Update 2024-11-18 2710 candle_min
This commit is contained in:
647
071840/min/candle-20241118.csv
Normal file
647
071840/min/candle-20241118.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194500,170264960,7660,7660,7660,7660,99
|
||||
20241118,194400,170264960,7660,7660,7660,7660,0
|
||||
20241118,194300,170264960,7660,7660,7660,7660,0
|
||||
20241118,194200,170264960,7660,7660,7660,7660,0
|
||||
20241118,194100,170264960,7660,7660,7660,7660,0
|
||||
20241118,194000,170264960,7660,7660,7660,7660,0
|
||||
20241118,193900,170264960,7660,7660,7660,7660,0
|
||||
20241118,193800,170264960,7660,7660,7660,7660,0
|
||||
20241118,193700,170264960,7660,7660,7660,7660,0
|
||||
20241118,193600,170264960,7660,7660,7660,7660,0
|
||||
20241118,193500,170264960,7660,7660,7660,7660,0
|
||||
20241118,193400,170264960,7660,7660,7660,7660,0
|
||||
20241118,193300,170264960,7660,7660,7660,7660,0
|
||||
20241118,193200,170264960,7660,7660,7660,7660,0
|
||||
20241118,193100,170264960,7660,7660,7660,7660,0
|
||||
20241118,193000,170264960,7660,7660,7660,7660,0
|
||||
20241118,192900,170264960,7660,7660,7660,7660,0
|
||||
20241118,192800,170264960,7660,7660,7660,7660,0
|
||||
20241118,192700,170264960,7660,7660,7660,7660,0
|
||||
20241118,192600,170264960,7660,7660,7660,7660,0
|
||||
20241118,192500,170264960,7660,7660,7660,7660,0
|
||||
20241118,192400,170264960,7660,7660,7660,7660,0
|
||||
20241118,192300,170264960,7660,7660,7660,7660,0
|
||||
20241118,192200,170264960,7660,7660,7660,7660,0
|
||||
20241118,192100,170264960,7660,7660,7660,7660,0
|
||||
20241118,192000,170264960,7660,7660,7660,7660,0
|
||||
20241118,191900,170264960,7660,7660,7660,7660,0
|
||||
20241118,191800,170264960,7660,7660,7660,7660,0
|
||||
20241118,191700,170264960,7660,7660,7660,7660,0
|
||||
20241118,191600,170264960,7660,7660,7660,7660,0
|
||||
20241118,191500,170264960,7660,7660,7660,7660,99
|
||||
20241118,191400,170264960,7660,7660,7660,7660,0
|
||||
20241118,191300,170264960,7660,7660,7660,7660,0
|
||||
20241118,191200,170264960,7660,7660,7660,7660,0
|
||||
20241118,191100,170264960,7660,7660,7660,7660,0
|
||||
20241118,191000,170264960,7660,7660,7660,7660,0
|
||||
20241118,190900,170264960,7660,7660,7660,7660,0
|
||||
20241118,190800,170264960,7660,7660,7660,7660,0
|
||||
20241118,190700,170264960,7660,7660,7660,7660,0
|
||||
20241118,190600,170264960,7660,7660,7660,7660,0
|
||||
20241118,190500,170264960,7660,7660,7660,7660,0
|
||||
20241118,190400,170264960,7660,7660,7660,7660,0
|
||||
20241118,190300,170264960,7660,7660,7660,7660,0
|
||||
20241118,190200,170264960,7660,7660,7660,7660,0
|
||||
20241118,190100,170264960,7660,7660,7660,7660,0
|
||||
20241118,190000,170264960,7660,7660,7660,7660,0
|
||||
20241118,185900,170264960,7660,7660,7660,7660,0
|
||||
20241118,185800,170264960,7660,7660,7660,7660,0
|
||||
20241118,185700,170264960,7660,7660,7660,7660,0
|
||||
20241118,185600,170264960,7660,7660,7660,7660,0
|
||||
20241118,185500,170264960,7660,7660,7660,7660,0
|
||||
20241118,185400,170264960,7660,7660,7660,7660,0
|
||||
20241118,185300,170264960,7660,7660,7660,7660,0
|
||||
20241118,185200,170264960,7660,7660,7660,7660,0
|
||||
20241118,185100,170264960,7660,7660,7660,7660,0
|
||||
20241118,185000,170264960,7660,7660,7660,7660,0
|
||||
20241118,184900,170264960,7660,7660,7660,7660,0
|
||||
20241118,184800,170264960,7660,7660,7660,7660,0
|
||||
20241118,184700,170264960,7660,7660,7660,7660,0
|
||||
20241118,184600,170264960,7660,7660,7660,7660,0
|
||||
20241118,184500,170264960,7660,7660,7660,7660,99
|
||||
20241118,184400,170264960,7660,7660,7660,7660,0
|
||||
20241118,184300,170264960,7660,7660,7660,7660,0
|
||||
20241118,184200,170264960,7660,7660,7660,7660,0
|
||||
20241118,184100,170264960,7660,7660,7660,7660,0
|
||||
20241118,184000,170264960,7660,7660,7660,7660,0
|
||||
20241118,183900,170264960,7660,7660,7660,7660,0
|
||||
20241118,183800,170264960,7660,7660,7660,7660,0
|
||||
20241118,183700,170264960,7660,7660,7660,7660,0
|
||||
20241118,183600,170264960,7660,7660,7660,7660,0
|
||||
20241118,183500,170264960,7660,7660,7660,7660,0
|
||||
20241118,183400,170264960,7660,7660,7660,7660,0
|
||||
20241118,183300,170264960,7660,7660,7660,7660,0
|
||||
20241118,183200,170264960,7660,7660,7660,7660,0
|
||||
20241118,183100,170264960,7660,7660,7660,7660,0
|
||||
20241118,183000,170264960,7660,7660,7660,7660,0
|
||||
20241118,182900,170264960,7660,7660,7660,7660,0
|
||||
20241118,182800,170264960,7660,7660,7660,7660,0
|
||||
20241118,182700,170264960,7660,7660,7660,7660,0
|
||||
20241118,182600,170264960,7660,7660,7660,7660,0
|
||||
20241118,182500,170264960,7660,7660,7660,7660,0
|
||||
20241118,182400,170264960,7660,7660,7660,7660,0
|
||||
20241118,182300,170264960,7660,7660,7660,7660,0
|
||||
20241118,182200,170264960,7660,7660,7660,7660,0
|
||||
20241118,182100,170264960,7660,7660,7660,7660,0
|
||||
20241118,182000,170264960,7660,7660,7660,7660,0
|
||||
20241118,181900,170264960,7660,7660,7660,7660,0
|
||||
20241118,181800,170264960,7660,7660,7660,7660,0
|
||||
20241118,181700,170264960,7660,7660,7660,7660,0
|
||||
20241118,181600,170264960,7660,7660,7660,7660,0
|
||||
20241118,181500,170264960,7660,7660,7660,7660,99
|
||||
20241118,181400,170264960,7660,7660,7660,7660,0
|
||||
20241118,181300,170264960,7660,7660,7660,7660,0
|
||||
20241118,181200,170264960,7660,7660,7660,7660,0
|
||||
20241118,181100,170264960,7660,7660,7660,7660,0
|
||||
20241118,181000,170264960,7660,7660,7660,7660,0
|
||||
20241118,180900,170264960,7660,7660,7660,7660,0
|
||||
20241118,180800,170264960,7660,7660,7660,7660,0
|
||||
20241118,180700,170264960,7660,7660,7660,7660,0
|
||||
20241118,180600,170264960,7660,7660,7660,7660,0
|
||||
20241118,180500,170264960,7660,7660,7660,7660,0
|
||||
20241118,180400,170264960,7660,7660,7660,7660,0
|
||||
20241118,180300,170264960,7660,7660,7660,7660,0
|
||||
20241118,180200,170264960,7660,7660,7660,7660,0
|
||||
20241118,180100,170264960,7660,7660,7660,7660,0
|
||||
20241118,180000,170264960,7660,7660,7660,7660,0
|
||||
20241118,175900,170264960,7660,7660,7660,7660,0
|
||||
20241118,175800,170264960,7660,7660,7660,7660,0
|
||||
20241118,175700,170264960,7660,7660,7660,7660,0
|
||||
20241118,175600,170264960,7660,7660,7660,7660,0
|
||||
20241118,175500,170264960,7660,7660,7660,7660,0
|
||||
20241118,175400,170264960,7660,7660,7660,7660,0
|
||||
20241118,175300,170264960,7660,7660,7660,7660,0
|
||||
20241118,175200,170264960,7660,7660,7660,7660,0
|
||||
20241118,175100,170264960,7660,7660,7660,7660,0
|
||||
20241118,175000,170264960,7660,7660,7660,7660,0
|
||||
20241118,174900,170264960,7660,7660,7660,7660,0
|
||||
20241118,174800,170264960,7660,7660,7660,7660,0
|
||||
20241118,174700,170264960,7660,7660,7660,7660,0
|
||||
20241118,174600,170264960,7660,7660,7660,7660,0
|
||||
20241118,174500,170264960,7660,7660,7660,7660,99
|
||||
20241118,174400,170264960,7660,7660,7660,7660,0
|
||||
20241118,174300,170264960,7660,7660,7660,7660,0
|
||||
20241118,174200,170264960,7660,7660,7660,7660,0
|
||||
20241118,174100,170264960,7660,7660,7660,7660,0
|
||||
20241118,174000,170264960,7660,7660,7660,7660,0
|
||||
20241118,173900,170264960,7660,7660,7660,7660,0
|
||||
20241118,173800,170264960,7660,7660,7660,7660,0
|
||||
20241118,173700,170264960,7660,7660,7660,7660,0
|
||||
20241118,173600,170264960,7660,7660,7660,7660,0
|
||||
20241118,173500,170264960,7660,7660,7660,7660,0
|
||||
20241118,173400,170264960,7660,7660,7660,7660,0
|
||||
20241118,173300,170264960,7660,7660,7660,7660,0
|
||||
20241118,173200,170264960,7660,7660,7660,7660,0
|
||||
20241118,173100,170264960,7660,7660,7660,7660,0
|
||||
20241118,173000,170264960,7660,7660,7660,7660,0
|
||||
20241118,172900,170264960,7660,7660,7660,7660,0
|
||||
20241118,172800,170264960,7660,7660,7660,7660,0
|
||||
20241118,172700,170264960,7660,7660,7660,7660,0
|
||||
20241118,172600,170264960,7660,7660,7660,7660,0
|
||||
20241118,172500,170264960,7660,7660,7660,7660,0
|
||||
20241118,172400,170264960,7660,7660,7660,7660,0
|
||||
20241118,172300,170264960,7660,7660,7660,7660,0
|
||||
20241118,172200,170264960,7660,7660,7660,7660,0
|
||||
20241118,172100,170264960,7660,7660,7660,7660,0
|
||||
20241118,172000,170264960,7660,7660,7660,7660,0
|
||||
20241118,171900,170264960,7660,7660,7660,7660,0
|
||||
20241118,171800,170264960,7660,7660,7660,7660,0
|
||||
20241118,171700,170264960,7660,7660,7660,7660,0
|
||||
20241118,171600,170264960,7660,7660,7660,7660,0
|
||||
20241118,171500,170264960,7660,7660,7660,7660,99
|
||||
20241118,171400,170264960,7660,7660,7660,7660,0
|
||||
20241118,171300,170264960,7660,7660,7660,7660,0
|
||||
20241118,171200,170264960,7660,7660,7660,7660,0
|
||||
20241118,171100,170264960,7660,7660,7660,7660,0
|
||||
20241118,171000,170264960,7660,7660,7660,7660,0
|
||||
20241118,170900,170264960,7660,7660,7660,7660,0
|
||||
20241118,170800,170264960,7660,7660,7660,7660,0
|
||||
20241118,170700,170264960,7660,7660,7660,7660,0
|
||||
20241118,170600,170264960,7660,7660,7660,7660,0
|
||||
20241118,170500,170264960,7660,7660,7660,7660,0
|
||||
20241118,170400,170264960,7660,7660,7660,7660,0
|
||||
20241118,170300,170264960,7660,7660,7660,7660,0
|
||||
20241118,170200,170264960,7660,7660,7660,7660,0
|
||||
20241118,170100,170264960,7660,7660,7660,7660,0
|
||||
20241118,170000,170264960,7660,7660,7660,7660,0
|
||||
20241118,165900,170264960,7660,7660,7660,7660,0
|
||||
20241118,165800,170264960,7660,7660,7660,7660,0
|
||||
20241118,165700,170264960,7660,7660,7660,7660,0
|
||||
20241118,165600,170264960,7660,7660,7660,7660,0
|
||||
20241118,165500,170264960,7660,7660,7660,7660,0
|
||||
20241118,165400,170264960,7660,7660,7660,7660,0
|
||||
20241118,165300,170264960,7660,7660,7660,7660,0
|
||||
20241118,165200,170264960,7660,7660,7660,7660,0
|
||||
20241118,165100,170264960,7660,7660,7660,7660,0
|
||||
20241118,165000,170264960,7660,7660,7660,7660,0
|
||||
20241118,164900,170264960,7660,7660,7660,7660,0
|
||||
20241118,164800,170264960,7660,7660,7660,7660,0
|
||||
20241118,164700,170264960,7660,7660,7660,7660,0
|
||||
20241118,164600,170264960,7660,7660,7660,7660,0
|
||||
20241118,164500,170264960,7660,7660,7660,7660,99
|
||||
20241118,164400,170264960,7660,7660,7660,7660,0
|
||||
20241118,164300,170264960,7660,7660,7660,7660,0
|
||||
20241118,164200,170264960,7660,7660,7660,7660,0
|
||||
20241118,164100,170264960,7660,7660,7660,7660,0
|
||||
20241118,164000,170264960,7660,7660,7660,7660,0
|
||||
20241118,163900,170264960,7660,7660,7660,7660,0
|
||||
20241118,163800,170264960,7660,7660,7660,7660,0
|
||||
20241118,163700,170264960,7660,7660,7660,7660,0
|
||||
20241118,163600,170264960,7660,7660,7660,7660,0
|
||||
20241118,163500,170264960,7660,7660,7660,7660,0
|
||||
20241118,163400,170264960,7660,7660,7660,7660,0
|
||||
20241118,163300,170264960,7660,7660,7660,7660,0
|
||||
20241118,163200,170264960,7660,7660,7660,7660,0
|
||||
20241118,163100,170264960,7660,7660,7660,7660,0
|
||||
20241118,163000,170264960,7660,7660,7660,7660,0
|
||||
20241118,162900,170264960,7660,7660,7660,7660,0
|
||||
20241118,162800,170264960,7660,7660,7660,7660,0
|
||||
20241118,162700,170264960,7660,7660,7660,7660,0
|
||||
20241118,162600,170264960,7660,7660,7660,7660,0
|
||||
20241118,162500,170264960,7660,7660,7660,7660,0
|
||||
20241118,162400,170264960,7660,7660,7660,7660,0
|
||||
20241118,162300,170264960,7660,7660,7660,7660,0
|
||||
20241118,162200,170264960,7660,7660,7660,7660,0
|
||||
20241118,162100,170264960,7660,7660,7660,7660,0
|
||||
20241118,162000,170264960,7660,7660,7660,7660,0
|
||||
20241118,161900,170264960,7660,7660,7660,7660,0
|
||||
20241118,161800,170264960,7660,7660,7660,7660,0
|
||||
20241118,161700,170264960,7660,7660,7660,7660,0
|
||||
20241118,161600,170264960,7660,7660,7660,7660,0
|
||||
20241118,161500,170264960,7660,7660,7660,7660,99
|
||||
20241118,161400,170264960,7660,7660,7660,7660,0
|
||||
20241118,161300,170264960,7660,7660,7660,7660,0
|
||||
20241118,161200,170264960,7660,7660,7660,7660,0
|
||||
20241118,161100,170264960,7660,7660,7660,7660,0
|
||||
20241118,161000,170264960,7660,7660,7660,7660,0
|
||||
20241118,160900,170264960,7660,7660,7660,7660,0
|
||||
20241118,160800,170264960,7660,7660,7660,7660,0
|
||||
20241118,160700,170264960,7660,7660,7660,7660,0
|
||||
20241118,160600,170264960,7660,7660,7660,7660,0
|
||||
20241118,160500,170264960,7660,7660,7660,7660,0
|
||||
20241118,160400,170264960,7660,7660,7660,7660,0
|
||||
20241118,160300,170264960,7660,7660,7660,7660,0
|
||||
20241118,160200,170264960,7660,7660,7660,7660,0
|
||||
20241118,160100,170264960,7660,7660,7660,7660,0
|
||||
20241118,160000,170264960,7660,7660,7660,7660,0
|
||||
20241118,155900,170264960,7660,7660,7660,7660,0
|
||||
20241118,155800,170264960,7660,7660,7660,7660,0
|
||||
20241118,155700,170264960,7660,7660,7660,7660,0
|
||||
20241118,155600,170264960,7660,7660,7660,7660,0
|
||||
20241118,155500,170264960,7660,7660,7660,7660,0
|
||||
20241118,155400,170264960,7660,7660,7660,7660,0
|
||||
20241118,155300,170264960,7660,7660,7660,7660,0
|
||||
20241118,155200,170264960,7660,7660,7660,7660,0
|
||||
20241118,155100,170264960,7660,7660,7660,7660,0
|
||||
20241118,155000,170264960,7660,7660,7660,7660,0
|
||||
20241118,154900,170264960,7660,7660,7660,7660,0
|
||||
20241118,154800,170264960,7660,7660,7660,7660,0
|
||||
20241118,154700,170264960,7660,7660,7660,7660,0
|
||||
20241118,154600,170264960,7660,7660,7660,7660,0
|
||||
20241118,154500,170264960,7660,7660,7660,7660,99
|
||||
20241118,154400,170264960,7660,7660,7660,7660,0
|
||||
20241118,154300,170264960,7660,7660,7660,7660,0
|
||||
20241118,154200,170264960,7660,7660,7660,7660,0
|
||||
20241118,154100,170264960,7660,7660,7660,7660,0
|
||||
20241118,154000,170264960,7660,7660,7660,7660,0
|
||||
20241118,153900,170264960,7660,7660,7660,7660,0
|
||||
20241118,153800,170264960,7660,7660,7660,7660,0
|
||||
20241118,153700,170264960,7660,7660,7660,7660,0
|
||||
20241118,153600,170264960,7660,7660,7660,7660,0
|
||||
20241118,153500,170264960,7660,7660,7660,7660,0
|
||||
20241118,153400,170264960,7660,7660,7660,7660,0
|
||||
20241118,153300,170264960,7660,7660,7660,7660,0
|
||||
20241118,153200,170264960,7660,7660,7660,7660,0
|
||||
20241118,153100,170264960,7660,7660,7660,7660,0
|
||||
20241118,153000,170264960,7660,7660,7660,7660,99
|
||||
20241118,152900,169506620,7670,7670,7670,7670,0
|
||||
20241118,152800,169506620,7670,7670,7670,7670,0
|
||||
20241118,152700,169506620,7670,7670,7670,7670,0
|
||||
20241118,152600,169506620,7670,7670,7670,7670,0
|
||||
20241118,152500,169506620,7670,7670,7670,7670,0
|
||||
20241118,152400,169506620,7670,7670,7670,7670,0
|
||||
20241118,152300,169506620,7670,7670,7670,7670,0
|
||||
20241118,152200,169506620,7670,7670,7670,7670,0
|
||||
20241118,152100,169506620,7670,7670,7670,7670,0
|
||||
20241118,152000,169506620,7670,7670,7670,7670,0
|
||||
20241118,151900,169506620,7670,7670,7670,7670,0
|
||||
20241118,151800,169506620,7670,7670,7670,7670,0
|
||||
20241118,151700,169506620,7670,7670,7670,7670,0
|
||||
20241118,151600,169506620,7670,7690,7690,7670,2
|
||||
20241118,151500,169491260,7690,7690,7690,7690,0
|
||||
20241118,151400,169491260,7690,7690,7690,7690,30
|
||||
20241118,151300,169260560,7690,7690,7690,7690,29
|
||||
20241118,151200,169037550,7690,7690,7690,7690,0
|
||||
20241118,151100,169037550,7690,7680,7690,7680,61
|
||||
20241118,151000,168568770,7680,7680,7680,7680,30
|
||||
20241118,150900,168338370,7670,7670,7670,7670,0
|
||||
20241118,150800,168338370,7670,7670,7670,7670,31
|
||||
20241118,150700,168100600,7660,7660,7660,7660,1
|
||||
20241118,150600,168092940,7660,7660,7660,7660,8
|
||||
20241118,150500,168031660,7660,7660,7660,7660,80
|
||||
20241118,150400,167418860,7660,7660,7660,7660,0
|
||||
20241118,150300,167418860,7660,7670,7670,7660,41
|
||||
20241118,150200,167104510,7670,7670,7670,7670,0
|
||||
20241118,150100,167104510,7670,7670,7670,7670,30
|
||||
20241118,150000,166874410,7670,7670,7670,7670,29
|
||||
20241118,145900,166651980,7670,7670,7670,7670,0
|
||||
20241118,145800,166651980,7670,7670,7670,7670,30
|
||||
20241118,145700,166421880,7670,7670,7670,7670,0
|
||||
20241118,145600,166421880,7670,7660,7670,7650,230
|
||||
20241118,145500,164661770,7660,7700,7700,7660,44
|
||||
20241118,145400,164323390,7700,7680,7700,7680,587
|
||||
20241118,145300,159804010,7690,7690,7690,7690,29
|
||||
20241118,145200,159581000,7680,7680,7680,7680,18
|
||||
20241118,145100,159442760,7690,7680,7690,7680,32
|
||||
20241118,145000,159196700,7680,7680,7680,7680,30
|
||||
20241118,144900,158966300,7690,7690,7690,7690,10
|
||||
20241118,144800,158889400,7690,7690,7690,7690,0
|
||||
20241118,144700,158889400,7690,7690,7690,7680,57
|
||||
20241118,144600,158451100,7680,7670,7680,7670,31
|
||||
20241118,144500,158213030,7680,7680,7680,7680,2
|
||||
20241118,144400,158197670,7680,7680,7680,7680,1
|
||||
20241118,144300,158189990,7680,7680,7680,7680,0
|
||||
20241118,144200,158189990,7680,7680,7680,7680,30
|
||||
20241118,144100,157959590,7690,7680,7690,7680,50
|
||||
20241118,144000,157575110,7680,7680,7680,7680,0
|
||||
20241118,143900,157575110,7680,7680,7680,7680,13
|
||||
20241118,143800,157475270,7680,7680,7690,7680,46
|
||||
20241118,143700,157121700,7680,7680,7680,7680,0
|
||||
20241118,143600,157121700,7680,7680,7680,7680,0
|
||||
20241118,143500,157121700,7680,7690,7690,7680,33
|
||||
20241118,143400,156867970,7680,7680,7680,7680,12
|
||||
20241118,143300,156775810,7680,7690,7690,7680,33
|
||||
20241118,143200,156522070,7680,7680,7680,7680,23
|
||||
20241118,143100,156345430,7680,7680,7680,7680,30
|
||||
20241118,143000,156115030,7660,7660,7660,7660,0
|
||||
20241118,142900,156115030,7660,7660,7660,7660,17
|
||||
20241118,142800,155984810,7680,7680,7680,7680,0
|
||||
20241118,142700,155984810,7680,7680,7680,7680,1
|
||||
20241118,142600,155977130,7690,7690,7690,7680,68
|
||||
20241118,142500,155454220,7680,7680,7680,7680,22
|
||||
20241118,142400,155285260,7680,7680,7680,7680,0
|
||||
20241118,142300,155285260,7680,7680,7680,7680,30
|
||||
20241118,142200,155054860,7670,7670,7670,7670,1
|
||||
20241118,142100,155047190,7680,7680,7680,7680,0
|
||||
20241118,142000,155047190,7680,7680,7680,7680,51
|
||||
20241118,141900,154655510,7690,7690,7690,7690,52
|
||||
20241118,141800,154255630,7690,7690,7690,7690,6
|
||||
20241118,141700,154209490,7680,7680,7680,7680,0
|
||||
20241118,141600,154209490,7680,7690,7690,7680,5
|
||||
20241118,141500,154171050,7690,7700,7700,7690,69
|
||||
20241118,141400,153640150,7680,7680,7680,7680,0
|
||||
20241118,141300,153640150,7680,7670,7680,7670,15
|
||||
20241118,141200,153524960,7660,7660,7660,7660,0
|
||||
20241118,141100,153524960,7660,7690,7690,7660,3
|
||||
20241118,141000,153501940,7690,7700,7700,7690,49
|
||||
20241118,140900,153124840,7690,7690,7690,7690,10
|
||||
20241118,140800,153047940,7690,7690,7700,7690,26
|
||||
20241118,140700,152847990,7680,7680,7680,7680,11
|
||||
20241118,140600,152763510,7690,7680,7690,7680,45
|
||||
20241118,140500,152417560,7690,7690,7690,7690,30
|
||||
20241118,140400,152186860,7680,7680,7680,7680,6
|
||||
20241118,140300,152140780,7680,7690,7690,7680,24
|
||||
20241118,140200,151956300,7680,7680,7680,7680,0
|
||||
20241118,140100,151956300,7680,7680,7680,7680,7
|
||||
20241118,140000,151902540,7680,7680,7680,7680,52
|
||||
20241118,135900,151503180,7680,7680,7680,7680,0
|
||||
20241118,135800,151503180,7680,7680,7680,7680,22
|
||||
20241118,135700,151334220,7680,7680,7680,7680,14
|
||||
20241118,135600,151226700,7680,7680,7690,7680,39
|
||||
20241118,135500,150926890,7680,7680,7680,7680,0
|
||||
20241118,135400,150926890,7680,7680,7680,7680,2
|
||||
20241118,135300,150911530,7690,7690,7690,7680,57
|
||||
20241118,135200,150473450,7690,7690,7690,7690,0
|
||||
20241118,135100,150473450,7690,7680,7690,7680,55
|
||||
20241118,135000,150050970,7680,7680,7680,7680,0
|
||||
20241118,134900,150050970,7680,7680,7680,7680,32
|
||||
20241118,134800,149805210,7680,7680,7680,7680,27
|
||||
20241118,134700,149597850,7690,7690,7690,7690,10
|
||||
20241118,134600,149520950,7680,7680,7680,7680,0
|
||||
20241118,134500,149520950,7680,7690,7690,7680,35
|
||||
20241118,134400,149251850,7690,7680,7690,7680,3
|
||||
20241118,134300,149228790,7690,7690,7690,7690,31
|
||||
20241118,134200,148990400,7690,7690,7690,7690,0
|
||||
20241118,134100,148990400,7690,7690,7690,7690,30
|
||||
20241118,134000,148759700,7690,7690,7690,7690,29
|
||||
20241118,133900,148536690,7680,7680,7680,7680,20
|
||||
20241118,133800,148383090,7680,7690,7690,7680,33
|
||||
20241118,133700,148129350,7680,7690,7690,7680,40
|
||||
20241118,133600,147821860,7680,7680,7680,7680,0
|
||||
20241118,133500,147821860,7680,7690,7690,7680,31
|
||||
20241118,133400,147583490,7680,7680,7680,7680,4
|
||||
20241118,133300,147552770,7680,7690,7690,7680,32
|
||||
20241118,133200,147306700,7680,7690,7690,7680,31
|
||||
20241118,133100,147068330,7680,7680,7680,7680,0
|
||||
20241118,133000,147068330,7680,7690,7690,7680,33
|
||||
20241118,132900,146814590,7680,7680,7680,7680,0
|
||||
20241118,132800,146814590,7680,7690,7690,7680,30
|
||||
20241118,132700,146583900,7680,7690,7690,7680,41
|
||||
20241118,132600,146268720,7680,7680,7680,7680,0
|
||||
20241118,132500,146268720,7680,7690,7690,7680,34
|
||||
20241118,132400,146007310,7680,7680,7680,7680,0
|
||||
20241118,132300,146007310,7680,7690,7690,7680,31
|
||||
20241118,132200,145768930,7690,7690,7690,7690,29
|
||||
20241118,132100,145545920,7680,7680,7680,7680,0
|
||||
20241118,132000,145545920,7680,7680,7680,7680,7
|
||||
20241118,131900,145492160,7680,7680,7680,7680,0
|
||||
20241118,131800,145492160,7680,7680,7680,7680,30
|
||||
20241118,131700,145261760,7680,7680,7680,7680,7
|
||||
20241118,131600,145208000,7680,7680,7680,7680,0
|
||||
20241118,131500,145208000,7680,7680,7680,7680,29
|
||||
20241118,131400,144985280,7680,7680,7680,7680,0
|
||||
20241118,131300,144985280,7680,7680,7680,7680,30
|
||||
20241118,131200,144754880,7680,7680,7680,7680,29
|
||||
20241118,131100,144532160,7680,7680,7680,7680,0
|
||||
20241118,131000,144532160,7680,7680,7680,7680,30
|
||||
20241118,130900,144301760,7670,7670,7670,7670,100
|
||||
20241118,130800,143534760,7680,7680,7680,7680,29
|
||||
20241118,130700,143312040,7670,7670,7670,7670,11
|
||||
20241118,130600,143227670,7660,7660,7660,7660,0
|
||||
20241118,130500,143227670,7660,7660,7660,7660,1
|
||||
20241118,130400,143220010,7650,7650,7650,7650,0
|
||||
20241118,130300,143220010,7650,7650,7650,7650,0
|
||||
20241118,130200,143220010,7650,7650,7650,7650,0
|
||||
20241118,130100,143220010,7650,7650,7650,7650,475
|
||||
20241118,130000,139586260,7650,7650,7650,7650,3
|
||||
20241118,125900,139563310,7660,7660,7660,7660,25
|
||||
20241118,125800,139371810,7660,7670,7680,7660,147
|
||||
20241118,125700,138245740,7640,7640,7640,7640,0
|
||||
20241118,125600,138245740,7640,7640,7640,7640,0
|
||||
20241118,125500,138245740,7640,7640,7640,7640,12
|
||||
20241118,125400,138154060,7620,7620,7620,7620,0
|
||||
20241118,125300,138154060,7620,7620,7620,7620,0
|
||||
20241118,125200,138154060,7620,7620,7620,7620,0
|
||||
20241118,125100,138154060,7620,7620,7620,7620,0
|
||||
20241118,125000,138154060,7620,7620,7620,7620,70
|
||||
20241118,124900,137620660,7620,7620,7620,7620,0
|
||||
20241118,124800,137620660,7620,7620,7620,7620,30
|
||||
20241118,124700,137392060,7620,7620,7620,7620,29
|
||||
20241118,124600,137171080,7620,7620,7620,7620,0
|
||||
20241118,124500,137171080,7620,7620,7620,7620,30
|
||||
20241118,124400,136942480,7610,7610,7610,7610,0
|
||||
20241118,124300,136942480,7610,7620,7620,7610,46
|
||||
20241118,124200,136592010,7620,7620,7620,7620,208
|
||||
20241118,124100,135007050,7620,7620,7620,7620,0
|
||||
20241118,124000,135007050,7620,7650,7650,7620,39
|
||||
20241118,123900,134708980,7650,7660,7660,7650,88
|
||||
20241118,123800,134035520,7670,7670,7670,7670,30
|
||||
20241118,123700,133805420,7660,7660,7660,7660,3
|
||||
20241118,123600,133782440,7650,7650,7650,7650,1
|
||||
20241118,123500,133774790,7640,7630,7640,7630,10
|
||||
20241118,123400,133698440,7630,7630,7630,7630,0
|
||||
20241118,123300,133698440,7630,7630,7630,7630,17
|
||||
20241118,123200,133568730,7630,7630,7630,7630,33
|
||||
20241118,123100,133316940,7620,7620,7620,7620,1
|
||||
20241118,123000,133309320,7610,7600,7610,7590,53
|
||||
20241118,122900,132906530,7590,7600,7600,7590,21
|
||||
20241118,122800,132747130,7610,7610,7610,7610,85
|
||||
20241118,122700,132100280,7610,7610,7610,7610,31
|
||||
20241118,122600,131864370,7610,7610,7610,7610,0
|
||||
20241118,122500,131864370,7610,7610,7610,7610,0
|
||||
20241118,122400,131864370,7610,7610,7610,7610,112
|
||||
20241118,122300,131012050,7620,7620,7620,7620,30
|
||||
20241118,122200,130783450,7620,7620,7620,7620,29
|
||||
20241118,122100,130562470,7620,7620,7620,7620,0
|
||||
20241118,122000,130562470,7620,7620,7620,7620,40
|
||||
20241118,121900,130257670,7620,7620,7620,7620,0
|
||||
20241118,121800,130257670,7620,7620,7620,7620,29
|
||||
20241118,121700,130036690,7620,7620,7620,7620,0
|
||||
20241118,121600,130036690,7620,7620,7620,7620,0
|
||||
20241118,121500,130036690,7620,7620,7620,7620,0
|
||||
20241118,121400,130036690,7620,7620,7620,7620,114
|
||||
20241118,121300,129168010,7620,7620,7620,7620,0
|
||||
20241118,121200,129168010,7620,7620,7620,7620,29
|
||||
20241118,121100,128947030,7610,7610,7610,7610,6
|
||||
20241118,121000,128901370,7620,7620,7620,7620,0
|
||||
20241118,120900,128901370,7620,7610,7620,7610,394
|
||||
20241118,120800,125902770,7590,7590,7590,7590,0
|
||||
20241118,120700,125902770,7590,7590,7590,7590,419
|
||||
20241118,120600,122722560,7590,7590,7590,7590,0
|
||||
20241118,120500,122722560,7590,7590,7590,7590,89
|
||||
20241118,120400,122047050,7590,7590,7590,7590,519
|
||||
20241118,120300,118107840,7590,7590,7590,7590,307
|
||||
20241118,120200,115777710,7570,7650,7650,7540,1663
|
||||
20241118,120100,103119080,7660,7660,7660,7660,0
|
||||
20241118,120000,103119080,7660,7660,7660,7660,56
|
||||
20241118,115900,102690120,7660,7660,7660,7660,2
|
||||
20241118,115800,102674800,7660,7660,7660,7660,0
|
||||
20241118,115700,102674800,7660,7660,7660,7660,125
|
||||
20241118,115600,101717300,7660,7660,7660,7660,0
|
||||
20241118,115500,101717300,7660,7660,7660,7660,27
|
||||
20241118,115400,101510480,7680,7680,7680,7650,338
|
||||
20241118,115300,98920420,7670,7670,7670,7670,51
|
||||
20241118,115200,98529250,7670,7670,7670,7670,0
|
||||
20241118,115100,98529250,7670,7670,7670,7670,0
|
||||
20241118,115000,98529250,7670,7670,7670,7670,29
|
||||
20241118,114900,98306820,7670,7630,7670,7630,16
|
||||
20241118,114800,98184300,7630,7590,7630,7590,659
|
||||
20241118,114700,93175860,7590,7590,7590,7590,58
|
||||
20241118,114600,92735640,7590,7590,7590,7590,0
|
||||
20241118,114500,92735640,7590,7590,7590,7580,114
|
||||
20241118,114400,91870620,7590,7600,7600,7590,35
|
||||
20241118,114300,91604630,7590,7590,7590,7590,100
|
||||
20241118,114200,90845630,7590,7600,7600,7590,33
|
||||
20241118,114100,90594840,7610,7610,7610,7610,0
|
||||
20241118,114000,90594840,7610,7610,7610,7610,56
|
||||
20241118,113900,90168680,7600,7610,7610,7600,275
|
||||
20241118,113800,88078370,7620,7620,7620,7620,7
|
||||
20241118,113700,88025030,7610,7650,7650,7610,2287
|
||||
20241118,113600,70589690,7650,7660,7660,7650,66
|
||||
20241118,113500,70084740,7670,7690,7690,7670,869
|
||||
20241118,113400,63418590,7710,7710,7710,7710,37
|
||||
20241118,113300,63133320,7700,7700,7700,7700,22
|
||||
20241118,113200,62963920,7710,7710,7710,7710,0
|
||||
20241118,113100,62963920,7710,7710,7710,7710,32
|
||||
20241118,113000,62717200,7710,7710,7710,7710,96
|
||||
20241118,112900,61977040,7710,7710,7710,7710,30
|
||||
20241118,112800,61745740,7700,7700,7700,7700,0
|
||||
20241118,112700,61745740,7700,7700,7700,7700,26
|
||||
20241118,112600,61545540,7710,7710,7710,7710,7
|
||||
20241118,112500,61491570,7710,7710,7710,7710,27
|
||||
20241118,112400,61283400,7700,7710,7710,7700,32
|
||||
20241118,112300,61036710,7710,7710,7710,7710,0
|
||||
20241118,112200,61036710,7710,7710,7710,7710,29
|
||||
20241118,112100,60813120,7710,7710,7710,7710,0
|
||||
20241118,112000,60813120,7710,7710,7710,7710,30
|
||||
20241118,111900,60581820,7700,7700,7700,7700,22
|
||||
20241118,111800,60412420,7690,7670,7690,7670,273
|
||||
20241118,111700,58314340,7670,7670,7670,7670,30
|
||||
20241118,111600,58084240,7670,7670,7670,7670,0
|
||||
20241118,111500,58084240,7670,7670,7670,7670,37
|
||||
20241118,111400,57800450,7670,7670,7670,7670,30
|
||||
20241118,111300,57570350,7670,7670,7670,7670,0
|
||||
20241118,111200,57570350,7670,7670,7670,7670,38
|
||||
20241118,111100,57278890,7670,7670,7670,7670,0
|
||||
20241118,111000,57278890,7670,7670,7670,7670,21
|
||||
20241118,110900,57117820,7660,7660,7660,7660,21
|
||||
20241118,110800,56956960,7650,7650,7650,7650,0
|
||||
20241118,110700,56956960,7650,7650,7650,7650,81
|
||||
20241118,110600,56337310,7630,7630,7630,7630,575
|
||||
20241118,110500,51950060,7620,7620,7620,7620,29
|
||||
20241118,110400,51729080,7620,7620,7620,7620,30
|
||||
20241118,110300,51500480,7620,7620,7620,7620,0
|
||||
20241118,110200,51500480,7620,7620,7620,7620,29
|
||||
20241118,110100,51279500,7610,7610,7610,7610,0
|
||||
20241118,110000,51279500,7610,7610,7610,7610,0
|
||||
20241118,105900,51279500,7610,7610,7610,7610,0
|
||||
20241118,105800,51279500,7610,7610,7610,7610,19
|
||||
20241118,105700,51134910,7600,7680,7680,7600,1344
|
||||
20241118,105600,40874270,7690,7690,7690,7690,0
|
||||
20241118,105500,40874270,7690,7690,7690,7690,29
|
||||
20241118,105400,40651260,7680,7700,7710,7680,717
|
||||
20241118,105300,35140280,7710,7710,7710,7710,0
|
||||
20241118,105200,35140280,7710,7710,7710,7710,29
|
||||
20241118,105100,34916690,7710,7710,7710,7710,0
|
||||
20241118,105000,34916690,7710,7700,7710,7700,48
|
||||
20241118,104900,34546800,7710,7710,7710,7710,31
|
||||
20241118,104800,34307790,7710,7690,7710,7690,55
|
||||
20241118,104700,33884000,7680,7680,7680,7680,5
|
||||
20241118,104600,33845600,7680,7680,7680,7680,20
|
||||
20241118,104500,33692000,7670,7670,7670,7670,80
|
||||
20241118,104400,33078400,7680,7680,7680,7670,6
|
||||
20241118,104300,33032360,7670,7670,7670,7670,0
|
||||
20241118,104200,33032360,7670,7670,7670,7670,0
|
||||
20241118,104100,33032360,7670,7670,7670,7670,2
|
||||
20241118,104000,33017020,7650,7650,7650,7650,0
|
||||
20241118,103900,33017020,7650,7650,7650,7650,0
|
||||
20241118,103800,33017020,7650,7660,7690,7650,63
|
||||
20241118,103700,32533600,7650,7650,7650,7650,12
|
||||
20241118,103600,32441800,7660,7660,7660,7660,0
|
||||
20241118,103500,32441800,7660,7650,7660,7650,21
|
||||
20241118,103400,32281140,7640,7640,7640,7640,7
|
||||
20241118,103300,32227660,7650,7650,7650,7650,33
|
||||
20241118,103200,31975210,7650,7650,7650,7650,30
|
||||
20241118,103100,31745710,7650,7650,7650,7650,0
|
||||
20241118,103000,31745710,7650,7640,7650,7640,46
|
||||
20241118,102900,31393920,7630,7630,7630,7630,10
|
||||
20241118,102800,31317620,7630,7630,7630,7630,100
|
||||
20241118,102700,30554620,7620,7620,7620,7620,5
|
||||
20241118,102600,30516520,7620,7630,7640,7620,131
|
||||
20241118,102500,29516550,7630,7630,7630,7630,0
|
||||
20241118,102400,29516550,7630,7630,7630,7630,30
|
||||
20241118,102300,29287650,7620,7620,7620,7620,1
|
||||
20241118,102200,29280030,7620,7620,7620,7620,2
|
||||
20241118,102100,29264790,7620,7610,7620,7610,46
|
||||
20241118,102000,28914310,7600,7580,7600,7580,546
|
||||
20241118,101900,24770000,7580,7580,7580,7580,51
|
||||
20241118,101800,24383420,7580,7580,7580,7580,0
|
||||
20241118,101700,24383420,7580,7580,7580,7580,100
|
||||
20241118,101600,23625420,7570,7570,7570,7570,12
|
||||
20241118,101500,23534580,7560,7560,7560,7560,0
|
||||
20241118,101400,23534580,7560,7560,7560,7560,67
|
||||
20241118,101300,23028060,7560,7560,7560,7560,2
|
||||
20241118,101200,23012940,7560,7560,7560,7560,29
|
||||
20241118,101100,22793700,7560,7560,7560,7560,30
|
||||
20241118,101000,22566900,7560,7560,7560,7560,0
|
||||
20241118,100900,22566900,7560,7560,7560,7560,29
|
||||
20241118,100800,22347660,7560,7560,7560,7560,0
|
||||
20241118,100700,22347660,7560,7560,7560,7560,30
|
||||
20241118,100600,22120860,7560,7560,7560,7560,30
|
||||
20241118,100500,21894060,7560,7560,7560,7560,0
|
||||
20241118,100400,21894060,7560,7560,7560,7560,30
|
||||
20241118,100300,21667260,7550,7550,7560,7550,81
|
||||
20241118,100200,21055590,7550,7560,7560,7550,82
|
||||
20241118,100100,20436200,7560,7560,7560,7560,46
|
||||
20241118,100000,20088440,7560,7560,7560,7560,0
|
||||
20241118,095900,20088440,7560,7560,7560,7560,54
|
||||
20241118,095800,19680200,7570,7570,7570,7570,0
|
||||
20241118,095700,19680200,7570,7560,7570,7560,11
|
||||
20241118,095600,19597030,7550,7550,7550,7550,1
|
||||
20241118,095500,19589480,7550,7550,7550,7550,11
|
||||
20241118,095400,19506430,7550,7550,7550,7550,21
|
||||
20241118,095300,19347880,7540,7540,7540,7540,0
|
||||
20241118,095200,19347880,7540,7540,7540,7540,34
|
||||
20241118,095100,19091520,7530,7530,7530,7530,30
|
||||
20241118,095000,18865620,7520,7520,7520,7520,0
|
||||
20241118,094900,18865620,7520,7520,7520,7520,5
|
||||
20241118,094800,18828020,7520,7520,7520,7520,12
|
||||
20241118,094700,18737780,7520,7520,7520,7520,19
|
||||
20241118,094600,18594900,7520,7520,7520,7520,30
|
||||
20241118,094500,18369300,7500,7500,7500,7500,0
|
||||
20241118,094400,18369300,7500,7500,7500,7500,0
|
||||
20241118,094300,18369300,7500,7510,7510,7500,30
|
||||
20241118,094200,18144010,7510,7510,7510,7510,473
|
||||
20241118,094100,14591780,7530,7530,7530,7530,0
|
||||
20241118,094000,14591780,7530,7530,7530,7530,1
|
||||
20241118,093900,14584250,7530,7540,7540,7530,45
|
||||
20241118,093800,14245250,7530,7530,7530,7530,385
|
||||
20241118,093700,11346200,7530,7520,7530,7520,3
|
||||
20241118,093600,11323620,7510,7510,7510,7510,105
|
||||
20241118,093500,10535070,7510,7520,7520,7510,20
|
||||
20241118,093400,10384860,7510,7510,7510,7510,31
|
||||
20241118,093300,10152050,7500,7500,7500,7500,1
|
||||
20241118,093200,10144550,7500,7500,7500,7500,2
|
||||
20241118,093100,10129550,7490,7490,7490,7490,1
|
||||
20241118,093000,10122060,7490,7490,7490,7490,0
|
||||
20241118,092900,10122060,7490,7490,7490,7490,0
|
||||
20241118,092800,10122060,7490,7480,7490,7480,330
|
||||
20241118,092700,7650370,7480,7480,7480,7480,0
|
||||
20241118,092600,7650370,7480,7480,7480,7480,0
|
||||
20241118,092500,7650370,7480,7480,7480,7480,0
|
||||
20241118,092400,7650370,7480,7480,7480,7480,0
|
||||
20241118,092300,7650370,7480,7500,7500,7480,470
|
||||
20241118,092200,4128750,7500,7500,7500,7500,0
|
||||
20241118,092100,4128750,7500,7500,7500,7500,43
|
||||
20241118,092000,3806250,7490,7490,7490,7490,0
|
||||
20241118,091900,3806250,7490,7490,7490,7490,203
|
||||
20241118,091800,2285780,7490,7490,7490,7490,0
|
||||
20241118,091700,2285780,7490,7490,7490,7490,112
|
||||
20241118,091600,1446900,7460,7460,7460,7460,0
|
||||
20241118,091500,1446900,7460,7460,7460,7460,2
|
||||
20241118,091400,1431980,7450,7450,7450,7450,93
|
||||
20241118,091300,739130,7450,7470,7480,7450,32
|
||||
20241118,091200,500200,7470,7470,7470,7470,2
|
||||
20241118,091100,485260,7470,7470,7470,7470,1
|
||||
20241118,091000,477790,7480,7480,7480,7480,0
|
||||
20241118,090900,477790,7480,7480,7480,7480,0
|
||||
20241118,090800,477790,7480,7480,7480,7480,14
|
||||
20241118,090700,373070,7480,7480,7480,7480,1
|
||||
20241118,090600,365590,7480,7480,7480,7480,13
|
||||
20241118,090500,268350,7480,7480,7480,7480,5
|
||||
20241118,090400,230950,7450,7450,7450,7450,0
|
||||
20241118,090300,230950,7450,7450,7450,7450,0
|
||||
20241118,090200,230950,7450,7450,7450,7450,0
|
||||
20241118,090100,230950,7450,7450,7450,7450,0
|
||||
20241118,090000,230950,7450,7450,7450,7450,31
|
||||
|
Reference in New Issue
Block a user