Update 2024-11-18 2710 candle_min
This commit is contained in:
647
072470/min/candle-20241118.csv
Normal file
647
072470/min/candle-20241118.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194500,59220460,2630,2630,2630,2630,985
|
||||
20241118,194400,59220460,2630,2630,2630,2630,0
|
||||
20241118,194300,59220460,2630,2630,2630,2630,0
|
||||
20241118,194200,59220460,2630,2630,2630,2630,0
|
||||
20241118,194100,59220460,2630,2630,2630,2630,0
|
||||
20241118,194000,59220460,2630,2630,2630,2630,0
|
||||
20241118,193900,59220460,2630,2630,2630,2630,0
|
||||
20241118,193800,59220460,2630,2630,2630,2630,0
|
||||
20241118,193700,59220460,2630,2630,2630,2630,0
|
||||
20241118,193600,59220460,2630,2630,2630,2630,0
|
||||
20241118,193500,59220460,2630,2630,2630,2630,0
|
||||
20241118,193400,59220460,2630,2630,2630,2630,0
|
||||
20241118,193300,59220460,2630,2630,2630,2630,0
|
||||
20241118,193200,59220460,2630,2630,2630,2630,0
|
||||
20241118,193100,59220460,2630,2630,2630,2630,0
|
||||
20241118,193000,59220460,2630,2630,2630,2630,0
|
||||
20241118,192900,59220460,2630,2630,2630,2630,0
|
||||
20241118,192800,59220460,2630,2630,2630,2630,0
|
||||
20241118,192700,59220460,2630,2630,2630,2630,0
|
||||
20241118,192600,59220460,2630,2630,2630,2630,0
|
||||
20241118,192500,59220460,2630,2630,2630,2630,0
|
||||
20241118,192400,59220460,2630,2630,2630,2630,0
|
||||
20241118,192300,59220460,2630,2630,2630,2630,0
|
||||
20241118,192200,59220460,2630,2630,2630,2630,0
|
||||
20241118,192100,59220460,2630,2630,2630,2630,0
|
||||
20241118,192000,59220460,2630,2630,2630,2630,0
|
||||
20241118,191900,59220460,2630,2630,2630,2630,0
|
||||
20241118,191800,59220460,2630,2630,2630,2630,0
|
||||
20241118,191700,59220460,2630,2630,2630,2630,0
|
||||
20241118,191600,59220460,2630,2630,2630,2630,0
|
||||
20241118,191500,59220460,2630,2630,2630,2630,985
|
||||
20241118,191400,59220460,2630,2630,2630,2630,0
|
||||
20241118,191300,59220460,2630,2630,2630,2630,0
|
||||
20241118,191200,59220460,2630,2630,2630,2630,0
|
||||
20241118,191100,59220460,2630,2630,2630,2630,0
|
||||
20241118,191000,59220460,2630,2630,2630,2630,0
|
||||
20241118,190900,59220460,2630,2630,2630,2630,0
|
||||
20241118,190800,59220460,2630,2630,2630,2630,0
|
||||
20241118,190700,59220460,2630,2630,2630,2630,0
|
||||
20241118,190600,59220460,2630,2630,2630,2630,0
|
||||
20241118,190500,59220460,2630,2630,2630,2630,0
|
||||
20241118,190400,59220460,2630,2630,2630,2630,0
|
||||
20241118,190300,59220460,2630,2630,2630,2630,0
|
||||
20241118,190200,59220460,2630,2630,2630,2630,0
|
||||
20241118,190100,59220460,2630,2630,2630,2630,0
|
||||
20241118,190000,59220460,2630,2630,2630,2630,0
|
||||
20241118,185900,59220460,2630,2630,2630,2630,0
|
||||
20241118,185800,59220460,2630,2630,2630,2630,0
|
||||
20241118,185700,59220460,2630,2630,2630,2630,0
|
||||
20241118,185600,59220460,2630,2630,2630,2630,0
|
||||
20241118,185500,59220460,2630,2630,2630,2630,0
|
||||
20241118,185400,59220460,2630,2630,2630,2630,0
|
||||
20241118,185300,59220460,2630,2630,2630,2630,0
|
||||
20241118,185200,59220460,2630,2630,2630,2630,0
|
||||
20241118,185100,59220460,2630,2630,2630,2630,0
|
||||
20241118,185000,59220460,2630,2630,2630,2630,0
|
||||
20241118,184900,59220460,2630,2630,2630,2630,0
|
||||
20241118,184800,59220460,2630,2630,2630,2630,0
|
||||
20241118,184700,59220460,2630,2630,2630,2630,0
|
||||
20241118,184600,59220460,2630,2630,2630,2630,0
|
||||
20241118,184500,59220460,2630,2630,2630,2630,985
|
||||
20241118,184400,59220460,2630,2630,2630,2630,0
|
||||
20241118,184300,59220460,2630,2630,2630,2630,0
|
||||
20241118,184200,59220460,2630,2630,2630,2630,0
|
||||
20241118,184100,59220460,2630,2630,2630,2630,0
|
||||
20241118,184000,59220460,2630,2630,2630,2630,0
|
||||
20241118,183900,59220460,2630,2630,2630,2630,0
|
||||
20241118,183800,59220460,2630,2630,2630,2630,0
|
||||
20241118,183700,59220460,2630,2630,2630,2630,0
|
||||
20241118,183600,59220460,2630,2630,2630,2630,0
|
||||
20241118,183500,59220460,2630,2630,2630,2630,0
|
||||
20241118,183400,59220460,2630,2630,2630,2630,0
|
||||
20241118,183300,59220460,2630,2630,2630,2630,0
|
||||
20241118,183200,59220460,2630,2630,2630,2630,0
|
||||
20241118,183100,59220460,2630,2630,2630,2630,0
|
||||
20241118,183000,59220460,2630,2630,2630,2630,0
|
||||
20241118,182900,59220460,2630,2630,2630,2630,0
|
||||
20241118,182800,59220460,2630,2630,2630,2630,0
|
||||
20241118,182700,59220460,2630,2630,2630,2630,0
|
||||
20241118,182600,59220460,2630,2630,2630,2630,0
|
||||
20241118,182500,59220460,2630,2630,2630,2630,0
|
||||
20241118,182400,59220460,2630,2630,2630,2630,0
|
||||
20241118,182300,59220460,2630,2630,2630,2630,0
|
||||
20241118,182200,59220460,2630,2630,2630,2630,0
|
||||
20241118,182100,59220460,2630,2630,2630,2630,0
|
||||
20241118,182000,59220460,2630,2630,2630,2630,0
|
||||
20241118,181900,59220460,2630,2630,2630,2630,0
|
||||
20241118,181800,59220460,2630,2630,2630,2630,0
|
||||
20241118,181700,59220460,2630,2630,2630,2630,0
|
||||
20241118,181600,59220460,2630,2630,2630,2630,0
|
||||
20241118,181500,59220460,2630,2630,2630,2630,985
|
||||
20241118,181400,59220460,2630,2630,2630,2630,0
|
||||
20241118,181300,59220460,2630,2630,2630,2630,0
|
||||
20241118,181200,59220460,2630,2630,2630,2630,0
|
||||
20241118,181100,59220460,2630,2630,2630,2630,0
|
||||
20241118,181000,59220460,2630,2630,2630,2630,0
|
||||
20241118,180900,59220460,2630,2630,2630,2630,0
|
||||
20241118,180800,59220460,2630,2630,2630,2630,0
|
||||
20241118,180700,59220460,2630,2630,2630,2630,0
|
||||
20241118,180600,59220460,2630,2630,2630,2630,0
|
||||
20241118,180500,59220460,2630,2630,2630,2630,0
|
||||
20241118,180400,59220460,2630,2630,2630,2630,0
|
||||
20241118,180300,59220460,2630,2630,2630,2630,0
|
||||
20241118,180200,59220460,2630,2630,2630,2630,0
|
||||
20241118,180100,59220460,2630,2630,2630,2630,0
|
||||
20241118,180000,59220460,2630,2630,2630,2630,0
|
||||
20241118,175900,59220460,2630,2630,2630,2630,0
|
||||
20241118,175800,59220460,2630,2630,2630,2630,0
|
||||
20241118,175700,59220460,2630,2630,2630,2630,0
|
||||
20241118,175600,59220460,2630,2630,2630,2630,0
|
||||
20241118,175500,59220460,2630,2630,2630,2630,0
|
||||
20241118,175400,59220460,2630,2630,2630,2630,0
|
||||
20241118,175300,59220460,2630,2630,2630,2630,0
|
||||
20241118,175200,59220460,2630,2630,2630,2630,0
|
||||
20241118,175100,59220460,2630,2630,2630,2630,0
|
||||
20241118,175000,59220460,2630,2630,2630,2630,0
|
||||
20241118,174900,59220460,2630,2630,2630,2630,0
|
||||
20241118,174800,59220460,2630,2630,2630,2630,0
|
||||
20241118,174700,59220460,2630,2630,2630,2630,0
|
||||
20241118,174600,59220460,2630,2630,2630,2630,0
|
||||
20241118,174500,59220460,2630,2630,2630,2630,985
|
||||
20241118,174400,59220460,2630,2630,2630,2630,0
|
||||
20241118,174300,59220460,2630,2630,2630,2630,0
|
||||
20241118,174200,59220460,2630,2630,2630,2630,0
|
||||
20241118,174100,59220460,2630,2630,2630,2630,0
|
||||
20241118,174000,59220460,2630,2630,2630,2630,0
|
||||
20241118,173900,59220460,2630,2630,2630,2630,0
|
||||
20241118,173800,59220460,2630,2630,2630,2630,0
|
||||
20241118,173700,59220460,2630,2630,2630,2630,0
|
||||
20241118,173600,59220460,2630,2630,2630,2630,0
|
||||
20241118,173500,59220460,2630,2630,2630,2630,0
|
||||
20241118,173400,59220460,2630,2630,2630,2630,0
|
||||
20241118,173300,59220460,2630,2630,2630,2630,0
|
||||
20241118,173200,59220460,2630,2630,2630,2630,0
|
||||
20241118,173100,59220460,2630,2630,2630,2630,0
|
||||
20241118,173000,59220460,2630,2630,2630,2630,0
|
||||
20241118,172900,59220460,2630,2630,2630,2630,0
|
||||
20241118,172800,59220460,2630,2630,2630,2630,0
|
||||
20241118,172700,59220460,2630,2630,2630,2630,0
|
||||
20241118,172600,59220460,2630,2630,2630,2630,0
|
||||
20241118,172500,59220460,2630,2630,2630,2630,0
|
||||
20241118,172400,59220460,2630,2630,2630,2630,0
|
||||
20241118,172300,59220460,2630,2630,2630,2630,0
|
||||
20241118,172200,59220460,2630,2630,2630,2630,0
|
||||
20241118,172100,59220460,2630,2630,2630,2630,0
|
||||
20241118,172000,59220460,2630,2630,2630,2630,0
|
||||
20241118,171900,59220460,2630,2630,2630,2630,0
|
||||
20241118,171800,59220460,2630,2630,2630,2630,0
|
||||
20241118,171700,59220460,2630,2630,2630,2630,0
|
||||
20241118,171600,59220460,2630,2630,2630,2630,0
|
||||
20241118,171500,59220460,2630,2630,2630,2630,985
|
||||
20241118,171400,59220460,2630,2630,2630,2630,0
|
||||
20241118,171300,59220460,2630,2630,2630,2630,0
|
||||
20241118,171200,59220460,2630,2630,2630,2630,0
|
||||
20241118,171100,59220460,2630,2630,2630,2630,0
|
||||
20241118,171000,59220460,2630,2630,2630,2630,0
|
||||
20241118,170900,59220460,2630,2630,2630,2630,0
|
||||
20241118,170800,59220460,2630,2630,2630,2630,0
|
||||
20241118,170700,59220460,2630,2630,2630,2630,0
|
||||
20241118,170600,59220460,2630,2630,2630,2630,0
|
||||
20241118,170500,59220460,2630,2630,2630,2630,0
|
||||
20241118,170400,59220460,2630,2630,2630,2630,0
|
||||
20241118,170300,59220460,2630,2630,2630,2630,0
|
||||
20241118,170200,59220460,2630,2630,2630,2630,0
|
||||
20241118,170100,59220460,2630,2630,2630,2630,0
|
||||
20241118,170000,59220460,2630,2630,2630,2630,0
|
||||
20241118,165900,59220460,2630,2630,2630,2630,0
|
||||
20241118,165800,59220460,2630,2630,2630,2630,0
|
||||
20241118,165700,59220460,2630,2630,2630,2630,0
|
||||
20241118,165600,59220460,2630,2630,2630,2630,0
|
||||
20241118,165500,59220460,2630,2630,2630,2630,0
|
||||
20241118,165400,59220460,2630,2630,2630,2630,0
|
||||
20241118,165300,59220460,2630,2630,2630,2630,0
|
||||
20241118,165200,59220460,2630,2630,2630,2630,0
|
||||
20241118,165100,59220460,2630,2630,2630,2630,0
|
||||
20241118,165000,59220460,2630,2630,2630,2630,0
|
||||
20241118,164900,59220460,2630,2630,2630,2630,0
|
||||
20241118,164800,59220460,2630,2630,2630,2630,0
|
||||
20241118,164700,59220460,2630,2630,2630,2630,0
|
||||
20241118,164600,59220460,2630,2630,2630,2630,0
|
||||
20241118,164500,59220460,2630,2630,2630,2630,985
|
||||
20241118,164400,59220460,2630,2630,2630,2630,0
|
||||
20241118,164300,59220460,2630,2630,2630,2630,0
|
||||
20241118,164200,59220460,2630,2630,2630,2630,0
|
||||
20241118,164100,59220460,2630,2630,2630,2630,0
|
||||
20241118,164000,59220460,2630,2630,2630,2630,0
|
||||
20241118,163900,59220460,2630,2630,2630,2630,0
|
||||
20241118,163800,59220460,2630,2630,2630,2630,0
|
||||
20241118,163700,59220460,2630,2630,2630,2630,0
|
||||
20241118,163600,59220460,2630,2630,2630,2630,0
|
||||
20241118,163500,59220460,2630,2630,2630,2630,0
|
||||
20241118,163400,59220460,2630,2630,2630,2630,0
|
||||
20241118,163300,59220460,2630,2630,2630,2630,0
|
||||
20241118,163200,59220460,2630,2630,2630,2630,0
|
||||
20241118,163100,59220460,2630,2630,2630,2630,0
|
||||
20241118,163000,59220460,2630,2630,2630,2630,0
|
||||
20241118,162900,59220460,2630,2630,2630,2630,0
|
||||
20241118,162800,59220460,2630,2630,2630,2630,0
|
||||
20241118,162700,59220460,2630,2630,2630,2630,0
|
||||
20241118,162600,59220460,2630,2630,2630,2630,0
|
||||
20241118,162500,59220460,2630,2630,2630,2630,0
|
||||
20241118,162400,59220460,2630,2630,2630,2630,0
|
||||
20241118,162300,59220460,2630,2630,2630,2630,0
|
||||
20241118,162200,59220460,2630,2630,2630,2630,0
|
||||
20241118,162100,59220460,2630,2630,2630,2630,0
|
||||
20241118,162000,59220460,2630,2630,2630,2630,0
|
||||
20241118,161900,59220460,2630,2630,2630,2630,0
|
||||
20241118,161800,59220460,2630,2630,2630,2630,0
|
||||
20241118,161700,59220460,2630,2630,2630,2630,0
|
||||
20241118,161600,59220460,2630,2630,2630,2630,0
|
||||
20241118,161500,59220460,2630,2630,2630,2630,985
|
||||
20241118,161400,59220460,2630,2630,2630,2630,0
|
||||
20241118,161300,59220460,2630,2630,2630,2630,0
|
||||
20241118,161200,59220460,2630,2630,2630,2630,0
|
||||
20241118,161100,59220460,2630,2630,2630,2630,0
|
||||
20241118,161000,59220460,2630,2630,2630,2630,0
|
||||
20241118,160900,59220460,2630,2630,2630,2630,0
|
||||
20241118,160800,59220460,2630,2630,2630,2630,0
|
||||
20241118,160700,59220460,2630,2630,2630,2630,0
|
||||
20241118,160600,59220460,2630,2630,2630,2630,0
|
||||
20241118,160500,59220460,2630,2630,2630,2630,0
|
||||
20241118,160400,59220460,2630,2630,2630,2630,0
|
||||
20241118,160300,59220460,2630,2630,2630,2630,0
|
||||
20241118,160200,59220460,2630,2630,2630,2630,0
|
||||
20241118,160100,59220460,2630,2630,2630,2630,0
|
||||
20241118,160000,59220460,2630,2630,2630,2630,0
|
||||
20241118,155900,59220460,2630,2630,2630,2630,0
|
||||
20241118,155800,59220460,2630,2630,2630,2630,0
|
||||
20241118,155700,59220460,2630,2630,2630,2630,0
|
||||
20241118,155600,59220460,2630,2630,2630,2630,0
|
||||
20241118,155500,59220460,2630,2630,2630,2630,0
|
||||
20241118,155400,59220460,2630,2630,2630,2630,0
|
||||
20241118,155300,59220460,2630,2630,2630,2630,0
|
||||
20241118,155200,59220460,2630,2630,2630,2630,0
|
||||
20241118,155100,59220460,2630,2630,2630,2630,0
|
||||
20241118,155000,59220460,2630,2630,2630,2630,0
|
||||
20241118,154900,59220460,2630,2630,2630,2630,0
|
||||
20241118,154800,59220460,2630,2630,2630,2630,0
|
||||
20241118,154700,59220460,2630,2630,2630,2630,0
|
||||
20241118,154600,59220460,2630,2630,2630,2630,0
|
||||
20241118,154500,59220460,2630,2630,2630,2630,985
|
||||
20241118,154400,59220460,2630,2630,2630,2630,0
|
||||
20241118,154300,59220460,2630,2630,2630,2630,0
|
||||
20241118,154200,59220460,2630,2630,2630,2630,0
|
||||
20241118,154100,59220460,2630,2630,2630,2630,0
|
||||
20241118,154000,59220460,2630,2630,2630,2630,0
|
||||
20241118,153900,59220460,2630,2630,2630,2630,0
|
||||
20241118,153800,59220460,2630,2630,2630,2630,0
|
||||
20241118,153700,59220460,2630,2630,2630,2630,0
|
||||
20241118,153600,59220460,2630,2630,2630,2630,0
|
||||
20241118,153500,59220460,2630,2630,2630,2630,0
|
||||
20241118,153400,59220460,2630,2630,2630,2630,0
|
||||
20241118,153300,59220460,2630,2630,2630,2630,0
|
||||
20241118,153200,59220460,2630,2630,2630,2630,0
|
||||
20241118,153100,59220460,2630,2630,2630,2630,0
|
||||
20241118,153000,59220460,2630,2630,2630,2630,985
|
||||
20241118,152900,56629910,2605,2605,2605,2605,0
|
||||
20241118,152800,56629910,2605,2605,2605,2605,0
|
||||
20241118,152700,56629910,2605,2605,2605,2605,0
|
||||
20241118,152600,56629910,2605,2605,2605,2605,0
|
||||
20241118,152500,56629910,2605,2605,2605,2605,0
|
||||
20241118,152400,56629910,2605,2605,2605,2605,0
|
||||
20241118,152300,56629910,2605,2605,2605,2605,0
|
||||
20241118,152200,56629910,2605,2605,2605,2605,0
|
||||
20241118,152100,56629910,2605,2605,2605,2605,0
|
||||
20241118,152000,56629910,2605,2605,2605,2605,0
|
||||
20241118,151900,56629910,2605,2605,2605,2605,0
|
||||
20241118,151800,56629910,2605,2605,2605,2605,0
|
||||
20241118,151700,56629910,2605,2605,2605,2605,0
|
||||
20241118,151600,56629910,2605,2605,2605,2605,1
|
||||
20241118,151500,56627305,2600,2605,2605,2600,43
|
||||
20241118,151400,56515295,2600,2600,2600,2600,0
|
||||
20241118,151300,56515295,2600,2605,2605,2600,39
|
||||
20241118,151200,56413705,2600,2605,2605,2600,406
|
||||
20241118,151100,55356825,2635,2635,2635,2635,0
|
||||
20241118,151000,55356825,2635,2605,2635,2605,2
|
||||
20241118,150900,55351585,2640,2640,2640,2640,0
|
||||
20241118,150800,55351585,2640,2640,2640,2640,0
|
||||
20241118,150700,55351585,2640,2600,2640,2600,6
|
||||
20241118,150600,55335785,2620,2620,2620,2620,1
|
||||
20241118,150500,55333165,2600,2600,2600,2600,0
|
||||
20241118,150400,55333165,2600,2600,2600,2600,0
|
||||
20241118,150300,55333165,2600,2600,2600,2600,0
|
||||
20241118,150200,55333165,2600,2615,2615,2600,62
|
||||
20241118,150100,55171050,2615,2620,2620,2615,77
|
||||
20241118,150000,54969315,2620,2620,2620,2620,113
|
||||
20241118,145900,54673255,2620,2620,2620,2620,0
|
||||
20241118,145800,54673255,2620,2620,2620,2620,0
|
||||
20241118,145700,54673255,2620,2620,2620,2620,0
|
||||
20241118,145600,54673255,2620,2620,2620,2620,0
|
||||
20241118,145500,54673255,2620,2620,2620,2620,0
|
||||
20241118,145400,54673255,2620,2620,2620,2620,0
|
||||
20241118,145300,54673255,2620,2620,2620,2620,0
|
||||
20241118,145200,54673255,2620,2640,2640,2620,6
|
||||
20241118,145100,54657455,2620,2640,2645,2620,59
|
||||
20241118,145000,54501730,2615,2620,2640,2615,104
|
||||
20241118,144900,54228220,2615,2605,2620,2605,319
|
||||
20241118,144800,53394300,2600,2605,2605,2600,13
|
||||
20241118,144700,53360440,2600,2600,2600,2600,1
|
||||
20241118,144600,53357840,2605,2605,2605,2605,499
|
||||
20241118,144500,52057945,2600,2600,2600,2600,0
|
||||
20241118,144400,52057945,2600,2600,2600,2600,0
|
||||
20241118,144300,52057945,2600,2600,2605,2600,13
|
||||
20241118,144200,52024095,2605,2605,2605,2605,1
|
||||
20241118,144100,52021490,2600,2600,2600,2600,0
|
||||
20241118,144000,52021490,2600,2605,2605,2600,9
|
||||
20241118,143900,51998055,2600,2600,2600,2600,20
|
||||
20241118,143800,51946055,2595,2595,2595,2595,0
|
||||
20241118,143700,51946055,2595,2595,2595,2595,0
|
||||
20241118,143600,51946055,2595,2595,2595,2595,0
|
||||
20241118,143500,51946055,2595,2595,2595,2595,0
|
||||
20241118,143400,51946055,2595,2600,2600,2595,56
|
||||
20241118,143300,51800460,2595,2595,2595,2595,0
|
||||
20241118,143200,51800460,2595,2595,2595,2595,0
|
||||
20241118,143100,51800460,2595,2595,2595,2595,0
|
||||
20241118,143000,51800460,2595,2595,2595,2595,0
|
||||
20241118,142900,51800460,2595,2595,2595,2595,0
|
||||
20241118,142800,51800460,2595,2595,2595,2595,0
|
||||
20241118,142700,51800460,2595,2595,2595,2595,0
|
||||
20241118,142600,51800460,2595,2595,2595,2595,0
|
||||
20241118,142500,51800460,2595,2595,2595,2595,0
|
||||
20241118,142400,51800460,2595,2595,2595,2595,0
|
||||
20241118,142300,51800460,2595,2595,2595,2595,0
|
||||
20241118,142200,51800460,2595,2595,2595,2595,0
|
||||
20241118,142100,51800460,2595,2595,2595,2595,0
|
||||
20241118,142000,51800460,2595,2595,2595,2595,0
|
||||
20241118,141900,51800460,2595,2595,2595,2595,0
|
||||
20241118,141800,51800460,2595,2595,2595,2595,0
|
||||
20241118,141700,51800460,2595,2600,2600,2595,56
|
||||
20241118,141600,51654865,2595,2595,2595,2595,0
|
||||
20241118,141500,51654865,2595,2595,2595,2595,0
|
||||
20241118,141400,51654865,2595,2595,2595,2595,0
|
||||
20241118,141300,51654865,2595,2595,2595,2595,0
|
||||
20241118,141200,51654865,2595,2595,2595,2595,0
|
||||
20241118,141100,51654865,2595,2595,2595,2595,0
|
||||
20241118,141000,51654865,2595,2595,2595,2595,0
|
||||
20241118,140900,51654865,2595,2595,2595,2595,0
|
||||
20241118,140800,51654865,2595,2595,2595,2595,0
|
||||
20241118,140700,51654865,2595,2595,2595,2595,0
|
||||
20241118,140600,51654865,2595,2595,2595,2595,0
|
||||
20241118,140500,51654865,2595,2595,2595,2595,0
|
||||
20241118,140400,51654865,2595,2595,2595,2595,0
|
||||
20241118,140300,51654865,2595,2595,2595,2595,0
|
||||
20241118,140200,51654865,2595,2595,2595,2595,0
|
||||
20241118,140100,51654865,2595,2595,2595,2595,0
|
||||
20241118,140000,51654865,2595,2600,2600,2595,56
|
||||
20241118,135900,51509270,2595,2595,2595,2595,100
|
||||
20241118,135800,51249770,2595,2595,2595,2595,0
|
||||
20241118,135700,51249770,2595,2595,2595,2595,0
|
||||
20241118,135600,51249770,2595,2595,2595,2595,0
|
||||
20241118,135500,51249770,2595,2595,2595,2595,0
|
||||
20241118,135400,51249770,2595,2595,2595,2595,0
|
||||
20241118,135300,51249770,2595,2595,2595,2595,0
|
||||
20241118,135200,51249770,2595,2595,2595,2595,0
|
||||
20241118,135100,51249770,2595,2595,2595,2595,0
|
||||
20241118,135000,51249770,2595,2595,2595,2595,0
|
||||
20241118,134900,51249770,2595,2595,2595,2595,0
|
||||
20241118,134800,51249770,2595,2595,2595,2595,6
|
||||
20241118,134700,51234200,2595,2595,2595,2595,0
|
||||
20241118,134600,51234200,2595,2595,2595,2595,0
|
||||
20241118,134500,51234200,2595,2595,2595,2595,0
|
||||
20241118,134400,51234200,2595,2595,2595,2595,0
|
||||
20241118,134300,51234200,2595,2600,2600,2595,56
|
||||
20241118,134200,51088605,2595,2595,2595,2595,0
|
||||
20241118,134100,51088605,2595,2595,2595,2595,0
|
||||
20241118,134000,51088605,2595,2595,2595,2595,0
|
||||
20241118,133900,51088605,2595,2595,2595,2595,0
|
||||
20241118,133800,51088605,2595,2595,2595,2595,0
|
||||
20241118,133700,51088605,2595,2595,2595,2595,0
|
||||
20241118,133600,51088605,2595,2595,2595,2595,0
|
||||
20241118,133500,51088605,2595,2595,2595,2595,0
|
||||
20241118,133400,51088605,2595,2595,2595,2595,0
|
||||
20241118,133300,51088605,2595,2595,2595,2595,0
|
||||
20241118,133200,51088605,2595,2595,2595,2595,0
|
||||
20241118,133100,51088605,2595,2595,2595,2595,0
|
||||
20241118,133000,51088605,2595,2595,2595,2595,0
|
||||
20241118,132900,51088605,2595,2595,2595,2595,0
|
||||
20241118,132800,51088605,2595,2595,2595,2595,0
|
||||
20241118,132700,51088605,2595,2595,2595,2595,1
|
||||
20241118,132600,51086010,2600,2600,2600,2600,55
|
||||
20241118,132500,50943010,2595,2595,2595,2595,0
|
||||
20241118,132400,50943010,2595,2595,2595,2595,0
|
||||
20241118,132300,50943010,2595,2595,2595,2595,0
|
||||
20241118,132200,50943010,2595,2600,2600,2595,6
|
||||
20241118,132100,50927415,2595,2595,2595,2595,0
|
||||
20241118,132000,50927415,2595,2595,2595,2595,0
|
||||
20241118,131900,50927415,2595,2595,2595,2595,0
|
||||
20241118,131800,50927415,2595,2595,2595,2595,0
|
||||
20241118,131700,50927415,2595,2595,2595,2595,0
|
||||
20241118,131600,50927415,2595,2595,2595,2595,0
|
||||
20241118,131500,50927415,2595,2600,2600,2595,9
|
||||
20241118,131400,50904030,2595,2595,2595,2595,0
|
||||
20241118,131300,50904030,2595,2595,2595,2595,0
|
||||
20241118,131200,50904030,2595,2595,2595,2595,0
|
||||
20241118,131100,50904030,2595,2595,2595,2595,0
|
||||
20241118,131000,50904030,2595,2595,2595,2595,0
|
||||
20241118,130900,50904030,2595,2600,2600,2595,63
|
||||
20241118,130800,50740240,2595,2595,2595,2595,1
|
||||
20241118,130700,50737645,2600,2600,2600,2600,2
|
||||
20241118,130600,50732445,2590,2590,2590,2590,0
|
||||
20241118,130500,50732445,2590,2590,2590,2590,0
|
||||
20241118,130400,50732445,2590,2590,2590,2590,0
|
||||
20241118,130300,50732445,2590,2590,2590,2590,0
|
||||
20241118,130200,50732445,2590,2590,2590,2590,0
|
||||
20241118,130100,50732445,2590,2590,2590,2590,0
|
||||
20241118,130000,50732445,2590,2590,2590,2590,0
|
||||
20241118,125900,50732445,2590,2590,2590,2590,0
|
||||
20241118,125800,50732445,2590,2590,2590,2590,0
|
||||
20241118,125700,50732445,2590,2590,2590,2590,0
|
||||
20241118,125600,50732445,2590,2590,2590,2590,0
|
||||
20241118,125500,50732445,2590,2590,2590,2590,0
|
||||
20241118,125400,50732445,2590,2590,2590,2590,0
|
||||
20241118,125300,50732445,2590,2590,2590,2590,0
|
||||
20241118,125200,50732445,2590,2600,2600,2590,56
|
||||
20241118,125100,50586855,2590,2590,2590,2590,0
|
||||
20241118,125000,50586855,2590,2590,2590,2590,0
|
||||
20241118,124900,50586855,2590,2590,2590,2590,1
|
||||
20241118,124800,50584265,2600,2600,2600,2600,1
|
||||
20241118,124700,50581665,2590,2590,2590,2590,0
|
||||
20241118,124600,50581665,2590,2590,2590,2590,0
|
||||
20241118,124500,50581665,2590,2590,2590,2590,0
|
||||
20241118,124400,50581665,2590,2590,2590,2590,0
|
||||
20241118,124300,50581665,2590,2590,2590,2590,0
|
||||
20241118,124200,50581665,2590,2590,2590,2590,0
|
||||
20241118,124100,50581665,2590,2590,2590,2590,0
|
||||
20241118,124000,50581665,2590,2590,2590,2590,0
|
||||
20241118,123900,50581665,2590,2590,2590,2590,0
|
||||
20241118,123800,50581665,2590,2590,2590,2590,0
|
||||
20241118,123700,50581665,2590,2590,2590,2590,0
|
||||
20241118,123600,50581665,2590,2590,2590,2590,0
|
||||
20241118,123500,50581665,2590,2605,2605,2590,56
|
||||
20241118,123400,50435800,2590,2590,2590,2590,0
|
||||
20241118,123300,50435800,2590,2590,2590,2590,0
|
||||
20241118,123200,50435800,2590,2590,2590,2590,0
|
||||
20241118,123100,50435800,2590,2590,2590,2590,1
|
||||
20241118,123000,50433210,2605,2605,2605,2605,2
|
||||
20241118,122900,50428000,2590,2590,2590,2590,0
|
||||
20241118,122800,50428000,2590,2590,2590,2590,0
|
||||
20241118,122700,50428000,2590,2590,2590,2590,0
|
||||
20241118,122600,50428000,2590,2590,2590,2590,0
|
||||
20241118,122500,50428000,2590,2590,2590,2590,0
|
||||
20241118,122400,50428000,2590,2590,2590,2590,0
|
||||
20241118,122300,50428000,2590,2590,2590,2590,0
|
||||
20241118,122200,50428000,2590,2590,2590,2590,0
|
||||
20241118,122100,50428000,2590,2590,2590,2590,0
|
||||
20241118,122000,50428000,2590,2590,2590,2590,0
|
||||
20241118,121900,50428000,2590,2590,2590,2590,0
|
||||
20241118,121800,50428000,2590,2605,2605,2590,56
|
||||
20241118,121700,50282135,2590,2595,2595,2590,4
|
||||
20241118,121600,50271760,2600,2600,2600,2600,0
|
||||
20241118,121500,50271760,2600,2600,2600,2600,0
|
||||
20241118,121400,50271760,2600,2600,2600,2600,75
|
||||
20241118,121300,50076760,2605,2605,2605,2605,0
|
||||
20241118,121200,50076760,2605,2605,2605,2605,0
|
||||
20241118,121100,50076760,2605,2605,2605,2605,0
|
||||
20241118,121000,50076760,2605,2605,2605,2605,0
|
||||
20241118,120900,50076760,2605,2605,2605,2605,0
|
||||
20241118,120800,50076760,2605,2605,2605,2605,0
|
||||
20241118,120700,50076760,2605,2605,2605,2605,0
|
||||
20241118,120600,50076760,2605,2605,2605,2605,0
|
||||
20241118,120500,50076760,2605,2605,2605,2605,1
|
||||
20241118,120400,50074155,2605,2605,2605,2605,0
|
||||
20241118,120300,50074155,2605,2605,2605,2605,0
|
||||
20241118,120200,50074155,2605,2605,2605,2605,0
|
||||
20241118,120100,50074155,2605,2605,2605,2605,55
|
||||
20241118,120000,49930880,2605,2605,2605,2605,0
|
||||
20241118,115900,49930880,2605,2605,2605,2605,0
|
||||
20241118,115800,49930880,2605,2605,2605,2605,0
|
||||
20241118,115700,49930880,2605,2605,2605,2605,0
|
||||
20241118,115600,49930880,2605,2605,2605,2605,0
|
||||
20241118,115500,49930880,2605,2605,2605,2605,0
|
||||
20241118,115400,49930880,2605,2605,2605,2605,0
|
||||
20241118,115300,49930880,2605,2605,2605,2605,0
|
||||
20241118,115200,49930880,2605,2605,2605,2605,0
|
||||
20241118,115100,49930880,2605,2605,2605,2605,0
|
||||
20241118,115000,49930880,2605,2605,2605,2605,0
|
||||
20241118,114900,49930880,2605,2605,2605,2605,0
|
||||
20241118,114800,49930880,2605,2605,2605,2605,0
|
||||
20241118,114700,49930880,2605,2605,2605,2605,0
|
||||
20241118,114600,49930880,2605,2605,2605,2605,2
|
||||
20241118,114500,49925670,2605,2605,2605,2605,0
|
||||
20241118,114400,49925670,2605,2605,2605,2605,55
|
||||
20241118,114300,49782395,2605,2605,2605,2605,0
|
||||
20241118,114200,49782395,2605,2605,2605,2605,0
|
||||
20241118,114100,49782395,2605,2605,2605,2605,0
|
||||
20241118,114000,49782395,2605,2605,2605,2605,0
|
||||
20241118,113900,49782395,2605,2605,2605,2605,2
|
||||
20241118,113800,49777185,2600,2600,2600,2600,0
|
||||
20241118,113700,49777185,2600,2600,2600,2600,12
|
||||
20241118,113600,49745985,2600,2600,2600,2600,13
|
||||
20241118,113500,49712185,2600,2600,2600,2600,0
|
||||
20241118,113400,49712185,2600,2600,2600,2600,0
|
||||
20241118,113300,49712185,2600,2600,2600,2600,65
|
||||
20241118,113200,49543185,2600,2600,2600,2600,0
|
||||
20241118,113100,49543185,2600,2600,2600,2600,0
|
||||
20241118,113000,49543185,2600,2600,2600,2600,0
|
||||
20241118,112900,49543185,2600,2600,2600,2600,0
|
||||
20241118,112800,49543185,2600,2600,2600,2600,0
|
||||
20241118,112700,49543185,2600,2600,2600,2600,55
|
||||
20241118,112600,49400185,2590,2590,2590,2590,0
|
||||
20241118,112500,49400185,2590,2590,2590,2590,146
|
||||
20241118,112400,49022045,2590,2590,2590,2590,0
|
||||
20241118,112300,49022045,2590,2590,2590,2590,0
|
||||
20241118,112200,49022045,2590,2590,2590,2590,1
|
||||
20241118,112100,49019455,2590,2590,2590,2590,0
|
||||
20241118,112000,49019455,2590,2590,2590,2590,0
|
||||
20241118,111900,49019455,2590,2590,2590,2590,0
|
||||
20241118,111800,49019455,2590,2590,2590,2590,0
|
||||
20241118,111700,49019455,2590,2590,2590,2590,0
|
||||
20241118,111600,49019455,2590,2590,2590,2590,0
|
||||
20241118,111500,49019455,2590,2590,2590,2590,0
|
||||
20241118,111400,49019455,2590,2590,2590,2590,0
|
||||
20241118,111300,49019455,2590,2590,2590,2590,0
|
||||
20241118,111200,49019455,2590,2590,2590,2590,0
|
||||
20241118,111100,49019455,2590,2580,2590,2580,2
|
||||
20241118,111000,49014285,2590,2590,2590,2590,56
|
||||
20241118,110900,48869245,2590,2590,2590,2590,0
|
||||
20241118,110800,48869245,2590,2590,2590,2590,4
|
||||
20241118,110700,48858885,2590,2590,2590,2590,0
|
||||
20241118,110600,48858885,2590,2590,2590,2590,0
|
||||
20241118,110500,48858885,2590,2590,2590,2590,0
|
||||
20241118,110400,48858885,2590,2585,2590,2585,110
|
||||
20241118,110300,48574035,2590,2590,2590,2590,0
|
||||
20241118,110200,48574035,2590,2590,2590,2590,1
|
||||
20241118,110100,48571445,2590,2590,2590,2590,600
|
||||
20241118,110000,47017445,2590,2590,2590,2590,0
|
||||
20241118,105900,47017445,2590,2590,2590,2590,0
|
||||
20241118,105800,47017445,2590,2590,2590,2590,0
|
||||
20241118,105700,47017445,2590,2590,2590,2590,50
|
||||
20241118,105600,46887945,2590,2590,2590,2590,0
|
||||
20241118,105500,46887945,2590,2590,2590,2590,0
|
||||
20241118,105400,46887945,2590,2590,2590,2590,50
|
||||
20241118,105300,46758445,2595,2595,2595,2595,56
|
||||
20241118,105200,46613125,2580,2580,2580,2580,0
|
||||
20241118,105100,46613125,2580,2580,2580,2580,0
|
||||
20241118,105000,46613125,2580,2580,2580,2580,0
|
||||
20241118,104900,46613125,2580,2580,2580,2580,1156
|
||||
20241118,104800,43630645,2585,2585,2585,2585,21
|
||||
20241118,104700,43576360,2580,2580,2580,2580,0
|
||||
20241118,104600,43576360,2580,2580,2580,2580,0
|
||||
20241118,104500,43576360,2580,2580,2580,2580,0
|
||||
20241118,104400,43576360,2580,2580,2580,2580,0
|
||||
20241118,104300,43576360,2580,2580,2580,2580,6
|
||||
20241118,104200,43560880,2595,2595,2595,2595,0
|
||||
20241118,104100,43560880,2595,2595,2595,2595,0
|
||||
20241118,104000,43560880,2595,2595,2595,2595,0
|
||||
20241118,103900,43560880,2595,2595,2595,2595,2
|
||||
20241118,103800,43555690,2580,2580,2580,2580,1
|
||||
20241118,103700,43553110,2595,2595,2595,2595,0
|
||||
20241118,103600,43553110,2595,2595,2595,2595,56
|
||||
20241118,103500,43407790,2580,2580,2580,2580,1
|
||||
20241118,103400,43405210,2600,2600,2600,2600,0
|
||||
20241118,103300,43405210,2600,2600,2600,2600,4
|
||||
20241118,103200,43394810,2590,2590,2590,2590,0
|
||||
20241118,103100,43394810,2590,2590,2590,2590,35
|
||||
20241118,103000,43304160,2600,2600,2600,2600,0
|
||||
20241118,102900,43304160,2600,2600,2600,2600,0
|
||||
20241118,102800,43304160,2600,2600,2600,2600,0
|
||||
20241118,102700,43304160,2600,2600,2600,2600,0
|
||||
20241118,102600,43304160,2600,2600,2600,2600,0
|
||||
20241118,102500,43304160,2600,2600,2600,2600,0
|
||||
20241118,102400,43304160,2600,2600,2600,2600,0
|
||||
20241118,102300,43304160,2600,2600,2600,2600,53
|
||||
20241118,102200,43166360,2600,2600,2600,2600,111
|
||||
20241118,102100,42877760,2585,2585,2585,2585,30
|
||||
20241118,102000,42800210,2600,2600,2600,2600,0
|
||||
20241118,101900,42800210,2600,2600,2600,2600,56
|
||||
20241118,101800,42654610,2600,2600,2600,2600,1
|
||||
20241118,101700,42652010,2600,2600,2600,2600,0
|
||||
20241118,101600,42652010,2600,2600,2600,2600,0
|
||||
20241118,101500,42652010,2600,2600,2600,2600,3
|
||||
20241118,101400,42644210,2600,2600,2600,2600,0
|
||||
20241118,101300,42644210,2600,2600,2600,2600,0
|
||||
20241118,101200,42644210,2600,2600,2600,2600,5
|
||||
20241118,101100,42631210,2600,2600,2600,2600,0
|
||||
20241118,101000,42631210,2600,2600,2600,2600,0
|
||||
20241118,100900,42631210,2600,2600,2600,2600,26
|
||||
20241118,100800,42563610,2600,2600,2600,2600,0
|
||||
20241118,100700,42563610,2600,2600,2600,2600,0
|
||||
20241118,100600,42563610,2600,2600,2600,2600,0
|
||||
20241118,100500,42563610,2600,2600,2600,2600,0
|
||||
20241118,100400,42563610,2600,2600,2600,2600,0
|
||||
20241118,100300,42563610,2600,2600,2600,2600,0
|
||||
20241118,100200,42563610,2600,2600,2600,2600,601
|
||||
20241118,100100,41001010,2605,2605,2605,2605,63
|
||||
20241118,100000,40836895,2605,2605,2605,2605,0
|
||||
20241118,095900,40836895,2605,2605,2605,2605,1
|
||||
20241118,095800,40834290,2600,2600,2600,2600,0
|
||||
20241118,095700,40834290,2600,2600,2600,2600,15
|
||||
20241118,095600,40795290,2600,2600,2600,2600,0
|
||||
20241118,095500,40795290,2600,2600,2600,2600,0
|
||||
20241118,095400,40795290,2600,2600,2600,2600,91
|
||||
20241118,095300,40558690,2600,2600,2600,2600,0
|
||||
20241118,095200,40558690,2600,2600,2600,2600,0
|
||||
20241118,095100,40558690,2600,2600,2600,2600,0
|
||||
20241118,095000,40558690,2600,2600,2600,2600,0
|
||||
20241118,094900,40558690,2600,2600,2600,2600,0
|
||||
20241118,094800,40558690,2600,2600,2600,2600,50
|
||||
20241118,094700,40428690,2600,2600,2600,2600,0
|
||||
20241118,094600,40428690,2600,2600,2600,2600,1
|
||||
20241118,094500,40426090,2600,2600,2600,2600,56
|
||||
20241118,094400,40280490,2600,2600,2600,2600,0
|
||||
20241118,094300,40280490,2600,2600,2600,2600,0
|
||||
20241118,094200,40280490,2600,2600,2600,2600,215
|
||||
20241118,094100,39721490,2600,2600,2600,2600,80
|
||||
20241118,094000,39513490,2600,2600,2600,2600,0
|
||||
20241118,093900,39513490,2600,2600,2600,2600,0
|
||||
20241118,093800,39513490,2600,2600,2600,2600,0
|
||||
20241118,093700,39513490,2600,2600,2600,2600,0
|
||||
20241118,093600,39513490,2600,2600,2600,2600,0
|
||||
20241118,093500,39513490,2600,2600,2600,2600,0
|
||||
20241118,093400,39513490,2600,2600,2600,2600,0
|
||||
20241118,093300,39513490,2600,2600,2600,2600,0
|
||||
20241118,093200,39513490,2600,2600,2600,2600,1
|
||||
20241118,093100,39510890,2575,2575,2575,2575,124
|
||||
20241118,093000,39191590,2575,2580,2580,2575,1376
|
||||
20241118,092900,35644855,2600,2600,2600,2600,0
|
||||
20241118,092800,35644855,2600,2600,2600,2600,0
|
||||
20241118,092700,35644855,2600,2600,2600,2600,0
|
||||
20241118,092600,35644855,2600,2600,2600,2600,0
|
||||
20241118,092500,35644855,2600,2600,2600,2600,0
|
||||
20241118,092400,35644855,2600,2600,2600,2600,1
|
||||
20241118,092300,35642255,2600,2600,2600,2600,0
|
||||
20241118,092200,35642255,2600,2595,2600,2595,661
|
||||
20241118,092100,33926955,2600,2580,2600,2580,328
|
||||
20241118,092000,33076125,2575,2575,2575,2575,44
|
||||
20241118,091900,32962825,2575,2570,2575,2570,224
|
||||
20241118,091800,32387110,2570,2570,2570,2570,0
|
||||
20241118,091700,32387110,2570,2570,2570,2570,0
|
||||
20241118,091600,32387110,2570,2570,2570,2570,21
|
||||
20241118,091500,32333140,2565,2555,2565,2555,742
|
||||
20241118,091400,30436070,2560,2560,2560,2560,1
|
||||
20241118,091300,30433510,2555,2545,2555,2545,1913
|
||||
20241118,091200,25557370,2545,2540,2545,2540,310
|
||||
20241118,091100,24769420,2535,2530,2535,2530,344
|
||||
20241118,091000,23898380,2525,2525,2525,2525,1
|
||||
20241118,090900,23895855,2535,2535,2535,2535,0
|
||||
20241118,090800,23895855,2535,2535,2535,2535,53
|
||||
20241118,090700,23761500,2535,2535,2535,2535,1
|
||||
20241118,090600,23758965,2535,2530,2535,2530,21
|
||||
20241118,090500,23705830,2530,2520,2530,2520,1416
|
||||
20241118,090400,20137240,2525,2530,2530,2515,48
|
||||
20241118,090300,20016090,2530,2510,2530,2510,2
|
||||
20241118,090200,20011050,2530,2510,2535,2510,160
|
||||
20241118,090100,19607025,2550,2550,2550,2550,1
|
||||
20241118,090000,19604475,2475,2475,2475,2475,7921
|
||||
|
Reference in New Issue
Block a user