044133,1324,1324,1324,1324,0
|
||||
20241118,111800,18044133,1324,1324,1324,1324,0
|
||||
20241118,111700,18044133,1324,1324,1324,1324,0
|
||||
20241118,111600,18044133,1324,1324,1324,1324,0
|
||||
20241118,111500,18044133,1324,1324,1324,1324,0
|
||||
20241118,111400,18044133,1324,1324,1324,1324,0
|
||||
20241118,111300,18044133,1324,1324,1324,1324,0
|
||||
20241118,111200,18044133,1324,1324,1324,1324,0
|
||||
20241118,111100,18044133,1324,1337,1337,1324,1067
|
||||
20241118,111000,16630417,1333,1335,1337,1333,2493
|
||||
20241118,110900,13303450,1333,1333,1333,1333,0
|
||||
20241118,110800,13303450,1333,1333,1333,1333,0
|
||||
20241118,110700,13303450,1333,1333,1333,1333,0
|
||||
20241118,110600,13303450,1333,1333,1333,1333,0
|
||||
20241118,110500,13303450,1333,1333,1333,1333,0
|
||||
20241118,110400,13303450,1333,1333,1333,1333,0
|
||||
20241118,110300,13303450,1333,1333,1333,1333,0
|
||||
20241118,110200,13303450,1333,1333,1333,1333,0
|
||||
20241118,110100,13303450,1333,1333,1333,1333,0
|
||||
20241118,110000,13303450,1333,1333,1333,1333,0
|
||||
20241118,105900,13303450,1333,1333,1333,1333,0
|
||||
20241118,105800,13303450,1333,1333,1333,1333,0
|
||||
20241118,105700,13303450,1333,1333,1333,1333,0
|
||||
20241118,105600,13303450,1333,1333,1333,1333,0
|
||||
20241118,105500,13303450,1333,1333,1333,1333,0
|
||||
20241118,105400,13303450,1333,1333,1333,1333,0
|
||||
20241118,105300,13303450,1333,1333,1333,1333,0
|
||||
20241118,105200,13303450,1333,1333,1333,1333,0
|
||||
20241118,105100,13303450,1333,1333,1333,1333,36
|
||||
20241118,105000,13255462,1333,1333,1333,1333,0
|
||||
20241118,104900,13255462,1333,1333,1333,1333,3
|
||||
20241118,104800,13251463,1333,1333,1333,1333,0
|
||||
20241118,104700,13251463,1333,1333,1333,1333,0
|
||||
20241118,104600,13251463,1333,1333,1333,1333,0
|
||||
20241118,104500,13251463,1333,1333,1333,1333,0
|
||||
20241118,104400,13251463,1333,1333,1333,1333,0
|
||||
20241118,104300,13251463,1333,1333,1333,1333,0
|
||||
20241118,104200,13251463,1333,1333,1333,1333,0
|
||||
20241118,104100,13251463,1333,1333,1333,1333,0
|
||||
20241118,104000,13251463,1333,1333,1333,1333,0
|
||||
20241118,103900,13251463,1333,1333,1333,1333,0
|
||||
20241118,103800,13251463,1333,1333,1333,1333,50
|
||||
20241118,103700,13184813,1333,1333,1333,1333,0
|
||||
20241118,103600,13184813,1333,1333,1333,1333,0
|
||||
20241118,103500,13184813,1333,1333,1333,1333,0
|
||||
20241118,103400,13184813,1333,1333,1334,1333,3
|
||||
20241118,103300,13180813,1331,1331,1331,1331,0
|
||||
20241118,103200,13180813,1331,1331,1331,1331,0
|
||||
20241118,103100,13180813,1331,1331,1331,1331,0
|
||||
20241118,103000,13180813,1331,1331,1331,1331,0
|
||||
20241118,102900,13180813,1331,1331,1331,1331,1
|
||||
20241118,102800,13179482,1329,1329,1329,1329,1
|
||||
20241118,102700,13178153,1327,1327,1327,1327,0
|
||||
20241118,102600,13178153,1327,1327,1327,1327,0
|
||||
20241118,102500,13178153,1327,1327,1327,1327,0
|
||||
20241118,102400,13178153,1327,1327,1327,1327,0
|
||||
20241118,102300,13178153,1327,1327,1327,1327,1
|
||||
20241118,102200,13176826,1322,1322,1322,1322,0
|
||||
20241118,102100,13176826,1322,1322,1322,1322,1
|
||||
20241118,102000,13175504,1325,1325,1325,1325,0
|
||||
20241118,101900,13175504,1325,1325,1325,1325,0
|
||||
20241118,101800,13175504,1325,1325,1325,1325,0
|
||||
20241118,101700,13175504,1325,1325,1325,1325,1
|
||||
20241118,101600,13174179,1322,1322,1322,1322,10
|
||||
20241118,101500,13160959,1322,1321,1322,1321,2121
|
||||
20241118,101400,10357152,1321,1321,1321,1321,50
|
||||
20241118,101300,10291102,1321,1321,1321,1321,0
|
||||
20241118,101200,10291102,1321,1321,1321,1321,1
|
||||
20241118,101100,10289781,1321,1321,1321,1321,0
|
||||
20241118,101000,10289781,1321,1321,1321,1321,0
|
||||
20241118,100900,10289781,1321,1321,1321,1321,0
|
||||
20241118,100800,10289781,1321,1321,1321,1321,0
|
||||
20241118,100700,10289781,1321,1321,1321,1321,0
|
||||
20241118,100600,10289781,1321,1321,1321,1321,0
|
||||
20241118,100500,10289781,1321,1321,1321,1321,0
|
||||
20241118,100400,10289781,1321,1321,1321,1321,0
|
||||
20241118,100300,10289781,1321,1321,1321,1321,0
|
||||
20241118,100200,10289781,1321,1321,1321,1321,0
|
||||
20241118,100100,10289781,1321,1321,1321,1321,0
|
||||
20241118,100000,10289781,1321,1321,1321,1321,0
|
||||
20241118,095900,10289781,1321,1321,1321,1321,1
|
||||
20241118,095800,10288460,1312,1312,1312,1312,0
|
||||
20241118,095700,10288460,1312,1312,1312,1312,0
|
||||
20241118,095600,10288460,1312,1312,1312,1312,150
|
||||
20241118,095500,10091660,1311,1311,1311,1311,164
|
||||
20241118,095400,9876656,1311,1311,1311,1311,0
|
||||
20241118,095300,9876656,1311,1311,1311,1311,1
|
||||
20241118,095200,9875345,1320,1319,1320,1319,700
|
||||
20241118,095100,8951542,1319,1319,1319,1319,0
|
||||
20241118,095000,8951542,1319,1319,1319,1319,50
|
||||
20241118,094900,8885592,1319,1319,1319,1319,0
|
||||
20241118,094800,8885592,1319,1319,1319,1319,0
|
||||
20241118,094700,8885592,1319,1319,1319,1319,0
|
||||
20241118,094600,8885592,1319,1319,1319,1319,0
|
||||
20241118,094500,8885592,1319,1319,1319,1319,1449
|
||||
20241118,094400,6974361,1321,1321,1321,1321,0
|
||||
20241118,094300,6974361,1321,1321,1321,1321,0
|
||||
20241118,094200,6974361,1321,1321,1321,1321,15
|
||||
20241118,094100,6954546,1321,1321,1321,1321,40
|
||||
20241118,094000,6901706,1322,1322,1322,1322,60
|
||||
20241118,093900,6822386,1322,1322,1322,1322,100
|
||||
20241118,093800,6690186,1322,1322,1322,1322,0
|
||||
20241118,093700,6690186,1322,1322,1322,1322,0
|
||||
20241118,093600,6690186,1322,1322,1322,1322,0
|
||||
20241118,093500,6690186,1322,1322,1322,1322,0
|
||||
20241118,093400,6690186,1322,1322,1322,1322,3
|
||||
20241118,093300,6686220,1320,1320,1320,1320,0
|
||||
20241118,093200,6686220,1320,1320,1320,1320,0
|
||||
20241118,093100,6686220,1320,1320,1320,1320,0
|
||||
20241118,093000,6686220,1320,1320,1320,1320,170
|
||||
20241118,092900,6461820,1319,1319,1319,1319,0
|
||||
20241118,092800,6461820,1319,1319,1319,1319,0
|
||||
20241118,092700,6461820,1319,1319,1319,1319,0
|
||||
20241118,092600,6461820,1319,1320,1320,1319,24
|
||||
20241118,092500,6430144,1320,1320,1320,1320,10
|
||||
20241118,092400,6416944,1319,1319,1319,1319,1
|
||||
20241118,092300,6415625,1320,1320,1320,1320,0
|
||||
20241118,092200,6415625,1320,1320,1320,1320,0
|
||||
20241118,092100,6415625,1320,1320,1320,1320,0
|
||||
20241118,092000,6415625,1320,1320,1320,1320,0
|
||||
20241118,091900,6415625,1320,1320,1320,1320,0
|
||||
20241118,091800,6415625,1320,1320,1320,1320,0
|
||||
20241118,091700,6415625,1320,1319,1320,1319,8
|
||||
20241118,091600,6405072,1319,1319,1319,1319,210
|
||||
20241118,091500,6128082,1319,1319,1319,1319,0
|
||||
20241118,091400,6128082,1319,1319,1319,1319,0
|
||||
20241118,091300,6128082,1319,1319,1319,1319,0
|
||||
20241118,091200,6128082,1319,1319,1319,1319,0
|
||||
20241118,091100,6128082,1319,1319,1319,1319,0
|
||||
20241118,091000,6128082,1319,1319,1319,1319,0
|
||||
20241118,090900,6128082,1319,1319,1319,1319,0
|
||||
20241118,090800,6128082,1319,1319,1319,1319,0
|
||||
20241118,090700,6128082,1319,1319,1319,1319,0
|
||||
20241118,090600,6128082,1319,1318,1319,1318,61
|
||||
20241118,090500,6047636,1313,1313,1313,1313,1
|
||||
20241118,090400,6046323,1313,1317,1320,1313,13
|
||||
20241118,090300,6029178,1319,1319,1319,1319,0
|
||||
20241118,090200,6029178,1319,1321,1322,1319,213
|
||||
20241118,090100,5747787,1360,1321,1360,1321,388
|
||||
20241118,090000,5224819,1310,1309,1310,1309,3990
|
||||
|
Reference in New Issue
Block a user