Update 2024-11-18 2710 candle_min
This commit is contained in:
647
071970/min/candle-20241118.csv
Normal file
647
071970/min/candle-20241118.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194500,5486001480,18890,18890,18890,18890,2188
|
||||
20241118,194400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,194300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,194200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,194100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,194000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,193900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,193800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,193700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,193600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,193500,5486001480,18890,18890,18890,18890,0
|
||||
20241118,193400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,193300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,193200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,193100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,193000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,192900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,192800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,192700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,192600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,192500,5486001480,18890,18890,18890,18890,0
|
||||
20241118,192400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,192300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,192200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,192100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,192000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,191900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,191800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,191700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,191600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,191500,5486001480,18890,18890,18890,18890,2188
|
||||
20241118,191400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,191300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,191200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,191100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,191000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,190900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,190800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,190700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,190600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,190500,5486001480,18890,18890,18890,18890,0
|
||||
20241118,190400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,190300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,190200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,190100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,190000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,185900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,185800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,185700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,185600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,185500,5486001480,18890,18890,18890,18890,0
|
||||
20241118,185400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,185300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,185200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,185100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,185000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,184900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,184800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,184700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,184600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,184500,5486001480,18890,18890,18890,18890,2188
|
||||
20241118,184400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,184300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,184200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,184100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,184000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,183900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,183800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,183700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,183600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,183500,5486001480,18890,18890,18890,18890,0
|
||||
20241118,183400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,183300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,183200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,183100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,183000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,182900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,182800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,182700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,182600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,182500,5486001480,18890,18890,18890,18890,0
|
||||
20241118,182400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,182300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,182200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,182100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,182000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,181900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,181800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,181700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,181600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,181500,5486001480,18890,18890,18890,18890,2188
|
||||
20241118,181400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,181300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,181200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,181100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,181000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,180900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,180800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,180700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,180600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,180500,5486001480,18890,18890,18890,18890,0
|
||||
20241118,180400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,180300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,180200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,180100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,180000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,175900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,175800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,175700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,175600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,175500,5486001480,18890,18890,18890,18890,0
|
||||
20241118,175400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,175300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,175200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,175100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,175000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,174900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,174800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,174700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,174600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,174500,5486001480,18890,18890,18890,18890,2188
|
||||
20241118,174400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,174300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,174200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,174100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,174000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,173900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,173800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,173700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,173600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,173500,5486001480,18890,18890,18890,18890,0
|
||||
20241118,173400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,173300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,173200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,173100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,173000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,172900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,172800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,172700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,172600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,172500,5486001480,18890,18890,18890,18890,0
|
||||
20241118,172400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,172300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,172200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,172100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,172000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,171900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,171800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,171700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,171600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,171500,5486001480,18890,18890,18890,18890,2188
|
||||
20241118,171400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,171300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,171200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,171100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,171000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,170900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,170800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,170700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,170600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,170500,5486001480,18890,18890,18890,18890,0
|
||||
20241118,170400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,170300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,170200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,170100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,170000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,165900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,165800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,165700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,165600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,165500,5486001480,18890,18890,18890,18890,0
|
||||
20241118,165400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,165300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,165200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,165100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,165000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,164900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,164800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,164700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,164600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,164500,5486001480,18890,18890,18890,18890,2188
|
||||
20241118,164400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,164300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,164200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,164100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,164000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,163900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,163800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,163700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,163600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,163500,5486001480,18890,18890,18890,18890,0
|
||||
20241118,163400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,163300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,163200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,163100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,163000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,162900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,162800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,162700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,162600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,162500,5486001480,18890,18890,18890,18890,0
|
||||
20241118,162400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,162300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,162200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,162100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,162000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,161900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,161800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,161700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,161600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,161500,5486001480,18890,18890,18890,18890,2188
|
||||
20241118,161400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,161300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,161200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,161100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,161000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,160900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,160800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,160700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,160600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,160500,5486001480,18890,18890,18890,18890,0
|
||||
20241118,160400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,160300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,160200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,160100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,160000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,155900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,155800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,155700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,155600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,155500,5486001480,18890,18890,18890,18890,0
|
||||
20241118,155400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,155300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,155200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,155100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,155000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,154900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,154800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,154700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,154600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,154500,5486001480,18890,18890,18890,18890,2188
|
||||
20241118,154400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,154300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,154200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,154100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,154000,5486001480,18890,18890,18890,18890,0
|
||||
20241118,153900,5486001480,18890,18890,18890,18890,0
|
||||
20241118,153800,5486001480,18890,18890,18890,18890,0
|
||||
20241118,153700,5486001480,18890,18890,18890,18890,0
|
||||
20241118,153600,5486001480,18890,18890,18890,18890,0
|
||||
20241118,153500,5486001480,18890,18890,18890,18890,0
|
||||
20241118,153400,5486001480,18890,18890,18890,18890,0
|
||||
20241118,153300,5486001480,18890,18890,18890,18890,0
|
||||
20241118,153200,5486001480,18890,18890,18890,18890,0
|
||||
20241118,153100,5486001480,18890,18890,18890,18890,0
|
||||
20241118,153000,5486001480,18890,18890,18890,18890,2188
|
||||
20241118,152900,5444670160,18970,18970,18970,18970,0
|
||||
20241118,152800,5444670160,18970,18970,18970,18970,0
|
||||
20241118,152700,5444670160,18970,18970,18970,18970,0
|
||||
20241118,152600,5444670160,18970,18970,18970,18970,0
|
||||
20241118,152500,5444670160,18970,18970,18970,18970,0
|
||||
20241118,152400,5444670160,18970,18970,18970,18970,0
|
||||
20241118,152300,5444670160,18970,18970,18970,18970,0
|
||||
20241118,152200,5444670160,18970,18970,18970,18970,0
|
||||
20241118,152100,5444670160,18970,18970,18970,18970,0
|
||||
20241118,152000,5444670160,18970,18970,18970,18970,0
|
||||
20241118,151900,5444670160,18970,18870,19000,18830,11467
|
||||
20241118,151800,5227568170,18850,18830,18860,18830,256
|
||||
20241118,151700,5222744010,18830,18870,18890,18830,2911
|
||||
20241118,151600,5167885920,18870,18860,18880,18860,642
|
||||
20241118,151500,5155771270,18860,18870,18880,18850,1369
|
||||
20241118,151400,5129948370,18860,18860,18860,18860,91
|
||||
20241118,151300,5128232110,18860,18880,18890,18860,2779
|
||||
20241118,151200,5075809570,18880,18890,18890,18880,675
|
||||
20241118,151100,5063061770,18890,18900,18900,18890,131
|
||||
20241118,151000,5060586740,18890,18900,18910,18890,52
|
||||
20241118,150900,5059603840,18900,18900,18910,18880,203
|
||||
20241118,150800,5055768770,18890,18890,18890,18880,164
|
||||
20241118,150700,5052671020,18890,18900,18900,18890,374
|
||||
20241118,150600,5045605860,18920,18860,18950,18860,206
|
||||
20241118,150500,5041716940,18850,18860,18860,18840,103
|
||||
20241118,150400,5039774770,18860,18870,18870,18830,5520
|
||||
20241118,150300,4935682380,18880,18880,18890,18870,1160
|
||||
20241118,150200,4913782350,18890,18880,18890,18880,126
|
||||
20241118,150100,4911402960,18880,18880,18890,18880,486
|
||||
20241118,150000,4902226680,18880,18890,18920,18880,575
|
||||
20241118,145900,4891365920,18890,18900,18900,18880,211
|
||||
20241118,145800,4887379500,18900,18880,18910,18880,542
|
||||
20241118,145700,4877136720,18890,18890,18910,18880,384
|
||||
20241118,145600,4869879820,18890,18890,18890,18880,171
|
||||
20241118,145500,4866650440,18890,18890,18890,18880,240
|
||||
20241118,145400,4862117110,18890,18880,18890,18880,270
|
||||
20241118,145300,4857018360,18880,18870,18890,18870,365
|
||||
20241118,145200,4850129930,18870,18900,18900,18870,2186
|
||||
20241118,145100,4808828620,18900,18880,18900,18880,778
|
||||
20241118,145000,4794131980,18880,18880,18880,18870,204
|
||||
20241118,144900,4790282090,18870,18880,18890,18870,113
|
||||
20241118,144800,4788148690,18870,18890,18890,18870,111
|
||||
20241118,144700,4786053720,18880,18890,18900,18870,3478
|
||||
20241118,144600,4720407760,18880,18900,18900,18880,362
|
||||
20241118,144500,4713572860,18880,18880,18900,18880,197
|
||||
20241118,144400,4709851130,18880,18870,18880,18870,147
|
||||
20241118,144300,4707077200,18880,18870,18880,18870,163
|
||||
20241118,144200,4704000080,18870,18890,18890,18870,295
|
||||
20241118,144100,4698429120,18880,18880,18890,18880,472
|
||||
20241118,144000,4689516830,18880,18880,18890,18880,284
|
||||
20241118,143900,4684154410,18880,18870,18880,18870,716
|
||||
20241118,143800,4670642190,18870,18880,18890,18870,313
|
||||
20241118,143700,4664731710,18880,18890,18890,18880,144
|
||||
20241118,143600,4662012960,18890,18890,18900,18870,5545
|
||||
20241118,143500,4557321510,18900,18890,18900,18890,60
|
||||
20241118,143400,4556188070,18890,18890,18920,18890,554
|
||||
20241118,143300,4545710270,18890,18890,18890,18880,328
|
||||
20241118,143200,4539516650,18880,18900,18900,18880,360
|
||||
20241118,143100,4532716010,18900,18920,18920,18900,295
|
||||
20241118,143000,4527138190,18910,18910,18920,18900,262
|
||||
20241118,142900,4522181970,18900,18930,18930,18900,217
|
||||
20241118,142800,4518076770,18920,18890,18920,18880,609
|
||||
20241118,142700,4506575870,18880,18870,18890,18870,122
|
||||
20241118,142600,4504271520,18860,18870,18890,18860,844
|
||||
20241118,142500,4488346160,18860,18860,18880,18860,458
|
||||
20241118,142400,4479703980,18870,18870,18870,18860,1285
|
||||
20241118,142300,4455466300,18870,18860,18880,18860,189
|
||||
20241118,142200,4451899580,18870,18870,18880,18860,1416
|
||||
20241118,142100,4425186140,18870,18870,18870,18870,11
|
||||
20241118,142000,4424978570,18860,18850,18880,18830,3628
|
||||
20241118,141900,4356631480,18840,18860,18860,18840,2588
|
||||
20241118,141800,4307849990,18860,18870,18880,18860,185
|
||||
20241118,141700,4304359170,18910,18910,18910,18850,1885
|
||||
20241118,141600,4268764410,18910,18910,18910,18900,567
|
||||
20241118,141500,4258046520,18910,18930,18930,18900,3268
|
||||
20241118,141400,4196276360,18930,18910,18940,18910,477
|
||||
20241118,141300,4187246910,18900,18910,18910,18900,568
|
||||
20241118,141200,4176511670,18900,18910,18920,18900,309
|
||||
20241118,141100,4170667710,18910,18920,18920,18910,75
|
||||
20241118,141000,4169249420,18910,18910,18920,18910,3294
|
||||
20241118,140900,4106958950,18910,18920,18930,18910,163
|
||||
20241118,140800,4103876310,18910,18930,18930,18910,908
|
||||
20241118,140700,4086702690,18930,18940,18940,18930,192
|
||||
20241118,140600,4083067100,18940,18940,18940,18930,468
|
||||
20241118,140500,4074205770,18940,18950,18950,18940,224
|
||||
20241118,140400,4069961770,18940,18960,18960,18940,284
|
||||
20241118,140300,4064577770,18960,18970,18970,18940,401
|
||||
20241118,140200,4056975190,18960,18960,18970,18960,154
|
||||
20241118,140100,4054055090,18960,18960,18970,18960,184
|
||||
20241118,140000,4050565520,18960,18960,18970,18960,212
|
||||
20241118,135900,4046545630,18970,18950,18980,18950,516
|
||||
20241118,135800,4036757640,18950,18960,18980,18950,242
|
||||
20241118,135700,4032170760,18960,18950,18960,18930,418
|
||||
20241118,135600,4024253210,18940,18950,18950,18940,193
|
||||
20241118,135500,4020596850,18940,18950,18950,18940,153
|
||||
20241118,135400,4017698110,18950,18970,18980,18950,267
|
||||
20241118,135300,4012632310,18970,18970,18980,18970,410
|
||||
20241118,135200,4004854570,18990,18970,18990,18970,21
|
||||
20241118,135100,4004455960,18960,18950,18970,18950,152
|
||||
20241118,135000,4001573370,18940,18920,18950,18920,331
|
||||
20241118,134900,3995307830,18920,18910,18930,18900,165
|
||||
20241118,134800,3992186030,18910,18900,18920,18900,90
|
||||
20241118,134700,3990484120,18890,18900,18930,18890,505
|
||||
20241118,134600,3980939690,18900,18890,18900,18880,154
|
||||
20241118,134500,3978031850,18870,18880,18910,18860,954
|
||||
20241118,134400,3960020970,18870,18880,18880,18860,147
|
||||
20241118,134300,3957246300,18880,18890,18900,18880,784
|
||||
20241118,134200,3942435930,18890,18890,18920,18890,408
|
||||
20241118,134100,3934718400,18890,18890,18890,18850,3924
|
||||
20241118,134000,3860736510,18870,18890,18890,18860,4157
|
||||
20241118,133900,3782252970,18890,18900,18900,18890,112
|
||||
20241118,133800,3780136260,18890,18900,18910,18890,300
|
||||
20241118,133700,3774468490,18900,18890,18910,18890,133
|
||||
20241118,133600,3771955360,18900,18890,18900,18890,126
|
||||
20241118,133500,3769575210,18890,18910,18910,18880,463
|
||||
20241118,133400,3760828300,18910,18900,18920,18900,698
|
||||
20241118,133300,3747629260,18890,18900,18920,18890,566
|
||||
20241118,133200,3736931960,18900,18910,18920,18900,918
|
||||
20241118,133100,3719577060,18910,18920,18930,18910,181
|
||||
20241118,133000,3716152550,18920,18930,18940,18920,526
|
||||
20241118,132900,3706194680,18930,18940,18950,18930,234
|
||||
20241118,132800,3701762270,18940,18930,18950,18930,95
|
||||
20241118,132700,3699963070,18930,18940,18940,18930,17
|
||||
20241118,132600,3699641170,18930,18930,18930,18920,236
|
||||
20241118,132500,3695173800,18930,18940,18940,18930,207
|
||||
20241118,132400,3691253400,18940,18940,18950,18930,132
|
||||
20241118,132300,3688753290,18940,18940,18980,18940,281
|
||||
20241118,132200,3683423800,18920,18940,18940,18920,82
|
||||
20241118,132100,3681871530,18940,18940,18950,18930,246
|
||||
20241118,132000,3677211470,18940,18930,18940,18930,10
|
||||
20241118,131900,3677022080,18930,18930,18930,18920,257
|
||||
20241118,131800,3672157960,18920,18940,18950,18920,110
|
||||
20241118,131700,3670075900,18950,18970,18970,18900,1126
|
||||
20241118,131600,3648787740,18960,18910,18970,18910,170
|
||||
20241118,131500,3645568290,18910,18920,18920,18900,418
|
||||
20241118,131400,3637663260,18920,18940,18940,18910,263
|
||||
20241118,131300,3632685000,18950,18960,18970,18920,686
|
||||
20241118,131200,3619687770,18990,18910,18990,18910,34
|
||||
20241118,131100,3619044060,18900,18910,18920,18900,968
|
||||
20241118,131000,3600738900,18900,18910,18910,18900,478
|
||||
20241118,130900,3591700820,18910,18920,18920,18910,33
|
||||
20241118,130800,3591076750,18920,18940,18940,18910,1701
|
||||
20241118,130700,3558893840,18940,18980,18980,18940,368
|
||||
20241118,130600,3551920570,18980,18960,18990,18940,671
|
||||
20241118,130500,3539203800,18960,18980,18990,18960,633
|
||||
20241118,130400,3527194420,18980,18990,18990,18970,852
|
||||
20241118,130300,3511023310,18980,18990,18990,18980,142
|
||||
20241118,130200,3508327220,18990,18980,18990,18970,354
|
||||
20241118,130100,3501608290,18980,19000,19020,18980,261
|
||||
20241118,130000,3496649500,18970,18980,18980,18970,38
|
||||
20241118,125900,3495928490,18980,18980,19040,18970,157
|
||||
20241118,125800,3492947740,18980,18990,18990,18980,98
|
||||
20241118,125700,3491087580,18990,18980,18990,18980,159
|
||||
20241118,125600,3488068750,18980,19020,19020,18980,1151
|
||||
20241118,125500,3466200050,19030,19010,19030,19000,193
|
||||
20241118,125400,3462531320,19000,19020,19020,19000,180
|
||||
20241118,125300,3459110740,19010,19040,19040,19010,462
|
||||
20241118,125200,3450322130,19040,19060,19060,19030,546
|
||||
20241118,125100,3439920310,19050,19080,19100,19050,604
|
||||
20241118,125000,3428400430,19080,19090,19090,19080,52
|
||||
20241118,124900,3427408140,19080,19080,19080,19070,52
|
||||
20241118,124800,3426416280,19080,19090,19100,19070,253
|
||||
20241118,124700,3421586090,19090,19090,19100,19090,99
|
||||
20241118,124600,3419695930,19090,19080,19100,19080,188
|
||||
20241118,124500,3416107000,19080,19080,19090,19080,96
|
||||
20241118,124400,3414274820,19070,19090,19090,19070,631
|
||||
20241118,124300,3402236760,19080,19090,19100,19070,1296
|
||||
20241118,124200,3377493880,19090,19130,19130,19090,1641
|
||||
20241118,124100,3346137070,19130,19150,19160,19130,1040
|
||||
20241118,124000,3326231210,19140,19160,19160,19140,1005
|
||||
20241118,123900,3306986550,19150,19150,19160,19150,238
|
||||
20241118,123800,3302427920,19150,19150,19160,19150,17
|
||||
20241118,123700,3302102260,19150,19150,19160,19140,181
|
||||
20241118,123600,3298636080,19150,19150,19150,19150,169
|
||||
20241118,123500,3295399730,19150,19150,19170,19150,165
|
||||
20241118,123400,3292238970,19150,19160,19160,19150,290
|
||||
20241118,123300,3286683030,19170,19160,19170,19140,449
|
||||
20241118,123200,3278084750,19160,19190,19190,19160,535
|
||||
20241118,123100,3267823490,19190,19190,19190,19180,405
|
||||
20241118,123000,3260052120,19190,19200,19200,19190,306
|
||||
20241118,122900,3254179050,19190,19190,19190,19190,48
|
||||
20241118,122800,3253257930,19190,19180,19200,19170,164
|
||||
20241118,122700,3250110970,19180,19160,19200,19160,3096
|
||||
20241118,122600,3190719050,19160,19160,19170,19160,293
|
||||
20241118,122500,3185103210,19160,19170,19170,19160,286
|
||||
20241118,122400,3179621480,19160,19160,19170,19150,36
|
||||
20241118,122300,3178931790,19150,19140,19170,19140,706
|
||||
20241118,122200,3165400730,19140,19130,19150,19120,41
|
||||
20241118,122100,3164616210,19120,19120,19150,19120,486
|
||||
20241118,122000,3155313230,19120,19110,19120,19100,80
|
||||
20241118,121900,3153784310,19100,19110,19120,19100,1600
|
||||
20241118,121800,3123206190,19110,19130,19130,19110,79
|
||||
20241118,121700,3121696100,19120,19120,19140,19110,283
|
||||
20241118,121600,3116283930,19110,19110,19110,19110,35
|
||||
20241118,121500,3115615080,19110,19100,19120,19100,190
|
||||
20241118,121400,3111984250,19100,19130,19130,19100,841
|
||||
20241118,121300,3095915550,19130,19120,19130,19120,197
|
||||
20241118,121200,3092147800,19120,19120,19120,19120,36
|
||||
20241118,121100,3091459480,19120,19120,19130,19120,43
|
||||
20241118,121000,3090637220,19120,19110,19130,19110,358
|
||||
20241118,120900,3083794630,19110,19120,19130,19110,390
|
||||
20241118,120800,3076336870,19130,19130,19130,19120,630
|
||||
20241118,120700,3064290290,19120,19120,19120,19120,29
|
||||
20241118,120600,3063735810,19130,19120,19130,19110,175
|
||||
20241118,120500,3060390070,19120,19120,19120,19120,27
|
||||
20241118,120400,3059873830,19120,19130,19130,19120,908
|
||||
20241118,120300,3042510130,19130,19140,19140,19130,319
|
||||
20241118,120200,3036407190,19150,19160,19160,19140,149
|
||||
20241118,120100,3033553550,19160,19160,19160,19160,80
|
||||
20241118,120000,3032020750,19160,19130,19180,19130,601
|
||||
20241118,115900,3020513360,19140,19140,19150,19130,78
|
||||
20241118,115800,3019020870,19140,19150,19150,19130,1837
|
||||
20241118,115700,2983864070,19150,19150,19150,19140,896
|
||||
20241118,115600,2966708100,19150,19160,19160,19150,79
|
||||
20241118,115500,2965194730,19160,19160,19170,19160,1133
|
||||
20241118,115400,2943486400,19160,19170,19170,19160,67
|
||||
20241118,115300,2942202580,19160,19170,19180,19160,75
|
||||
20241118,115200,2940764830,19160,19160,19170,19160,264
|
||||
20241118,115100,2935705760,19150,19150,19150,19140,52
|
||||
20241118,115000,2934710340,19150,19180,19180,19140,410
|
||||
20241118,114900,2926857100,19150,19150,19170,19140,386
|
||||
20241118,114800,2919459670,19150,19140,19160,19140,358
|
||||
20241118,114700,2912605660,19140,19150,19150,19140,184
|
||||
20241118,114600,2909082420,19150,19150,19160,19150,268
|
||||
20241118,114500,2903950050,19150,19170,19170,19150,489
|
||||
20241118,114400,2894578020,19170,19170,19180,19170,96
|
||||
20241118,114300,2892737650,19170,19170,19170,19170,87
|
||||
20241118,114200,2891069860,19170,19180,19190,19160,1910
|
||||
20241118,114100,2854430850,19170,19180,19180,19150,549
|
||||
20241118,114000,2843901940,19180,19130,19190,19130,698
|
||||
20241118,113900,2830536930,19130,19130,19140,19130,108
|
||||
20241118,113800,2828470720,19130,19130,19140,19130,385
|
||||
20241118,113700,2821105460,19130,19150,19150,19130,493
|
||||
20241118,113600,2811673680,19150,19130,19160,19130,182
|
||||
20241118,113500,2808190500,19130,19130,19140,19130,305
|
||||
20241118,113400,2802355810,19130,19140,19140,19130,58
|
||||
20241118,113300,2801246120,19170,19190,19190,19170,1021
|
||||
20241118,113200,2781664900,19180,19180,19190,19180,331
|
||||
20241118,113100,2775316090,19170,19130,19170,19130,284
|
||||
20241118,113000,2769878460,19140,19170,19170,19130,351
|
||||
20241118,112900,2763158190,19150,19180,19180,19150,1605
|
||||
20241118,112800,2732390010,19180,19180,19190,19180,792
|
||||
20241118,112700,2717198560,19170,19180,19180,19170,95
|
||||
20241118,112600,2715376500,19170,19180,19190,19170,765
|
||||
20241118,112500,2700704310,19180,19180,19190,19180,250
|
||||
20241118,112400,2695908780,19180,19170,19190,19140,1556
|
||||
20241118,112300,2666076440,19170,19160,19180,19160,1373
|
||||
20241118,112200,2639764850,19160,19170,19180,19160,1211
|
||||
20241118,112100,2616552320,19180,19160,19180,19160,98
|
||||
20241118,112000,2614673700,19160,19180,19190,19160,714
|
||||
20241118,111900,2600979320,19190,19150,19190,19150,3016
|
||||
20241118,111800,2543167010,19130,19090,19150,19090,830
|
||||
20241118,111700,2527280780,19080,19110,19110,19070,447
|
||||
20241118,111600,2518746820,19110,19120,19120,19110,315
|
||||
20241118,111500,2512726830,19110,19150,19150,19110,119
|
||||
20241118,111400,2510450620,19150,19100,19160,19090,2150
|
||||
20241118,111300,2469311730,19090,19090,19110,19080,850
|
||||
20241118,111200,2453087690,19090,19140,19140,19090,356
|
||||
20241118,111100,2446285910,19130,19140,19160,19130,312
|
||||
20241118,111000,2440309330,19150,19120,19150,19110,360
|
||||
20241118,110900,2433425560,19110,19070,19110,19070,551
|
||||
20241118,110800,2422913530,19100,19100,19130,19100,211
|
||||
20241118,110700,2418880900,19080,19110,19140,18970,1730
|
||||
20241118,110600,2385942070,19110,19060,19130,19060,227
|
||||
20241118,110500,2381605930,19070,19070,19080,19020,407
|
||||
20241118,110400,2373849380,19080,19030,19080,19020,398
|
||||
20241118,110300,2366262040,19030,19010,19050,19010,228
|
||||
20241118,110200,2361924700,19010,19000,19020,18990,57
|
||||
20241118,110100,2360841370,18990,19010,19010,18990,58
|
||||
20241118,110000,2359739640,19060,18970,19060,18970,549
|
||||
20241118,105900,2349305620,18970,18970,18980,18950,266
|
||||
20241118,105800,2344261460,18960,18970,18970,18950,815
|
||||
20241118,105700,2328813920,18980,19010,19020,18970,1058
|
||||
20241118,105600,2308717950,19000,19010,19020,19000,89
|
||||
20241118,105500,2307025770,19020,19030,19040,18990,100
|
||||
20241118,105400,2305122200,19000,18980,19010,18980,391
|
||||
20241118,105300,2297693440,18980,18990,19000,18980,143
|
||||
20241118,105200,2294977780,18990,18990,18990,18990,15
|
||||
20241118,105100,2294692930,18980,18960,19000,18960,55
|
||||
20241118,105000,2293649090,18950,18950,18970,18950,2967
|
||||
20241118,104900,2237395780,18950,18960,18970,18950,280
|
||||
20241118,104800,2232088010,18960,18950,18960,18950,254
|
||||
20241118,104700,2227273180,18950,18990,18990,18950,1525
|
||||
20241118,104600,2198324060,18990,19020,19030,18990,323
|
||||
20241118,104500,2192183500,19020,19050,19060,19020,1043
|
||||
20241118,104400,2172322200,19050,19050,19060,19050,129
|
||||
20241118,104300,2169864710,19050,19100,19100,19050,2667
|
||||
20241118,104200,2118948740,19100,19080,19100,19080,423
|
||||
20241118,104100,2110875630,19080,19030,19100,19020,212
|
||||
20241118,104000,2106831910,19020,19030,19030,19020,294
|
||||
20241118,103900,2101237400,19020,19000,19040,19000,229
|
||||
20241118,103800,2096879640,19000,19000,19010,19000,71
|
||||
20241118,103700,2095530180,19010,18980,19030,18960,220
|
||||
20241118,103600,2091346410,18990,18940,19000,18940,186
|
||||
20241118,103500,2087814790,18940,18930,18960,18930,337
|
||||
20241118,103400,2081431390,18930,18910,18940,18910,203
|
||||
20241118,103300,2077587380,18940,18920,18940,18920,25
|
||||
20241118,103200,2077114080,18920,18890,18920,18870,830
|
||||
20241118,103100,2061433530,18880,18870,18880,18870,47
|
||||
20241118,103000,2060546350,18870,18860,18870,18860,1181
|
||||
20241118,102900,2038272010,18860,18860,18870,18860,231
|
||||
20241118,102800,2033915190,18860,18860,18870,18860,349
|
||||
20241118,102700,2027332710,18860,18870,18880,18860,2214
|
||||
20241118,102600,1985556920,18870,18880,18890,18870,385
|
||||
20241118,102500,1978287760,18890,18890,18890,18870,1040
|
||||
20241118,102400,1958652370,18880,18900,18910,18880,1022
|
||||
20241118,102300,1939341380,18900,18920,18930,18900,673
|
||||
20241118,102200,1926608440,18920,18920,18920,18900,2316
|
||||
20241118,102100,1882811360,18910,18920,18920,18910,500
|
||||
20241118,102000,1873351760,18920,18930,18930,18920,148
|
||||
20241118,101900,1870551060,18940,18940,18950,18940,196
|
||||
20241118,101800,1866838680,18940,18950,18950,18940,240
|
||||
20241118,101700,1862292040,18970,18970,18990,18970,383
|
||||
20241118,101600,1855024290,18970,18950,18980,18950,60
|
||||
20241118,101500,1853887060,18970,18920,18990,18920,902
|
||||
20241118,101400,1836788300,18900,18880,18920,18880,18
|
||||
20241118,101300,1836448130,18870,18890,18900,18870,6068
|
||||
20241118,101200,1721812900,18900,18880,18910,18880,227
|
||||
20241118,101100,1717526200,18880,18910,18910,18880,714
|
||||
20241118,101000,1704038150,18910,18900,18910,18890,194
|
||||
20241118,100900,1700372510,18890,18900,18900,18890,115
|
||||
20241118,100800,1698199570,18900,18880,18910,18880,764
|
||||
20241118,100700,1683765830,18890,18890,18890,18880,84
|
||||
20241118,100600,1682179740,18890,18890,18900,18880,32
|
||||
20241118,100500,1681575210,18880,18890,18900,18880,404
|
||||
20241118,100400,1673944070,18890,18900,18900,18890,360
|
||||
20241118,100300,1667141940,18890,18900,18920,18890,310
|
||||
20241118,100200,1661279820,18900,18910,18910,18890,394
|
||||
20241118,100100,1653833540,18910,18890,18910,18890,69
|
||||
20241118,100000,1652529920,18890,18910,18920,18880,1498
|
||||
20241118,095900,1624215460,18910,18920,18930,18910,611
|
||||
20241118,095800,1612655850,18910,18910,18930,18910,235
|
||||
20241118,095700,1608209920,18920,18910,18930,18910,695
|
||||
20241118,095600,1595063930,18910,18930,18930,18910,1056
|
||||
20241118,095500,1575077860,18930,18920,18930,18920,466
|
||||
20241118,095400,1566260970,18930,18920,18930,18920,213
|
||||
20241118,095300,1562230940,18920,18950,18950,18900,675
|
||||
20241118,095200,1549460690,18960,18940,18970,18920,642
|
||||
20241118,095100,1537302240,18930,18900,18940,18900,189
|
||||
20241118,095000,1533727030,18900,18900,18900,18900,104
|
||||
20241118,094900,1531761430,18850,18860,18880,18850,1429
|
||||
20241118,094800,1504811340,18860,18910,18910,18860,1183
|
||||
20241118,094700,1482486130,18900,18870,18900,18870,283
|
||||
20241118,094600,1477144450,18860,18870,18910,18860,212
|
||||
20241118,094500,1473141110,18860,18820,18860,18820,795
|
||||
20241118,094400,1458160390,18820,18770,18860,18770,474
|
||||
20241118,094300,1449245030,18770,18780,18780,18770,493
|
||||
20241118,094200,1439990480,18820,18750,18820,18740,2085
|
||||
20241118,094100,1400895460,18750,18910,18910,18740,12588
|
||||
20241118,094000,1163572320,18930,18920,18930,18910,957
|
||||
20241118,093900,1145468590,18910,18950,18960,18910,1387
|
||||
20241118,093800,1119191380,18960,19000,19000,18950,532
|
||||
20241118,093700,1109087290,19020,19000,19020,19000,2576
|
||||
20241118,093600,1060134710,19010,19020,19020,19000,844
|
||||
20241118,093500,1044098570,19020,19100,19140,19010,1747
|
||||
20241118,093400,1010743340,19100,19110,19110,19100,203
|
||||
20241118,093300,1006864770,19110,19170,19180,19110,3465
|
||||
20241118,093200,940465800,19170,19170,19170,19170,153
|
||||
20241118,093100,937532790,19170,19180,19180,19170,372
|
||||
20241118,093000,930400630,19180,19180,19180,19170,986
|
||||
20241118,092900,911498390,19180,19170,19180,19170,38
|
||||
20241118,092800,910769860,19160,19190,19200,19160,2662
|
||||
20241118,092700,859733780,19190,19170,19200,19170,8105
|
||||
20241118,092600,704280970,19150,19130,19170,19130,2824
|
||||
20241118,092500,650184340,19110,19150,19160,19110,906
|
||||
20241118,092400,632852260,19110,19170,19170,19110,1713
|
||||
20241118,092300,600072520,19160,19130,19160,19120,636
|
||||
20241118,092200,587897210,19120,19140,19140,19120,1179
|
||||
20241118,092100,565343960,19150,19110,19150,19110,1673
|
||||
20241118,092000,533333230,19110,19160,19160,19100,1521
|
||||
20241118,091900,504236590,19100,19080,19100,19080,198
|
||||
20241118,091800,500456320,19090,19160,19160,19090,2254
|
||||
20241118,091700,457331140,19160,19150,19170,19150,254
|
||||
20241118,091600,452463300,19140,19130,19140,19110,709
|
||||
20241118,091500,438907710,19110,19130,19140,19080,1301
|
||||
20241118,091400,414036500,19130,19150,19150,19080,1963
|
||||
20241118,091300,376523470,19170,19130,19180,19130,1248
|
||||
20241118,091200,352606950,19140,19050,19140,19050,816
|
||||
20241118,091100,337048510,19150,18960,19150,18960,1256
|
||||
20241118,091000,313179190,19000,18980,19030,18960,1540
|
||||
20241118,090900,283963000,18950,18950,18980,18930,1134
|
||||
20241118,090800,262474030,18950,18960,18990,18950,1011
|
||||
20241118,090700,243290540,18960,18950,18970,18950,374
|
||||
20241118,090600,236198920,18950,18960,18960,18950,2328
|
||||
20241118,090500,192077940,18950,18950,18960,18950,755
|
||||
20241118,090400,177770170,18950,19060,19060,18940,1913
|
||||
20241118,090300,141359880,19060,18970,19170,18970,2775
|
||||
20241118,090200,88485620,18900,18850,18980,18850,2048
|
||||
20241118,090100,49859720,18850,19040,19040,18810,842
|
||||
20241118,090000,33958160,19050,18790,19050,18790,1803
|
||||
|
Reference in New Issue
Block a user