Update 2024-11-18 2710 candle_min
This commit is contained in:
646
071050/min/candle-20241118.csv
Normal file
646
071050/min/candle-20241118.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194400,11971170200,73300,73300,73300,73300,29220
|
||||
20241118,194300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,194200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,194100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,194000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,193900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,193800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,193700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,193600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,193500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,193400,11971170200,73300,73300,73300,73300,0
|
||||
20241118,193300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,193200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,193100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,193000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,192900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,192800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,192700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,192600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,192500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,192400,11971170200,73300,73300,73300,73300,0
|
||||
20241118,192300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,192200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,192100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,192000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,191900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,191800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,191700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,191600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,191500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,191400,11971170200,73300,73300,73300,73300,29220
|
||||
20241118,191300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,191200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,191100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,191000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,190900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,190800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,190700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,190600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,190500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,190400,11971170200,73300,73300,73300,73300,0
|
||||
20241118,190300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,190200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,190100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,190000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,185900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,185800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,185700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,185600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,185500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,185400,11971170200,73300,73300,73300,73300,0
|
||||
20241118,185300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,185200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,185100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,185000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,184900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,184800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,184700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,184600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,184500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,184400,11971170200,73300,73300,73300,73300,29220
|
||||
20241118,184300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,184200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,184100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,184000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,183900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,183800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,183700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,183600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,183500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,183400,11971170200,73300,73300,73300,73300,0
|
||||
20241118,183300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,183200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,183100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,183000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,182900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,182800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,182700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,182600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,182500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,182400,11971170200,73300,73300,73300,73300,0
|
||||
20241118,182300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,182200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,182100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,182000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,181900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,181800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,181700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,181600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,181500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,181400,11971170200,73300,73300,73300,73300,29220
|
||||
20241118,181300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,181200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,181100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,181000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,180900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,180800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,180700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,180600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,180500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,180400,11971170200,73300,73300,73300,73300,0
|
||||
20241118,180300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,180200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,180100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,180000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,175900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,175800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,175700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,175600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,175500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,175400,11971170200,73300,73300,73300,73300,0
|
||||
20241118,175300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,175200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,175100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,175000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,174900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,174800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,174700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,174600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,174500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,174400,11971170200,73300,73300,73300,73300,29220
|
||||
20241118,174300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,174200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,174100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,174000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,173900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,173800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,173700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,173600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,173500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,173400,11971170200,73300,73300,73300,73300,0
|
||||
20241118,173300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,173200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,173100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,173000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,172900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,172800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,172700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,172600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,172500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,172400,11971170200,73300,73300,73300,73300,0
|
||||
20241118,172300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,172200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,172100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,172000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,171900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,171800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,171700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,171600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,171500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,171400,11971170200,73300,73300,73300,73300,29220
|
||||
20241118,171300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,171200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,171100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,171000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,170900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,170800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,170700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,170600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,170500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,170400,11971170200,73300,73300,73300,73300,0
|
||||
20241118,170300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,170200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,170100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,170000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,165900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,165800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,165700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,165600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,165500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,165400,11971170200,73300,73300,73300,73300,0
|
||||
20241118,165300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,165200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,165100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,165000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,164900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,164800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,164700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,164600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,164500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,164400,11971170200,73300,73300,73300,73300,29220
|
||||
20241118,164300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,164200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,164100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,164000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,163900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,163800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,163700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,163600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,163500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,163400,11971170200,73300,73300,73300,73300,0
|
||||
20241118,163300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,163200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,163100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,163000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,162900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,162800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,162700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,162600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,162500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,162400,11971170200,73300,73300,73300,73300,0
|
||||
20241118,162300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,162200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,162100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,162000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,161900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,161800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,161700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,161600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,161500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,161400,11971170200,73300,73300,73300,73300,29220
|
||||
20241118,161300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,161200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,161100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,161000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,160900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,160800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,160700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,160600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,160500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,160400,11971170200,73300,73300,73300,73300,0
|
||||
20241118,160300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,160200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,160100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,160000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,155900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,155800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,155700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,155600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,155500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,155400,11971170200,73300,73300,73300,73300,0
|
||||
20241118,155300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,155200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,155100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,155000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,154900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,154800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,154700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,154600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,154500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,154400,11971170200,73300,73300,73300,73300,29220
|
||||
20241118,154300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,154200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,154100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,154000,11971170200,73300,73300,73300,73300,0
|
||||
20241118,153900,11971170200,73300,73300,73300,73300,0
|
||||
20241118,153800,11971170200,73300,73300,73300,73300,0
|
||||
20241118,153700,11971170200,73300,73300,73300,73300,0
|
||||
20241118,153600,11971170200,73300,73300,73300,73300,0
|
||||
20241118,153500,11971170200,73300,73300,73300,73300,0
|
||||
20241118,153400,11971170200,73300,73300,73300,73300,0
|
||||
20241118,153300,11971170200,73300,73300,73300,73300,0
|
||||
20241118,153200,11971170200,73300,73300,73300,73300,0
|
||||
20241118,153100,11971170200,73300,73300,73300,73300,0
|
||||
20241118,153000,11971170200,73300,73300,73300,73300,29220
|
||||
20241118,152900,9829344200,72800,72800,72800,72800,0
|
||||
20241118,152800,9829344200,72800,72800,72800,72800,0
|
||||
20241118,152700,9829344200,72800,72800,72800,72800,0
|
||||
20241118,152600,9829344200,72800,72800,72800,72800,0
|
||||
20241118,152500,9829344200,72800,72800,72800,72800,0
|
||||
20241118,152400,9829344200,72800,72800,72800,72800,0
|
||||
20241118,152300,9829344200,72800,72800,72800,72800,0
|
||||
20241118,152200,9829344200,72800,72800,72800,72800,0
|
||||
20241118,152100,9829344200,72800,72800,72800,72800,0
|
||||
20241118,152000,9829344200,72800,72800,72800,72800,0
|
||||
20241118,151900,9829344200,72800,73000,73300,72700,1785
|
||||
20241118,151800,9699078000,72800,73000,73100,72800,676
|
||||
20241118,151700,9649738600,73000,73000,73100,73000,425
|
||||
20241118,151600,9618705000,73100,73000,73200,73000,832
|
||||
20241118,151500,9557924300,73000,72900,73100,72800,1602
|
||||
20241118,151400,9441043900,72900,73000,73000,72900,844
|
||||
20241118,151300,9379505800,73000,73000,73000,72900,711
|
||||
20241118,151200,9327641900,72900,72800,73000,72800,1170
|
||||
20241118,151100,9242357800,72900,72800,72900,72800,412
|
||||
20241118,151000,9212360000,72800,72800,72900,72800,468
|
||||
20241118,150900,9178281400,72900,72800,72900,72800,404
|
||||
20241118,150800,9148862800,72800,72900,73000,72800,645
|
||||
20241118,150700,9101867000,72900,72900,73000,72900,566
|
||||
20241118,150600,9060598100,72900,73000,73000,72900,154
|
||||
20241118,150500,9049366200,72900,73000,73000,72900,259
|
||||
20241118,150400,9030477300,72900,73000,73000,72900,142
|
||||
20241118,150300,9020118500,72900,72900,73000,72900,158
|
||||
20241118,150200,9008595500,73000,72900,73000,72900,163
|
||||
20241118,150100,8996703000,72900,72900,73100,72900,239
|
||||
20241118,150000,8979263300,73000,73000,73100,72900,420
|
||||
20241118,145900,8948609000,73000,73100,73100,73000,182
|
||||
20241118,145800,8935312200,73000,73100,73100,73000,124
|
||||
20241118,145700,8926254700,73100,73100,73100,73000,377
|
||||
20241118,145600,8898715000,73100,73000,73100,73000,246
|
||||
20241118,145500,8880738600,73000,73100,73100,73000,271
|
||||
20241118,145400,8860951200,73100,73000,73100,73000,234
|
||||
20241118,145300,8843862000,73100,73100,73100,73000,200
|
||||
20241118,145200,8829251200,73100,73200,73300,73000,591
|
||||
20241118,145100,8786050800,73200,73200,73300,73100,129
|
||||
20241118,145000,8776607100,73200,73200,73200,73100,298
|
||||
20241118,144900,8754795000,73200,73200,73200,73100,51
|
||||
20241118,144800,8751061900,73200,73200,73200,73100,125
|
||||
20241118,144700,8741913100,73200,73200,73200,73100,161
|
||||
20241118,144600,8730129800,73100,73400,73400,73100,519
|
||||
20241118,144500,8692100800,73500,73500,73500,73400,89
|
||||
20241118,144400,8685561000,73500,73500,73500,73400,180
|
||||
20241118,144300,8672337600,73500,73500,73500,73400,71
|
||||
20241118,144200,8667120900,73500,73400,73500,73400,186
|
||||
20241118,144100,8653456300,73500,73400,73500,73300,176
|
||||
20241118,144000,8640528000,73400,73400,73500,73300,112
|
||||
20241118,143900,8632305000,73400,73400,73400,73300,122
|
||||
20241118,143800,8623351400,73400,73400,73400,73300,86
|
||||
20241118,143700,8617039600,73400,73400,73400,73300,129
|
||||
20241118,143600,8607572000,73400,73400,73400,73300,109
|
||||
20241118,143500,8599576200,73300,73300,73400,73300,259
|
||||
20241118,143400,8580582200,73300,73400,73400,73300,131
|
||||
20241118,143300,8570969600,73400,73400,73400,73300,55
|
||||
20241118,143200,8566935800,73300,73300,73300,73200,185
|
||||
20241118,143100,8553376500,73200,73200,73300,73200,56
|
||||
20241118,143000,8549272300,73300,73300,73300,73200,131
|
||||
20241118,142900,8539673900,73300,73300,73300,73200,138
|
||||
20241118,142800,8529562100,73300,73200,73300,73200,144
|
||||
20241118,142700,8519013600,73200,73200,73300,73200,118
|
||||
20241118,142600,8510371000,73300,73300,73300,73200,238
|
||||
20241118,142500,8492939200,73200,73200,73300,73200,262
|
||||
20241118,142400,8473754300,73200,73300,73300,73200,111
|
||||
20241118,142300,8465622400,73200,73200,73300,73200,190
|
||||
20241118,142200,8451704600,73300,73300,73300,73200,54
|
||||
20241118,142100,8447747800,73300,73400,73400,73200,207
|
||||
20241118,142000,8432578700,73400,73300,73400,73300,113
|
||||
20241118,141900,8424290200,73300,73300,73400,73200,383
|
||||
20241118,141800,8396219000,73300,73300,73400,73200,233
|
||||
20241118,141700,8379141600,73200,73300,73400,73200,246
|
||||
20241118,141600,8361113500,73300,73200,73300,73100,217
|
||||
20241118,141500,8345219300,73200,73200,73200,73100,268
|
||||
20241118,141400,8325606700,73200,73200,73200,73100,174
|
||||
20241118,141300,8312875500,73200,73200,73200,73100,154
|
||||
20241118,141200,8301608700,73100,73100,73200,73100,113
|
||||
20241118,141100,8293343700,73200,73000,73200,73000,223
|
||||
20241118,141000,8277045700,73000,73000,73100,72900,687
|
||||
20241118,140900,8226896100,73000,73100,73200,73000,755
|
||||
20241118,140800,8171705600,73100,73100,73200,73100,233
|
||||
20241118,140700,8154662500,73200,73100,73200,73100,163
|
||||
20241118,140600,8142735400,73200,73200,73200,73100,196
|
||||
20241118,140500,8128395200,73200,73100,73200,73100,165
|
||||
20241118,140400,8116323300,73200,73200,73200,73100,117
|
||||
20241118,140300,8107760800,73100,73200,73200,73100,188
|
||||
20241118,140200,8094005400,73200,73100,73200,73100,231
|
||||
20241118,140100,8077109500,73200,73200,73200,73100,174
|
||||
20241118,140000,8064381500,73100,73300,73300,73100,180
|
||||
20241118,135900,8051211700,73300,73300,73300,73200,214
|
||||
20241118,135800,8035535000,73300,73300,73300,73200,167
|
||||
20241118,135700,8023305000,73300,73300,73300,73200,129
|
||||
20241118,135600,8013853400,73300,73300,73300,73200,209
|
||||
20241118,135500,7998546400,73200,73300,73300,73200,222
|
||||
20241118,135400,7982290200,73200,73200,73300,73200,270
|
||||
20241118,135300,7962518600,73300,73200,73400,73200,259
|
||||
20241118,135200,7943556300,73300,73300,73400,73200,98
|
||||
20241118,135100,7936374800,73300,73400,73400,73200,151
|
||||
20241118,135000,7925302900,73400,73400,73400,73200,100
|
||||
20241118,134900,7917969900,73300,73400,73400,73300,83
|
||||
20241118,134800,7911883300,73300,73400,73400,73300,165
|
||||
20241118,134700,7899786300,73400,73300,73400,73300,101
|
||||
20241118,134600,7892377700,73400,73400,73400,73300,111
|
||||
20241118,134500,7884232600,73300,73300,73400,73300,97
|
||||
20241118,134400,7877117000,73300,73400,73400,73300,124
|
||||
20241118,134300,7868018800,73400,73300,73400,73300,46
|
||||
20241118,134200,7864644000,73300,73400,73400,73300,175
|
||||
20241118,134100,7851808600,73300,73400,73400,73300,114
|
||||
20241118,134000,7843445700,73300,73400,73500,73200,374
|
||||
20241118,133900,7816008100,73400,73400,73500,73300,160
|
||||
20241118,133800,7804267800,73300,73400,73400,73300,269
|
||||
20241118,133700,7784529900,73400,73400,73400,73300,133
|
||||
20241118,133600,7774773200,73400,73400,73400,73300,106
|
||||
20241118,133500,7766995200,73500,73400,73600,73300,231
|
||||
20241118,133400,7750041000,73400,73400,73400,73200,122
|
||||
20241118,133300,7741089900,73200,73300,73300,73200,203
|
||||
20241118,133200,7726218700,73200,73300,73300,73200,70
|
||||
20241118,133100,7721089600,73200,73300,73300,73200,213
|
||||
20241118,133000,7705482400,73300,73300,73300,73200,118
|
||||
20241118,132900,7696835900,73200,73300,73300,73200,390
|
||||
20241118,132800,7668265600,73300,73200,73300,73200,881
|
||||
20241118,132700,7603716800,73300,73200,73300,73200,196
|
||||
20241118,132600,7589365100,73300,73200,73400,73100,251
|
||||
20241118,132500,7570978400,73100,73300,73300,73100,206
|
||||
20241118,132400,7555887900,73200,73300,73300,73200,134
|
||||
20241118,132300,7546069900,73200,73200,73300,73200,67
|
||||
20241118,132200,7541161100,73200,73200,73300,73100,223
|
||||
20241118,132100,7524834700,73300,73200,73300,73200,140
|
||||
20241118,132000,7514579700,73300,73200,73500,73200,133
|
||||
20241118,131900,7504837400,73300,73100,73500,73100,1417
|
||||
20241118,131800,7401064200,73100,73200,73200,73100,162
|
||||
20241118,131700,7389214300,73100,73200,73300,73000,1136
|
||||
20241118,131600,7306146900,73300,73300,73300,73200,163
|
||||
20241118,131500,7294210700,73200,73200,73300,73200,226
|
||||
20241118,131400,7277659300,73200,73200,73300,73200,137
|
||||
20241118,131300,7267626800,73300,73300,73300,73200,290
|
||||
20241118,131200,7246386300,73300,73300,73300,73200,78
|
||||
20241118,131100,7240670700,73200,73100,73300,73100,1136
|
||||
20241118,131000,7157574600,73100,73100,73200,73100,78
|
||||
20241118,130900,7151868600,73200,73200,73200,73100,102
|
||||
20241118,130800,7144404700,73200,73100,73200,73100,196
|
||||
20241118,130700,7130068100,73100,73200,73200,73100,110
|
||||
20241118,130600,7122018900,73200,73200,73200,73100,179
|
||||
20241118,130500,7108926600,73200,73200,73200,73100,89
|
||||
20241118,130400,7102414700,73200,73100,73200,73100,120
|
||||
20241118,130300,7093639100,73100,73200,73200,73100,201
|
||||
20241118,130200,7078935700,73200,73200,73200,73100,170
|
||||
20241118,130100,7066500500,73200,73200,73200,73100,281
|
||||
20241118,130000,7045952500,73200,73200,73200,73100,102
|
||||
20241118,125900,7038489000,73200,73100,73200,73100,67
|
||||
20241118,125800,7033587400,73100,73200,73200,73100,137
|
||||
20241118,125700,7023561800,73200,73100,73200,73100,146
|
||||
20241118,125600,7012880500,73100,73200,73200,73100,68
|
||||
20241118,125500,7007904900,73100,73100,73200,73100,217
|
||||
20241118,125400,6992032900,73200,73200,73200,73100,114
|
||||
20241118,125300,6983695400,73200,73100,73200,73100,265
|
||||
20241118,125200,6964316500,73200,73200,73200,73100,306
|
||||
20241118,125100,6941939000,73200,73100,73200,73100,316
|
||||
20241118,125000,6918819500,73100,73200,73200,73100,220
|
||||
20241118,124900,6902729700,73100,73100,73200,73100,140
|
||||
20241118,124800,6892490300,73200,73100,73200,73100,99
|
||||
20241118,124700,6885247200,73100,73100,73200,73100,142
|
||||
20241118,124600,6874860600,73200,73300,73400,73100,788
|
||||
20241118,124500,6817143500,73400,73400,73400,73300,210
|
||||
20241118,124400,6801744000,73400,73400,73400,73300,129
|
||||
20241118,124300,6792278100,73400,73400,73400,73300,171
|
||||
20241118,124200,6779737100,73300,73400,73400,73300,136
|
||||
20241118,124100,6769759100,73400,73300,73400,73300,129
|
||||
20241118,124000,6760298100,73300,73400,73400,73300,187
|
||||
20241118,123900,6746576300,73400,73400,73400,73300,195
|
||||
20241118,123800,6732275700,73400,73400,73400,73300,453
|
||||
20241118,123700,6699054500,73400,73300,73400,73300,65
|
||||
20241118,123600,6694286500,73400,73300,73400,73300,145
|
||||
20241118,123500,6683647200,73300,73400,73400,73300,137
|
||||
20241118,123400,6673593800,73400,73400,73400,73300,139
|
||||
20241118,123300,6663394800,73300,73400,73400,73300,109
|
||||
20241118,123200,6655396600,73400,73300,73400,73200,1091
|
||||
20241118,123100,6575421100,73300,73200,73300,73200,73
|
||||
20241118,123000,6570071600,73200,73300,73300,73200,232
|
||||
20241118,122900,6553078000,73200,73300,73300,73200,159
|
||||
20241118,122800,6541434700,73300,73200,73300,73200,112
|
||||
20241118,122700,6533226100,73200,73300,73300,73200,132
|
||||
20241118,122600,6523558500,73300,73200,73300,73200,105
|
||||
20241118,122500,6515869000,73300,73300,73300,73200,155
|
||||
20241118,122400,6504508500,73300,73200,73300,73200,90
|
||||
20241118,122300,6497912400,73300,73500,73500,73200,841
|
||||
20241118,122200,6436224100,73500,73500,73500,73400,98
|
||||
20241118,122100,6429021200,73500,73500,73500,73400,99
|
||||
20241118,122000,6421751800,73500,73500,73500,73400,240
|
||||
20241118,121900,6404112400,73500,73500,73500,73400,203
|
||||
20241118,121800,6389206200,73500,73500,73500,73400,68
|
||||
20241118,121700,6384209400,73500,73500,73500,73400,101
|
||||
20241118,121600,6376786500,73500,73500,73500,73400,94
|
||||
20241118,121500,6369880100,73500,73400,73500,73300,62
|
||||
20241118,121400,6365326900,73400,73300,73400,73300,145
|
||||
20241118,121300,6354691800,73300,73300,73400,73300,87
|
||||
20241118,121200,6348306700,73400,73400,73400,73300,84
|
||||
20241118,121100,6342141200,73300,73400,73400,73300,105
|
||||
20241118,121000,6334435600,73400,73500,73500,73300,142
|
||||
20241118,120900,6324008800,73500,73500,73500,73400,158
|
||||
20241118,120800,6312404300,73500,73400,73500,73400,72
|
||||
20241118,120700,6307112600,73400,73500,73500,73400,99
|
||||
20241118,120600,6299837300,73500,73600,73600,73400,89
|
||||
20241118,120500,6293292900,73600,73500,73600,73500,141
|
||||
20241118,120400,6282926700,73500,73600,73600,73500,115
|
||||
20241118,120300,6274473500,73500,73600,73600,73500,108
|
||||
20241118,120200,6266527600,73500,73600,73600,73500,101
|
||||
20241118,120100,6259097100,73600,73500,73600,73500,285
|
||||
20241118,120000,6238142000,73600,73600,73600,73500,106
|
||||
20241118,115900,6230343500,73600,73500,73600,73500,62
|
||||
20241118,115800,6225782000,73500,73600,73600,73500,178
|
||||
20241118,115700,6212692500,73500,73700,73700,73500,1633
|
||||
20241118,115600,6092401200,73700,73800,73800,73700,88
|
||||
20241118,115500,6085909800,73700,73700,73800,73700,111
|
||||
20241118,115400,6077720500,73800,73800,73800,73700,100
|
||||
20241118,115300,6070342500,73700,73800,73800,73700,77
|
||||
20241118,115200,6064663200,73800,73800,73800,73700,118
|
||||
20241118,115100,6055957300,73800,73800,73800,73700,100
|
||||
20241118,115000,6048580600,73700,74000,74000,73700,744
|
||||
20241118,114900,5993623300,73900,73900,74100,73800,1864
|
||||
20241118,114800,5855802400,73900,73800,73900,73800,88
|
||||
20241118,114700,5849301700,73800,73900,73900,73800,174
|
||||
20241118,114600,5836447300,73800,73900,73900,73800,138
|
||||
20241118,114500,5826251900,73900,73900,73900,73800,232
|
||||
20241118,114400,5809113700,73800,73900,73900,73800,210
|
||||
20241118,114300,5793607700,73800,73800,73900,73800,111
|
||||
20241118,114200,5785409300,73900,73900,73900,73800,265
|
||||
20241118,114100,5765841800,73900,73900,73900,73800,182
|
||||
20241118,114000,5752405800,73800,73900,73900,73800,323
|
||||
20241118,113900,5728551300,73800,73900,73900,73800,92
|
||||
20241118,113800,5721757300,73800,73900,73900,73800,112
|
||||
20241118,113700,5713483900,73900,73900,73900,73800,128
|
||||
20241118,113600,5704032600,73900,73800,73900,73800,108
|
||||
20241118,113500,5696054000,73900,73900,73900,73800,104
|
||||
20241118,113400,5688374600,73800,73900,73900,73800,137
|
||||
20241118,113300,5678253700,73900,74000,74000,73800,123
|
||||
20241118,113200,5669165500,74000,73800,74000,73800,52
|
||||
20241118,113100,5665318100,73900,73900,74000,73800,522
|
||||
20241118,113000,5626726400,74000,73700,74000,73600,1650
|
||||
20241118,112900,5504937100,73700,73900,73900,73600,1182
|
||||
20241118,112800,5417793200,73900,73900,73900,73800,147
|
||||
20241118,112700,5406933900,73800,73800,73900,73800,170
|
||||
20241118,112600,5394378500,73900,73900,73900,73800,199
|
||||
20241118,112500,5379686400,73900,73900,73900,73800,51
|
||||
20241118,112400,5375917600,73900,73800,73900,73800,283
|
||||
20241118,112300,5355021600,73800,73900,73900,73800,87
|
||||
20241118,112200,5348595000,73800,73800,73900,73800,203
|
||||
20241118,112100,5333601200,73800,73900,73900,73800,636
|
||||
20241118,112000,5286647800,73900,73800,73900,73700,581
|
||||
20241118,111900,5243762900,73800,73800,73800,73700,912
|
||||
20241118,111800,5176464400,73700,73700,73800,73700,93
|
||||
20241118,111700,5169603700,73700,73800,73800,73700,151
|
||||
20241118,111600,5158467000,73700,73800,73800,73700,202
|
||||
20241118,111500,5143564400,73800,73800,73800,73700,69
|
||||
20241118,111400,5138473900,73700,73700,73800,73700,116
|
||||
20241118,111300,5129916000,73800,73700,73800,73700,164
|
||||
20241118,111200,5117815600,73700,73700,73900,73700,175
|
||||
20241118,111100,5104899600,73800,73600,73800,73600,1322
|
||||
20241118,111000,5007427900,73600,73500,73700,73500,435
|
||||
20241118,110900,4975412300,73600,73600,73600,73500,127
|
||||
20241118,110800,4966066500,73500,73600,73600,73500,216
|
||||
20241118,110700,4950174200,73500,73600,73600,73500,136
|
||||
20241118,110600,4940168200,73500,73800,73800,73500,1804
|
||||
20241118,110500,4807324600,73800,73800,73800,73700,113
|
||||
20241118,110400,4798987700,73800,73700,73800,73700,121
|
||||
20241118,110300,4790063700,73700,73800,73800,73700,228
|
||||
20241118,110200,4773252600,73800,73700,73800,73700,92
|
||||
20241118,110100,4766465400,73800,73800,73800,73700,166
|
||||
20241118,110000,4754219000,73700,73800,73800,73700,99
|
||||
20241118,105900,4746915700,73700,73800,73800,73700,164
|
||||
20241118,105800,4734817200,73700,73700,73800,73700,81
|
||||
20241118,105700,4728842000,73800,73700,73800,73700,156
|
||||
20241118,105600,4717332300,73700,73800,73800,73700,104
|
||||
20241118,105500,4709659500,73700,73700,73800,73700,116
|
||||
20241118,105400,4701101600,73800,73800,73800,73700,193
|
||||
20241118,105300,4686870800,73700,73700,73800,73700,79
|
||||
20241118,105200,4681042900,73700,73800,73800,73700,111
|
||||
20241118,105100,4672854500,73700,73700,73800,73700,302
|
||||
20241118,105000,4650587800,73800,73800,73800,73700,194
|
||||
20241118,104900,4636282900,73800,73800,73800,73700,201
|
||||
20241118,104800,4621462400,73800,73700,73800,73700,41
|
||||
20241118,104700,4618438600,73700,73800,73800,73700,130
|
||||
20241118,104600,4608848200,73800,73800,73800,73700,126
|
||||
20241118,104500,4599552100,73800,73700,73900,73700,109
|
||||
20241118,104400,4591511400,73800,73900,73900,73700,722
|
||||
20241118,104300,4538229000,73800,73900,73900,73800,129
|
||||
20241118,104200,4528698200,73900,73800,73900,73800,96
|
||||
20241118,104100,4521608100,73800,73800,73900,73700,429
|
||||
20241118,104000,4489949200,73900,73800,73900,73700,476
|
||||
20241118,103900,4454811500,73700,73500,73800,73500,898
|
||||
20241118,103800,4388683800,73600,73600,73600,73500,201
|
||||
20241118,103700,4373896900,73500,73500,73600,73500,138
|
||||
20241118,103600,4363743700,73500,73500,73600,73500,168
|
||||
20241118,103500,4351383800,73600,73500,73600,73400,347
|
||||
20241118,103400,4325877400,73500,73400,73500,73400,141
|
||||
20241118,103300,4315517400,73400,73500,73500,73400,71
|
||||
20241118,103200,4310301200,73500,73500,73500,73400,124
|
||||
20241118,103100,4301191400,73400,73400,73400,73300,683
|
||||
20241118,103000,4251060400,73300,73400,73500,73300,114
|
||||
20241118,102900,4242692200,73400,73500,73600,73400,211
|
||||
20241118,102800,4227179800,73500,73400,73600,73400,219
|
||||
20241118,102700,4211087400,73400,73500,73500,73400,243
|
||||
20241118,102600,4193235400,73500,73400,73600,73400,167
|
||||
20241118,102500,4180967300,73400,73600,73700,73400,503
|
||||
20241118,102400,4143954300,73400,73700,73700,73400,1387
|
||||
20241118,102300,4041769500,73700,73700,73700,73500,723
|
||||
20241118,102200,3988551000,73700,73800,73800,73600,1503
|
||||
20241118,102100,3877793200,73700,73800,73900,73700,251
|
||||
20241118,102000,3859271400,73800,73700,73900,73700,327
|
||||
20241118,101900,3835138100,73700,73700,73900,73600,834
|
||||
20241118,101800,3773654000,73700,73600,73700,73600,251
|
||||
20241118,101700,3755166800,73600,73700,73700,73600,139
|
||||
20241118,101600,3744931700,73600,73700,73700,73600,229
|
||||
20241118,101500,3728068200,73600,73600,73700,73600,104
|
||||
20241118,101400,3720411600,73500,73600,73700,73400,806
|
||||
20241118,101300,3661106900,73700,73500,73700,73400,633
|
||||
20241118,101200,3614560100,73500,73700,73700,73500,658
|
||||
20241118,101100,3566124400,73700,73700,73700,73600,785
|
||||
20241118,101000,3508339800,73600,73600,73800,73600,709
|
||||
20241118,100900,3456109300,73700,73700,73700,73600,230
|
||||
20241118,100800,3439167000,73600,73700,73700,73600,409
|
||||
20241118,100700,3409032400,73700,73600,73700,73600,152
|
||||
20241118,100600,3397840900,73600,73800,73800,73500,1045
|
||||
20241118,100500,3320893500,73700,74000,74000,73700,795
|
||||
20241118,100400,3262185300,74000,74100,74100,73900,1247
|
||||
20241118,100300,3169960000,74100,74000,74100,73900,546
|
||||
20241118,100200,3129561200,73900,74000,74000,73900,76
|
||||
20241118,100100,3123940100,73900,74000,74000,73900,83
|
||||
20241118,100000,3117799500,74000,74000,74000,73900,459
|
||||
20241118,095900,3083848200,73900,74000,74000,73900,229
|
||||
20241118,095800,3066912800,73900,74000,74100,73900,296
|
||||
20241118,095700,3045005800,74000,74000,74100,74000,105
|
||||
20241118,095600,3037227900,74100,74000,74100,73900,189
|
||||
20241118,095500,3023235500,74000,74000,74100,73900,427
|
||||
20241118,095400,2991634200,74000,74000,74000,73900,195
|
||||
20241118,095300,2977209100,74000,73900,74000,73800,600
|
||||
20241118,095200,2932856400,73800,73800,73900,73800,94
|
||||
20241118,095100,2925911900,73900,73800,74000,73700,1658
|
||||
20241118,095000,2803530700,73700,73700,73800,73600,794
|
||||
20241118,094900,2744989900,73700,73600,73700,73600,130
|
||||
20241118,094800,2735418500,73700,73600,73700,73600,246
|
||||
20241118,094700,2717311700,73700,73700,73700,73500,1274
|
||||
20241118,094600,2623458100,73700,73800,73800,73700,562
|
||||
20241118,094500,2582003600,73900,74000,74000,73800,671
|
||||
20241118,094400,2532431400,73900,74000,74000,73900,138
|
||||
20241118,094300,2522232700,73900,73900,74000,73900,188
|
||||
20241118,094200,2508338000,73900,73900,73900,73900,244
|
||||
20241118,094100,2490306400,73900,74000,74000,73900,44
|
||||
20241118,094000,2487051200,73900,73800,74000,73800,405
|
||||
20241118,093900,2457114700,73800,73900,73900,73800,55
|
||||
20241118,093800,2453053300,73800,73900,73900,73800,295
|
||||
20241118,093700,2431280800,73800,73800,74000,73800,1822
|
||||
20241118,093600,2296633300,73800,73800,73900,73800,238
|
||||
20241118,093500,2279068700,73800,73800,73900,73800,23
|
||||
20241118,093400,2277369700,73800,73800,73900,73800,447
|
||||
20241118,093300,2244380900,73800,73900,73900,73800,98
|
||||
20241118,093200,2237143200,73800,74000,74000,73800,1526
|
||||
20241118,093100,2124390700,74000,74000,74000,73900,51
|
||||
20241118,093000,2120618100,73900,73900,74200,73900,304
|
||||
20241118,092900,2098134800,74200,73800,74200,73800,706
|
||||
20241118,092800,2045945300,73800,73800,73900,73800,25
|
||||
20241118,092700,2044100200,73900,73900,73900,73800,485
|
||||
20241118,092600,2008278600,73900,73900,74100,73900,242
|
||||
20241118,092500,1990359800,73900,73800,74100,73700,1317
|
||||
20241118,092400,1893081300,73800,73900,74000,73800,820
|
||||
20241118,092300,1832510800,73900,73900,74000,73900,37
|
||||
20241118,092200,1829773900,74100,73500,74100,73500,1569
|
||||
20241118,092100,1714129600,73600,73500,73600,73500,226
|
||||
20241118,092000,1697509700,73500,73700,73800,73300,2588
|
||||
20241118,091900,1507059700,73800,73900,73900,73700,495
|
||||
20241118,091800,1470529400,73900,73800,74000,73800,218
|
||||
20241118,091700,1454403900,73900,74000,74100,73900,305
|
||||
20241118,091600,1431834800,74000,73800,74100,73800,355
|
||||
20241118,091500,1405564000,73800,73800,74200,73800,816
|
||||
20241118,091400,1345153600,73800,74100,74200,73800,483
|
||||
20241118,091300,1309382100,74100,74100,74300,74100,892
|
||||
20241118,091200,1243230600,74000,74200,74200,74000,864
|
||||
20241118,091100,1179203600,74300,74200,74400,74200,148
|
||||
20241118,091000,1168209900,74200,74000,74300,74000,682
|
||||
20241118,090900,1117618100,74000,74000,74300,74000,1111
|
||||
20241118,090800,1035244500,74000,74000,74100,73800,2304
|
||||
20241118,090700,864805100,74000,73900,74200,73900,803
|
||||
20241118,090600,805389800,73900,73800,74000,73800,363
|
||||
20241118,090500,778558500,73900,73600,74100,73500,5104
|
||||
20241118,090400,402517900,73600,73600,73700,73600,75
|
||||
20241118,090300,396997700,73600,73300,73800,73300,1071
|
||||
20241118,090200,318249600,73100,72300,73400,72300,1277
|
||||
20241118,090100,224894100,72400,72800,72800,72300,594
|
||||
20241118,090000,181796000,72800,72000,73000,72000,2521
|
||||
|
Reference in New Issue
Block a user