ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

647
072520/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,647 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,194500,0,389,389,389,389,0
20241118,194400,0,389,389,389,389,0
20241118,194300,0,389,389,389,389,0
20241118,194200,0,389,389,389,389,0
20241118,194100,0,389,389,389,389,0
20241118,194000,0,389,389,389,389,0
20241118,193900,0,389,389,389,389,0
20241118,193800,0,389,389,389,389,0
20241118,193700,0,389,389,389,389,0
20241118,193600,0,389,389,389,389,0
20241118,193500,0,389,389,389,389,0
20241118,193400,0,389,389,389,389,0
20241118,193300,0,389,389,389,389,0
20241118,193200,0,389,389,389,389,0
20241118,193100,0,389,389,389,389,0
20241118,193000,0,389,389,389,389,0
20241118,192900,0,389,389,389,389,0
20241118,192800,0,389,389,389,389,0
20241118,192700,0,389,389,389,389,0
20241118,192600,0,389,389,389,389,0
20241118,192500,0,389,389,389,389,0
20241118,192400,0,389,389,389,389,0
20241118,192300,0,389,389,389,389,0
20241118,192200,0,389,389,389,389,0
20241118,192100,0,389,389,389,389,0
20241118,192000,0,389,389,389,389,0
20241118,191900,0,389,389,389,389,0
20241118,191800,0,389,389,389,389,0
20241118,191700,0,389,389,389,389,0
20241118,191600,0,389,389,389,389,0
20241118,191500,0,389,389,389,389,0
20241118,191400,0,389,389,389,389,0
20241118,191300,0,389,389,389,389,0
20241118,191200,0,389,389,389,389,0
20241118,191100,0,389,389,389,389,0
20241118,191000,0,389,389,389,389,0
20241118,190900,0,389,389,389,389,0
20241118,190800,0,389,389,389,389,0
20241118,190700,0,389,389,389,389,0
20241118,190600,0,389,389,389,389,0
20241118,190500,0,389,389,389,389,0
20241118,190400,0,389,389,389,389,0
20241118,190300,0,389,389,389,389,0
20241118,190200,0,389,389,389,389,0
20241118,190100,0,389,389,389,389,0
20241118,190000,0,389,389,389,389,0
20241118,185900,0,389,389,389,389,0
20241118,185800,0,389,389,389,389,0
20241118,185700,0,389,389,389,389,0
20241118,185600,0,389,389,389,389,0
20241118,185500,0,389,389,389,389,0
20241118,185400,0,389,389,389,389,0
20241118,185300,0,389,389,389,389,0
20241118,185200,0,389,389,389,389,0
20241118,185100,0,389,389,389,389,0
20241118,185000,0,389,389,389,389,0
20241118,184900,0,389,389,389,389,0
20241118,184800,0,389,389,389,389,0
20241118,184700,0,389,389,389,389,0
20241118,184600,0,389,389,389,389,0
20241118,184500,0,389,389,389,389,0
20241118,184400,0,389,389,389,389,0
20241118,184300,0,389,389,389,389,0
20241118,184200,0,389,389,389,389,0
20241118,184100,0,389,389,389,389,0
20241118,184000,0,389,389,389,389,0
20241118,183900,0,389,389,389,389,0
20241118,183800,0,389,389,389,389,0
20241118,183700,0,389,389,389,389,0
20241118,183600,0,389,389,389,389,0
20241118,183500,0,389,389,389,389,0
20241118,183400,0,389,389,389,389,0
20241118,183300,0,389,389,389,389,0
20241118,183200,0,389,389,389,389,0
20241118,183100,0,389,389,389,389,0
20241118,183000,0,389,389,389,389,0
20241118,182900,0,389,389,389,389,0
20241118,182800,0,389,389,389,389,0
20241118,182700,0,389,389,389,389,0
20241118,182600,0,389,389,389,389,0
20241118,182500,0,389,389,389,389,0
20241118,182400,0,389,389,389,389,0
20241118,182300,0,389,389,389,389,0
20241118,182200,0,389,389,389,389,0
20241118,182100,0,389,389,389,389,0
20241118,182000,0,389,389,389,389,0
20241118,181900,0,389,389,389,389,0
20241118,181800,0,389,389,389,389,0
20241118,181700,0,389,389,389,389,0
20241118,181600,0,389,389,389,389,0
20241118,181500,0,389,389,389,389,0
20241118,181400,0,389,389,389,389,0
20241118,181300,0,389,389,389,389,0
20241118,181200,0,389,389,389,389,0
20241118,181100,0,389,389,389,389,0
20241118,181000,0,389,389,389,389,0
20241118,180900,0,389,389,389,389,0
20241118,180800,0,389,389,389,389,0
20241118,180700,0,389,389,389,389,0
20241118,180600,0,389,389,389,389,0
20241118,180500,0,389,389,389,389,0
20241118,180400,0,389,389,389,389,0
20241118,180300,0,389,389,389,389,0
20241118,180200,0,389,389,389,389,0
20241118,180100,0,389,389,389,389,0
20241118,180000,0,389,389,389,389,0
20241118,175900,0,389,389,389,389,0
20241118,175800,0,389,389,389,389,0
20241118,175700,0,389,389,389,389,0
20241118,175600,0,389,389,389,389,0
20241118,175500,0,389,389,389,389,0
20241118,175400,0,389,389,389,389,0
20241118,175300,0,389,389,389,389,0
20241118,175200,0,389,389,389,389,0
20241118,175100,0,389,389,389,389,0
20241118,175000,0,389,389,389,389,0
20241118,174900,0,389,389,389,389,0
20241118,174800,0,389,389,389,389,0
20241118,174700,0,389,389,389,389,0
20241118,174600,0,389,389,389,389,0
20241118,174500,0,389,389,389,389,0
20241118,174400,0,389,389,389,389,0
20241118,174300,0,389,389,389,389,0
20241118,174200,0,389,389,389,389,0
20241118,174100,0,389,389,389,389,0
20241118,174000,0,389,389,389,389,0
20241118,173900,0,389,389,389,389,0
20241118,173800,0,389,389,389,389,0
20241118,173700,0,389,389,389,389,0
20241118,173600,0,389,389,389,389,0
20241118,173500,0,389,389,389,389,0
20241118,173400,0,389,389,389,389,0
20241118,173300,0,389,389,389,389,0
20241118,173200,0,389,389,389,389,0
20241118,173100,0,389,389,389,389,0
20241118,173000,0,389,389,389,389,0
20241118,172900,0,389,389,389,389,0
20241118,172800,0,389,389,389,389,0
20241118,172700,0,389,389,389,389,0
20241118,172600,0,389,389,389,389,0
20241118,172500,0,389,389,389,389,0
20241118,172400,0,389,389,389,389,0
20241118,172300,0,389,389,389,389,0
20241118,172200,0,389,389,389,389,0
20241118,172100,0,389,389,389,389,0
20241118,172000,0,389,389,389,389,0
20241118,171900,0,389,389,389,389,0
20241118,171800,0,389,389,389,389,0
20241118,171700,0,389,389,389,389,0
20241118,171600,0,389,389,389,389,0
20241118,171500,0,389,389,389,389,0
20241118,171400,0,389,389,389,389,0
20241118,171300,0,389,389,389,389,0
20241118,171200,0,389,389,389,389,0
20241118,171100,0,389,389,389,389,0
20241118,171000,0,389,389,389,389,0
20241118,170900,0,389,389,389,389,0
20241118,170800,0,389,389,389,389,0
20241118,170700,0,389,389,389,389,0
20241118,170600,0,389,389,389,389,0
20241118,170500,0,389,389,389,389,0
20241118,170400,0,389,389,389,389,0
20241118,170300,0,389,389,389,389,0
20241118,170200,0,389,389,389,389,0
20241118,170100,0,389,389,389,389,0
20241118,170000,0,389,389,389,389,0
20241118,165900,0,389,389,389,389,0
20241118,165800,0,389,389,389,389,0
20241118,165700,0,389,389,389,389,0
20241118,165600,0,389,389,389,389,0
20241118,165500,0,389,389,389,389,0
20241118,165400,0,389,389,389,389,0
20241118,165300,0,389,389,389,389,0
20241118,165200,0,389,389,389,389,0
20241118,165100,0,389,389,389,389,0
20241118,165000,0,389,389,389,389,0
20241118,164900,0,389,389,389,389,0
20241118,164800,0,389,389,389,389,0
20241118,164700,0,389,389,389,389,0
20241118,164600,0,389,389,389,389,0
20241118,164500,0,389,389,389,389,0
20241118,164400,0,389,389,389,389,0
20241118,164300,0,389,389,389,389,0
20241118,164200,0,389,389,389,389,0
20241118,164100,0,389,389,389,389,0
20241118,164000,0,389,389,389,389,0
20241118,163900,0,389,389,389,389,0
20241118,163800,0,389,389,389,389,0
20241118,163700,0,389,389,389,389,0
20241118,163600,0,389,389,389,389,0
20241118,163500,0,389,389,389,389,0
20241118,163400,0,389,389,389,389,0
20241118,163300,0,389,389,389,389,0
20241118,163200,0,389,389,389,389,0
20241118,163100,0,389,389,389,389,0
20241118,163000,0,389,389,389,389,0
20241118,162900,0,389,389,389,389,0
20241118,162800,0,389,389,389,389,0
20241118,162700,0,389,389,389,389,0
20241118,162600,0,389,389,389,389,0
20241118,162500,0,389,389,389,389,0
20241118,162400,0,389,389,389,389,0
20241118,162300,0,389,389,389,389,0
20241118,162200,0,389,389,389,389,0
20241118,162100,0,389,389,389,389,0
20241118,162000,0,389,389,389,389,0
20241118,161900,0,389,389,389,389,0
20241118,161800,0,389,389,389,389,0
20241118,161700,0,389,389,389,389,0
20241118,161600,0,389,389,389,389,0
20241118,161500,0,389,389,389,389,0
20241118,161400,0,389,389,389,389,0
20241118,161300,0,389,389,389,389,0
20241118,161200,0,389,389,389,389,0
20241118,161100,0,389,389,389,389,0
20241118,161000,0,389,389,389,389,0
20241118,160900,0,389,389,389,389,0
20241118,160800,0,389,389,389,389,0
20241118,160700,0,389,389,389,389,0
20241118,160600,0,389,389,389,389,0
20241118,160500,0,389,389,389,389,0
20241118,160400,0,389,389,389,389,0
20241118,160300,0,389,389,389,389,0
20241118,160200,0,389,389,389,389,0
20241118,160100,0,389,389,389,389,0
20241118,160000,0,389,389,389,389,0
20241118,155900,0,389,389,389,389,0
20241118,155800,0,389,389,389,389,0
20241118,155700,0,389,389,389,389,0
20241118,155600,0,389,389,389,389,0
20241118,155500,0,389,389,389,389,0
20241118,155400,0,389,389,389,389,0
20241118,155300,0,389,389,389,389,0
20241118,155200,0,389,389,389,389,0
20241118,155100,0,389,389,389,389,0
20241118,155000,0,389,389,389,389,0
20241118,154900,0,389,389,389,389,0
20241118,154800,0,389,389,389,389,0
20241118,154700,0,389,389,389,389,0
20241118,154600,0,389,389,389,389,0
20241118,154500,0,389,389,389,389,0
20241118,154400,0,389,389,389,389,0
20241118,154300,0,389,389,389,389,0
20241118,154200,0,389,389,389,389,0
20241118,154100,0,389,389,389,389,0
20241118,154000,0,389,389,389,389,0
20241118,153900,0,389,389,389,389,0
20241118,153800,0,389,389,389,389,0
20241118,153700,0,389,389,389,389,0
20241118,153600,0,389,389,389,389,0
20241118,153500,0,389,389,389,389,0
20241118,153400,0,389,389,389,389,0
20241118,153300,0,389,389,389,389,0
20241118,153200,0,389,389,389,389,0
20241118,153100,0,389,389,389,389,0
20241118,153000,0,389,389,389,389,0
20241118,152900,0,389,389,389,389,0
20241118,152800,0,389,389,389,389,0
20241118,152700,0,389,389,389,389,0
20241118,152600,0,389,389,389,389,0
20241118,152500,0,389,389,389,389,0
20241118,152400,0,389,389,389,389,0
20241118,152300,0,389,389,389,389,0
20241118,152200,0,389,389,389,389,0
20241118,152100,0,389,389,389,389,0
20241118,152000,0,389,389,389,389,0
20241118,151900,0,389,389,389,389,0
20241118,151800,0,389,389,389,389,0
20241118,151700,0,389,389,389,389,0
20241118,151600,0,389,389,389,389,0
20241118,151500,0,389,389,389,389,0
20241118,151400,0,389,389,389,389,0
20241118,151300,0,389,389,389,389,0
20241118,151200,0,389,389,389,389,0
20241118,151100,0,389,389,389,389,0
20241118,151000,0,389,389,389,389,0
20241118,150900,0,389,389,389,389,0
20241118,150800,0,389,389,389,389,0
20241118,150700,0,389,389,389,389,0
20241118,150600,0,389,389,389,389,0
20241118,150500,0,389,389,389,389,0
20241118,150400,0,389,389,389,389,0
20241118,150300,0,389,389,389,389,0
20241118,150200,0,389,389,389,389,0
20241118,150100,0,389,389,389,389,0
20241118,150000,0,389,389,389,389,0
20241118,145900,0,389,389,389,389,0
20241118,145800,0,389,389,389,389,0
20241118,145700,0,389,389,389,389,0
20241118,145600,0,389,389,389,389,0
20241118,145500,0,389,389,389,389,0
20241118,145400,0,389,389,389,389,0
20241118,145300,0,389,389,389,389,0
20241118,145200,0,389,389,389,389,0
20241118,145100,0,389,389,389,389,0
20241118,145000,0,389,389,389,389,0
20241118,144900,0,389,389,389,389,0
20241118,144800,0,389,389,389,389,0
20241118,144700,0,389,389,389,389,0
20241118,144600,0,389,389,389,389,0
20241118,144500,0,389,389,389,389,0
20241118,144400,0,389,389,389,389,0
20241118,144300,0,389,389,389,389,0
20241118,144200,0,389,389,389,389,0
20241118,144100,0,389,389,389,389,0
20241118,144000,0,389,389,389,389,0
20241118,143900,0,389,389,389,389,0
20241118,143800,0,389,389,389,389,0
20241118,143700,0,389,389,389,389,0
20241118,143600,0,389,389,389,389,0
20241118,143500,0,389,389,389,389,0
20241118,143400,0,389,389,389,389,0
20241118,143300,0,389,389,389,389,0
20241118,143200,0,389,389,389,389,0
20241118,143100,0,389,389,389,389,0
20241118,143000,0,389,389,389,389,0
20241118,142900,0,389,389,389,389,0
20241118,142800,0,389,389,389,389,0
20241118,142700,0,389,389,389,389,0
20241118,142600,0,389,389,389,389,0
20241118,142500,0,389,389,389,389,0
20241118,142400,0,389,389,389,389,0
20241118,142300,0,389,389,389,389,0
20241118,142200,0,389,389,389,389,0
20241118,142100,0,389,389,389,389,0
20241118,142000,0,389,389,389,389,0
20241118,141900,0,389,389,389,389,0
20241118,141800,0,389,389,389,389,0
20241118,141700,0,389,389,389,389,0
20241118,141600,0,389,389,389,389,0
20241118,141500,0,389,389,389,389,0
20241118,141400,0,389,389,389,389,0
20241118,141300,0,389,389,389,389,0
20241118,141200,0,389,389,389,389,0
20241118,141100,0,389,389,389,389,0
20241118,141000,0,389,389,389,389,0
20241118,140900,0,389,389,389,389,0
20241118,140800,0,389,389,389,389,0
20241118,140700,0,389,389,389,389,0
20241118,140600,0,389,389,389,389,0
20241118,140500,0,389,389,389,389,0
20241118,140400,0,389,389,389,389,0
20241118,140300,0,389,389,389,389,0
20241118,140200,0,389,389,389,389,0
20241118,140100,0,389,389,389,389,0
20241118,140000,0,389,389,389,389,0
20241118,135900,0,389,389,389,389,0
20241118,135800,0,389,389,389,389,0
20241118,135700,0,389,389,389,389,0
20241118,135600,0,389,389,389,389,0
20241118,135500,0,389,389,389,389,0
20241118,135400,0,389,389,389,389,0
20241118,135300,0,389,389,389,389,0
20241118,135200,0,389,389,389,389,0
20241118,135100,0,389,389,389,389,0
20241118,135000,0,389,389,389,389,0
20241118,134900,0,389,389,389,389,0
20241118,134800,0,389,389,389,389,0
20241118,134700,0,389,389,389,389,0
20241118,134600,0,389,389,389,389,0
20241118,134500,0,389,389,389,389,0
20241118,134400,0,389,389,389,389,0
20241118,134300,0,389,389,389,389,0
20241118,134200,0,389,389,389,389,0
20241118,134100,0,389,389,389,389,0
20241118,134000,0,389,389,389,389,0
20241118,133900,0,389,389,389,389,0
20241118,133800,0,389,389,389,389,0
20241118,133700,0,389,389,389,389,0
20241118,133600,0,389,389,389,389,0
20241118,133500,0,389,389,389,389,0
20241118,133400,0,389,389,389,389,0
20241118,133300,0,389,389,389,389,0
20241118,133200,0,389,389,389,389,0
20241118,133100,0,389,389,389,389,0
20241118,133000,0,389,389,389,389,0
20241118,132900,0,389,389,389,389,0
20241118,132800,0,389,389,389,389,0
20241118,132700,0,389,389,389,389,0
20241118,132600,0,389,389,389,389,0
20241118,132500,0,389,389,389,389,0
20241118,132400,0,389,389,389,389,0
20241118,132300,0,389,389,389,389,0
20241118,132200,0,389,389,389,389,0
20241118,132100,0,389,389,389,389,0
20241118,132000,0,389,389,389,389,0
20241118,131900,0,389,389,389,389,0
20241118,131800,0,389,389,389,389,0
20241118,131700,0,389,389,389,389,0
20241118,131600,0,389,389,389,389,0
20241118,131500,0,389,389,389,389,0
20241118,131400,0,389,389,389,389,0
20241118,131300,0,389,389,389,389,0
20241118,131200,0,389,389,389,389,0
20241118,131100,0,389,389,389,389,0
20241118,131000,0,389,389,389,389,0
20241118,130900,0,389,389,389,389,0
20241118,130800,0,389,389,389,389,0
20241118,130700,0,389,389,389,389,0
20241118,130600,0,389,389,389,389,0
20241118,130500,0,389,389,389,389,0
20241118,130400,0,389,389,389,389,0
20241118,130300,0,389,389,389,389,0
20241118,130200,0,389,389,389,389,0
20241118,130100,0,389,389,389,389,0
20241118,130000,0,389,389,389,389,0
20241118,125900,0,389,389,389,389,0
20241118,125800,0,389,389,389,389,0
20241118,125700,0,389,389,389,389,0
20241118,125600,0,389,389,389,389,0
20241118,125500,0,389,389,389,389,0
20241118,125400,0,389,389,389,389,0
20241118,125300,0,389,389,389,389,0
20241118,125200,0,389,389,389,389,0
20241118,125100,0,389,389,389,389,0
20241118,125000,0,389,389,389,389,0
20241118,124900,0,389,389,389,389,0
20241118,124800,0,389,389,389,389,0
20241118,124700,0,389,389,389,389,0
20241118,124600,0,389,389,389,389,0
20241118,124500,0,389,389,389,389,0
20241118,124400,0,389,389,389,389,0
20241118,124300,0,389,389,389,389,0
20241118,124200,0,389,389,389,389,0
20241118,124100,0,389,389,389,389,0
20241118,124000,0,389,389,389,389,0
20241118,123900,0,389,389,389,389,0
20241118,123800,0,389,389,389,389,0
20241118,123700,0,389,389,389,389,0
20241118,123600,0,389,389,389,389,0
20241118,123500,0,389,389,389,389,0
20241118,123400,0,389,389,389,389,0
20241118,123300,0,389,389,389,389,0
20241118,123200,0,389,389,389,389,0
20241118,123100,0,389,389,389,389,0
20241118,123000,0,389,389,389,389,0
20241118,122900,0,389,389,389,389,0
20241118,122800,0,389,389,389,389,0
20241118,122700,0,389,389,389,389,0
20241118,122600,0,389,389,389,389,0
20241118,122500,0,389,389,389,389,0
20241118,122400,0,389,389,389,389,0
20241118,122300,0,389,389,389,389,0
20241118,122200,0,389,389,389,389,0
20241118,122100,0,389,389,389,389,0
20241118,122000,0,389,389,389,389,0
20241118,121900,0,389,389,389,389,0
20241118,121800,0,389,389,389,389,0
20241118,121700,0,389,389,389,389,0
20241118,121600,0,389,389,389,389,0
20241118,121500,0,389,389,389,389,0
20241118,121400,0,389,389,389,389,0
20241118,121300,0,389,389,389,389,0
20241118,121200,0,389,389,389,389,0
20241118,121100,0,389,389,389,389,0
20241118,121000,0,389,389,389,389,0
20241118,120900,0,389,389,389,389,0
20241118,120800,0,389,389,389,389,0
20241118,120700,0,389,389,389,389,0
20241118,120600,0,389,389,389,389,0
20241118,120500,0,389,389,389,389,0
20241118,120400,0,389,389,389,389,0
20241118,120300,0,389,389,389,389,0
20241118,120200,0,389,389,389,389,0
20241118,120100,0,389,389,389,389,0
20241118,120000,0,389,389,389,389,0
20241118,115900,0,389,389,389,389,0
20241118,115800,0,389,389,389,389,0
20241118,115700,0,389,389,389,389,0
20241118,115600,0,389,389,389,389,0
20241118,115500,0,389,389,389,389,0
20241118,115400,0,389,389,389,389,0
20241118,115300,0,389,389,389,389,0
20241118,115200,0,389,389,389,389,0
20241118,115100,0,389,389,389,389,0
20241118,115000,0,389,389,389,389,0
20241118,114900,0,389,389,389,389,0
20241118,114800,0,389,389,389,389,0
20241118,114700,0,389,389,389,389,0
20241118,114600,0,389,389,389,389,0
20241118,114500,0,389,389,389,389,0
20241118,114400,0,389,389,389,389,0
20241118,114300,0,389,389,389,389,0
20241118,114200,0,389,389,389,389,0
20241118,114100,0,389,389,389,389,0
20241118,114000,0,389,389,389,389,0
20241118,113900,0,389,389,389,389,0
20241118,113800,0,389,389,389,389,0
20241118,113700,0,389,389,389,389,0
20241118,113600,0,389,389,389,389,0
20241118,113500,0,389,389,389,389,0
20241118,113400,0,389,389,389,389,0
20241118,113300,0,389,389,389,389,0
20241118,113200,0,389,389,389,389,0
20241118,113100,0,389,389,389,389,0
20241118,113000,0,389,389,389,389,0
20241118,112900,0,389,389,389,389,0
20241118,112800,0,389,389,389,389,0
20241118,112700,0,389,389,389,389,0
20241118,112600,0,389,389,389,389,0
20241118,112500,0,389,389,389,389,0
20241118,112400,0,389,389,389,389,0
20241118,112300,0,389,389,389,389,0
20241118,112200,0,389,389,389,389,0
20241118,112100,0,389,389,389,389,0
20241118,112000,0,389,389,389,389,0
20241118,111900,0,389,389,389,389,0
20241118,111800,0,389,389,389,389,0
20241118,111700,0,389,389,389,389,0
20241118,111600,0,389,389,389,389,0
20241118,111500,0,389,389,389,389,0
20241118,111400,0,389,389,389,389,0
20241118,111300,0,389,389,389,389,0
20241118,111200,0,389,389,389,389,0
20241118,111100,0,389,389,389,389,0
20241118,111000,0,389,389,389,389,0
20241118,110900,0,389,389,389,389,0
20241118,110800,0,389,389,389,389,0
20241118,110700,0,389,389,389,389,0
20241118,110600,0,389,389,389,389,0
20241118,110500,0,389,389,389,389,0
20241118,110400,0,389,389,389,389,0
20241118,110300,0,389,389,389,389,0
20241118,110200,0,389,389,389,389,0
20241118,110100,0,389,389,389,389,0
20241118,110000,0,389,389,389,389,0
20241118,105900,0,389,389,389,389,0
20241118,105800,0,389,389,389,389,0
20241118,105700,0,389,389,389,389,0
20241118,105600,0,389,389,389,389,0
20241118,105500,0,389,389,389,389,0
20241118,105400,0,389,389,389,389,0
20241118,105300,0,389,389,389,389,0
20241118,105200,0,389,389,389,389,0
20241118,105100,0,389,389,389,389,0
20241118,105000,0,389,389,389,389,0
20241118,104900,0,389,389,389,389,0
20241118,104800,0,389,389,389,389,0
20241118,104700,0,389,389,389,389,0
20241118,104600,0,389,389,389,389,0
20241118,104500,0,389,389,389,389,0
20241118,104400,0,389,389,389,389,0
20241118,104300,0,389,389,389,389,0
20241118,104200,0,389,389,389,389,0
20241118,104100,0,389,389,389,389,0
20241118,104000,0,389,389,389,389,0
20241118,103900,0,389,389,389,389,0
20241118,103800,0,389,389,389,389,0
20241118,103700,0,389,389,389,389,0
20241118,103600,0,389,389,389,389,0
20241118,103500,0,389,389,389,389,0
20241118,103400,0,389,389,389,389,0
20241118,103300,0,389,389,389,389,0
20241118,103200,0,389,389,389,389,0
20241118,103100,0,389,389,389,389,0
20241118,103000,0,389,389,389,389,0
20241118,102900,0,389,389,389,389,0
20241118,102800,0,389,389,389,389,0
20241118,102700,0,389,389,389,389,0
20241118,102600,0,389,389,389,389,0
20241118,102500,0,389,389,389,389,0
20241118,102400,0,389,389,389,389,0
20241118,102300,0,389,389,389,389,0
20241118,102200,0,389,389,389,389,0
20241118,102100,0,389,389,389,389,0
20241118,102000,0,389,389,389,389,0
20241118,101900,0,389,389,389,389,0
20241118,101800,0,389,389,389,389,0
20241118,101700,0,389,389,389,389,0
20241118,101600,0,389,389,389,389,0
20241118,101500,0,389,389,389,389,0
20241118,101400,0,389,389,389,389,0
20241118,101300,0,389,389,389,389,0
20241118,101200,0,389,389,389,389,0
20241118,101100,0,389,389,389,389,0
20241118,101000,0,389,389,389,389,0
20241118,100900,0,389,389,389,389,0
20241118,100800,0,389,389,389,389,0
20241118,100700,0,389,389,389,389,0
20241118,100600,0,389,389,389,389,0
20241118,100500,0,389,389,389,389,0
20241118,100400,0,389,389,389,389,0
20241118,100300,0,389,389,389,389,0
20241118,100200,0,389,389,389,389,0
20241118,100100,0,389,389,389,389,0
20241118,100000,0,389,389,389,389,0
20241118,095900,0,389,389,389,389,0
20241118,095800,0,389,389,389,389,0
20241118,095700,0,389,389,389,389,0
20241118,095600,0,389,389,389,389,0
20241118,095500,0,389,389,389,389,0
20241118,095400,0,389,389,389,389,0
20241118,095300,0,389,389,389,389,0
20241118,095200,0,389,389,389,389,0
20241118,095100,0,389,389,389,389,0
20241118,095000,0,389,389,389,389,0
20241118,094900,0,389,389,389,389,0
20241118,094800,0,389,389,389,389,0
20241118,094700,0,389,389,389,389,0
20241118,094600,0,389,389,389,389,0
20241118,094500,0,389,389,389,389,0
20241118,094400,0,389,389,389,389,0
20241118,094300,0,389,389,389,389,0
20241118,094200,0,389,389,389,389,0
20241118,094100,0,389,389,389,389,0
20241118,094000,0,389,389,389,389,0
20241118,093900,0,389,389,389,389,0
20241118,093800,0,389,389,389,389,0
20241118,093700,0,389,389,389,389,0
20241118,093600,0,389,389,389,389,0
20241118,093500,0,389,389,389,389,0
20241118,093400,0,389,389,389,389,0
20241118,093300,0,389,389,389,389,0
20241118,093200,0,389,389,389,389,0
20241118,093100,0,389,389,389,389,0
20241118,093000,0,389,389,389,389,0
20241118,092900,0,389,389,389,389,0
20241118,092800,0,389,389,389,389,0
20241118,092700,0,389,389,389,389,0
20241118,092600,0,389,389,389,389,0
20241118,092500,0,389,389,389,389,0
20241118,092400,0,389,389,389,389,0
20241118,092300,0,389,389,389,389,0
20241118,092200,0,389,389,389,389,0
20241118,092100,0,389,389,389,389,0
20241118,092000,0,389,389,389,389,0
20241118,091900,0,389,389,389,389,0
20241118,091800,0,389,389,389,389,0
20241118,091700,0,389,389,389,389,0
20241118,091600,0,389,389,389,389,0
20241118,091500,0,389,389,389,389,0
20241118,091400,0,389,389,389,389,0
20241118,091300,0,389,389,389,389,0
20241118,091200,0,389,389,389,389,0
20241118,091100,0,389,389,389,389,0
20241118,091000,0,389,389,389,389,0
20241118,090900,0,389,389,389,389,0
20241118,090800,0,389,389,389,389,0
20241118,090700,0,389,389,389,389,0
20241118,090600,0,389,389,389,389,0
20241118,090500,0,389,389,389,389,0
20241118,090400,0,389,389,389,389,0
20241118,090300,0,389,389,389,389,0
20241118,090200,0,389,389,389,389,0
20241118,090100,0,389,389,389,389,0
20241118,090000,0,389,389,389,389,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 194500 0 389 389 389 389 0
3 20241118 194400 0 389 389 389 389 0
4 20241118 194300 0 389 389 389 389 0
5 20241118 194200 0 389 389 389 389 0
6 20241118 194100 0 389 389 389 389 0
7 20241118 194000 0 389 389 389 389 0
8 20241118 193900 0 389 389 389 389 0
9 20241118 193800 0 389 389 389 389 0
10 20241118 193700 0 389 389 389 389 0
11 20241118 193600 0 389 389 389 389 0
12 20241118 193500 0 389 389 389 389 0
13 20241118 193400 0 389 389 389 389 0
14 20241118 193300 0 389 389 389 389 0
15 20241118 193200 0 389 389 389 389 0
16 20241118 193100 0 389 389 389 389 0
17 20241118 193000 0 389 389 389 389 0
18 20241118 192900 0 389 389 389 389 0
19 20241118 192800 0 389 389 389 389 0
20 20241118 192700 0 389 389 389 389 0
21 20241118 192600 0 389 389 389 389 0
22 20241118 192500 0 389 389 389 389 0
23 20241118 192400 0 389 389 389 389 0
24 20241118 192300 0 389 389 389 389 0
25 20241118 192200 0 389 389 389 389 0
26 20241118 192100 0 389 389 389 389 0
27 20241118 192000 0 389 389 389 389 0
28 20241118 191900 0 389 389 389 389 0
29 20241118 191800 0 389 389 389 389 0
30 20241118 191700 0 389 389 389 389 0
31 20241118 191600 0 389 389 389 389 0
32 20241118 191500 0 389 389 389 389 0
33 20241118 191400 0 389 389 389 389 0
34 20241118 191300 0 389 389 389 389 0
35 20241118 191200 0 389 389 389 389 0
36 20241118 191100 0 389 389 389 389 0
37 20241118 191000 0 389 389 389 389 0
38 20241118 190900 0 389 389 389 389 0
39 20241118 190800 0 389 389 389 389 0
40 20241118 190700 0 389 389 389 389 0
41 20241118 190600 0 389 389 389 389 0
42 20241118 190500 0 389 389 389 389 0
43 20241118 190400 0 389 389 389 389 0
44 20241118 190300 0 389 389 389 389 0
45 20241118 190200 0 389 389 389 389 0
46 20241118 190100 0 389 389 389 389 0
47 20241118 190000 0 389 389 389 389 0
48 20241118 185900 0 389 389 389 389 0
49 20241118 185800 0 389 389 389 389 0
50 20241118 185700 0 389 389 389 389 0
51 20241118 185600 0 389 389 389 389 0
52 20241118 185500 0 389 389 389 389 0
53 20241118 185400 0 389 389 389 389 0
54 20241118 185300 0 389 389 389 389 0
55 20241118 185200 0 389 389 389 389 0
56 20241118 185100 0 389 389 389 389 0
57 20241118 185000 0 389 389 389 389 0
58 20241118 184900 0 389 389 389 389 0
59 20241118 184800 0 389 389 389 389 0
60 20241118 184700 0 389 389 389 389 0
61 20241118 184600 0 389 389 389 389 0
62 20241118 184500 0 389 389 389 389 0
63 20241118 184400 0 389 389 389 389 0
64 20241118 184300 0 389 389 389 389 0
65 20241118 184200 0 389 389 389 389 0
66 20241118 184100 0 389 389 389 389 0
67 20241118 184000 0 389 389 389 389 0
68 20241118 183900 0 389 389 389 389 0
69 20241118 183800 0 389 389 389 389 0
70 20241118 183700 0 389 389 389 389 0
71 20241118 183600 0 389 389 389 389 0
72 20241118 183500 0 389 389 389 389 0
73 20241118 183400 0 389 389 389 389 0
74 20241118 183300 0 389 389 389 389 0
75 20241118 183200 0 389 389 389 389 0
76 20241118 183100 0 389 389 389 389 0
77 20241118 183000 0 389 389 389 389 0
78 20241118 182900 0 389 389 389 389 0
79 20241118 182800 0 389 389 389 389 0
80 20241118 182700 0 389 389 389 389 0
81 20241118 182600 0 389 389 389 389 0
82 20241118 182500 0 389 389 389 389 0
83 20241118 182400 0 389 389 389 389 0
84 20241118 182300 0 389 389 389 389 0
85 20241118 182200 0 389 389 389 389 0
86 20241118 182100 0 389 389 389 389 0
87 20241118 182000 0 389 389 389 389 0
88 20241118 181900 0 389 389 389 389 0
89 20241118 181800 0 389 389 389 389 0
90 20241118 181700 0 389 389 389 389 0
91 20241118 181600 0 389 389 389 389 0
92 20241118 181500 0 389 389 389 389 0
93 20241118 181400 0 389 389 389 389 0
94 20241118 181300 0 389 389 389 389 0
95 20241118 181200 0 389 389 389 389 0
96 20241118 181100 0 389 389 389 389 0
97 20241118 181000 0 389 389 389 389 0
98 20241118 180900 0 389 389 389 389 0
99 20241118 180800 0 389 389 389 389 0
100 20241118 180700 0 389 389 389 389 0
101 20241118 180600 0 389 389 389 389 0
102 20241118 180500 0 389 389 389 389 0
103 20241118 180400 0 389 389 389 389 0
104 20241118 180300 0 389 389 389 389 0
105 20241118 180200 0 389 389 389 389 0
106 20241118 180100 0 389 389 389 389 0
107 20241118 180000 0 389 389 389 389 0
108 20241118 175900 0 389 389 389 389 0
109 20241118 175800 0 389 389 389 389 0
110 20241118 175700 0 389 389 389 389 0
111 20241118 175600 0 389 389 389 389 0
112 20241118 175500 0 389 389 389 389 0
113 20241118 175400 0 389 389 389 389 0
114 20241118 175300 0 389 389 389 389 0
115 20241118 175200 0 389 389 389 389 0
116 20241118 175100 0 389 389 389 389 0
117 20241118 175000 0 389 389 389 389 0
118 20241118 174900 0 389 389 389 389 0
119 20241118 174800 0 389 389 389 389 0
120 20241118 174700 0 389 389 389 389 0
121 20241118 174600 0 389 389 389 389 0
122 20241118 174500 0 389 389 389 389 0
123 20241118 174400 0 389 389 389 389 0
124 20241118 174300 0 389 389 389 389 0
125 20241118 174200 0 389 389 389 389 0
126 20241118 174100 0 389 389 389 389 0
127 20241118 174000 0 389 389 389 389 0
128 20241118 173900 0 389 389 389 389 0
129 20241118 173800 0 389 389 389 389 0
130 20241118 173700 0 389 389 389 389 0
131 20241118 173600 0 389 389 389 389 0
132 20241118 173500 0 389 389 389 389 0
133 20241118 173400 0 389 389 389 389 0
134 20241118 173300 0 389 389 389 389 0
135 20241118 173200 0 389 389 389 389 0
136 20241118 173100 0 389 389 389 389 0
137 20241118 173000 0 389 389 389 389 0
138 20241118 172900 0 389 389 389 389 0
139 20241118 172800 0 389 389 389 389 0
140 20241118 172700 0 389 389 389 389 0
141 20241118 172600 0 389 389 389 389 0
142 20241118 172500 0 389 389 389 389 0
143 20241118 172400 0 389 389 389 389 0
144 20241118 172300 0 389 389 389 389 0
145 20241118 172200 0 389 389 389 389 0
146 20241118 172100 0 389 389 389 389 0
147 20241118 172000 0 389 389 389 389 0
148 20241118 171900 0 389 389 389 389 0
149 20241118 171800 0 389 389 389 389 0
150 20241118 171700 0 389 389 389 389 0
151 20241118 171600 0 389 389 389 389 0
152 20241118 171500 0 389 389 389 389 0
153 20241118 171400 0 389 389 389 389 0
154 20241118 171300 0 389 389 389 389 0
155 20241118 171200 0 389 389 389 389 0
156 20241118 171100 0 389 389 389 389 0
157 20241118 171000 0 389 389 389 389 0
158 20241118 170900 0 389 389 389 389 0
159 20241118 170800 0 389 389 389 389 0
160 20241118 170700 0 389 389 389 389 0
161 20241118 170600 0 389 389 389 389 0
162 20241118 170500 0 389 389 389 389 0
163 20241118 170400 0 389 389 389 389 0
164 20241118 170300 0 389 389 389 389 0
165 20241118 170200 0 389 389 389 389 0
166 20241118 170100 0 389 389 389 389 0
167 20241118 170000 0 389 389 389 389 0
168 20241118 165900 0 389 389 389 389 0
169 20241118 165800 0 389 389 389 389 0
170 20241118 165700 0 389 389 389 389 0
171 20241118 165600 0 389 389 389 389 0
172 20241118 165500 0 389 389 389 389 0
173 20241118 165400 0 389 389 389 389 0
174 20241118 165300 0 389 389 389 389 0
175 20241118 165200 0 389 389 389 389 0
176 20241118 165100 0 389 389 389 389 0
177 20241118 165000 0 389 389 389 389 0
178 20241118 164900 0 389 389 389 389 0
179 20241118 164800 0 389 389 389 389 0
180 20241118 164700 0 389 389 389 389 0
181 20241118 164600 0 389 389 389 389 0
182 20241118 164500 0 389 389 389 389 0
183 20241118 164400 0 389 389 389 389 0
184 20241118 164300 0 389 389 389 389 0
185 20241118 164200 0 389 389 389 389 0
186 20241118 164100 0 389 389 389 389 0
187 20241118 164000 0 389 389 389 389 0
188 20241118 163900 0 389 389 389 389 0
189 20241118 163800 0 389 389 389 389 0
190 20241118 163700 0 389 389 389 389 0
191 20241118 163600 0 389 389 389 389 0
192 20241118 163500 0 389 389 389 389 0
193 20241118 163400 0 389 389 389 389 0
194 20241118 163300 0 389 389 389 389 0
195 20241118 163200 0 389 389 389 389 0
196 20241118 163100 0 389 389 389 389 0
197 20241118 163000 0 389 389 389 389 0
198 20241118 162900 0 389 389 389 389 0
199 20241118 162800 0 389 389 389 389 0
200 20241118 162700 0 389 389 389 389 0
201 20241118 162600 0 389 389 389 389 0
202 20241118 162500 0 389 389 389 389 0
203 20241118 162400 0 389 389 389 389 0
204 20241118 162300 0 389 389 389 389 0
205 20241118 162200 0 389 389 389 389 0
206 20241118 162100 0 389 389 389 389 0
207 20241118 162000 0 389 389 389 389 0
208 20241118 161900 0 389 389 389 389 0
209 20241118 161800 0 389 389 389 389 0
210 20241118 161700 0 389 389 389 389 0
211 20241118 161600 0 389 389 389 389 0
212 20241118 161500 0 389 389 389 389 0
213 20241118 161400 0 389 389 389 389 0
214 20241118 161300 0 389 389 389 389 0
215 20241118 161200 0 389 389 389 389 0
216 20241118 161100 0 389 389 389 389 0
217 20241118 161000 0 389 389 389 389 0
218 20241118 160900 0 389 389 389 389 0
219 20241118 160800 0 389 389 389 389 0
220 20241118 160700 0 389 389 389 389 0
221 20241118 160600 0 389 389 389 389 0
222 20241118 160500 0 389 389 389 389 0
223 20241118 160400 0 389 389 389 389 0
224 20241118 160300 0 389 389 389 389 0
225 20241118 160200 0 389 389 389 389 0
226 20241118 160100 0 389 389 389 389 0
227 20241118 160000 0 389 389 389 389 0
228 20241118 155900 0 389 389 389 389 0
229 20241118 155800 0 389 389 389 389 0
230 20241118 155700 0 389 389 389 389 0
231 20241118 155600 0 389 389 389 389 0
232 20241118 155500 0 389 389 389 389 0
233 20241118 155400 0 389 389 389 389 0
234 20241118 155300 0 389 389 389 389 0
235 20241118 155200 0 389 389 389 389 0
236 20241118 155100 0 389 389 389 389 0
237 20241118 155000 0 389 389 389 389 0
238 20241118 154900 0 389 389 389 389 0
239 20241118 154800 0 389 389 389 389 0
240 20241118 154700 0 389 389 389 389 0
241 20241118 154600 0 389 389 389 389 0
242 20241118 154500 0 389 389 389 389 0
243 20241118 154400 0 389 389 389 389 0
244 20241118 154300 0 389 389 389 389 0
245 20241118 154200 0 389 389 389 389 0
246 20241118 154100 0 389 389 389 389 0
247 20241118 154000 0 389 389 389 389 0
248 20241118 153900 0 389 389 389 389 0
249 20241118 153800 0 389 389 389 389 0
250 20241118 153700 0 389 389 389 389 0
251 20241118 153600 0 389 389 389 389 0
252 20241118 153500 0 389 389 389 389 0
253 20241118 153400 0 389 389 389 389 0
254 20241118 153300 0 389 389 389 389 0
255 20241118 153200 0 389 389 389 389 0
256 20241118 153100 0 389 389 389 389 0
257 20241118 153000 0 389 389 389 389 0
258 20241118 152900 0 389 389 389 389 0
259 20241118 152800 0 389 389 389 389 0
260 20241118 152700 0 389 389 389 389 0
261 20241118 152600 0 389 389 389 389 0
262 20241118 152500 0 389 389 389 389 0
263 20241118 152400 0 389 389 389 389 0
264 20241118 152300 0 389 389 389 389 0
265 20241118 152200 0 389 389 389 389 0
266 20241118 152100 0 389 389 389 389 0
267 20241118 152000 0 389 389 389 389 0
268 20241118 151900 0 389 389 389 389 0
269 20241118 151800 0 389 389 389 389 0
270 20241118 151700 0 389 389 389 389 0
271 20241118 151600 0 389 389 389 389 0
272 20241118 151500 0 389 389 389 389 0
273 20241118 151400 0 389 389 389 389 0
274 20241118 151300 0 389 389 389 389 0
275 20241118 151200 0 389 389 389 389 0
276 20241118 151100 0 389 389 389 389 0
277 20241118 151000 0 389 389 389 389 0
278 20241118 150900 0 389 389 389 389 0
279 20241118 150800 0 389 389 389 389 0
280 20241118 150700 0 389 389 389 389 0
281 20241118 150600 0 389 389 389 389 0
282 20241118 150500 0 389 389 389 389 0
283 20241118 150400 0 389 389 389 389 0
284 20241118 150300 0 389 389 389 389 0
285 20241118 150200 0 389 389 389 389 0
286 20241118 150100 0 389 389 389 389 0
287 20241118 150000 0 389 389 389 389 0
288 20241118 145900 0 389 389 389 389 0
289 20241118 145800 0 389 389 389 389 0
290 20241118 145700 0 389 389 389 389 0
291 20241118 145600 0 389 389 389 389 0
292 20241118 145500 0 389 389 389 389 0
293 20241118 145400 0 389 389 389 389 0
294 20241118 145300 0 389 389 389 389 0
295 20241118 145200 0 389 389 389 389 0
296 20241118 145100 0 389 389 389 389 0
297 20241118 145000 0 389 389 389 389 0
298 20241118 144900 0 389 389 389 389 0
299 20241118 144800 0 389 389 389 389 0
300 20241118 144700 0 389 389 389 389 0
301 20241118 144600 0 389 389 389 389 0
302 20241118 144500 0 389 389 389 389 0
303 20241118 144400 0 389 389 389 389 0
304 20241118 144300 0 389 389 389 389 0
305 20241118 144200 0 389 389 389 389 0
306 20241118 144100 0 389 389 389 389 0
307 20241118 144000 0 389 389 389 389 0
308 20241118 143900 0 389 389 389 389 0
309 20241118 143800 0 389 389 389 389 0
310 20241118 143700 0 389 389 389 389 0
311 20241118 143600 0 389 389 389 389 0
312 20241118 143500 0 389 389 389 389 0
313 20241118 143400 0 389 389 389 389 0
314 20241118 143300 0 389 389 389 389 0
315 20241118 143200 0 389 389 389 389 0
316 20241118 143100 0 389 389 389 389 0
317 20241118 143000 0 389 389 389 389 0
318 20241118 142900 0 389 389 389 389 0
319 20241118 142800 0 389 389 389 389 0
320 20241118 142700 0 389 389 389 389 0
321 20241118 142600 0 389 389 389 389 0
322 20241118 142500 0 389 389 389 389 0
323 20241118 142400 0 389 389 389 389 0
324 20241118 142300 0 389 389 389 389 0
325 20241118 142200 0 389 389 389 389 0
326 20241118 142100 0 389 389 389 389 0
327 20241118 142000 0 389 389 389 389 0
328 20241118 141900 0 389 389 389 389 0
329 20241118 141800 0 389 389 389 389 0
330 20241118 141700 0 389 389 389 389 0
331 20241118 141600 0 389 389 389 389 0
332 20241118 141500 0 389 389 389 389 0
333 20241118 141400 0 389 389 389 389 0
334 20241118 141300 0 389 389 389 389 0
335 20241118 141200 0 389 389 389 389 0
336 20241118 141100 0 389 389 389 389 0
337 20241118 141000 0 389 389 389 389 0
338 20241118 140900 0 389 389 389 389 0
339 20241118 140800 0 389 389 389 389 0
340 20241118 140700 0 389 389 389 389 0
341 20241118 140600 0 389 389 389 389 0
342 20241118 140500 0 389 389 389 389 0
343 20241118 140400 0 389 389 389 389 0
344 20241118 140300 0 389 389 389 389 0
345 20241118 140200 0 389 389 389 389 0
346 20241118 140100 0 389 389 389 389 0
347 20241118 140000 0 389 389 389 389 0
348 20241118 135900 0 389 389 389 389 0
349 20241118 135800 0 389 389 389 389 0
350 20241118 135700 0 389 389 389 389 0
351 20241118 135600 0 389 389 389 389 0
352 20241118 135500 0 389 389 389 389 0
353 20241118 135400 0 389 389 389 389 0
354 20241118 135300 0 389 389 389 389 0
355 20241118 135200 0 389 389 389 389 0
356 20241118 135100 0 389 389 389 389 0
357 20241118 135000 0 389 389 389 389 0
358 20241118 134900 0 389 389 389 389 0
359 20241118 134800 0 389 389 389 389 0
360 20241118 134700 0 389 389 389 389 0
361 20241118 134600 0 389 389 389 389 0
362 20241118 134500 0 389 389 389 389 0
363 20241118 134400 0 389 389 389 389 0
364 20241118 134300 0 389 389 389 389 0
365 20241118 134200 0 389 389 389 389 0
366 20241118 134100 0 389 389 389 389 0
367 20241118 134000 0 389 389 389 389 0
368 20241118 133900 0 389 389 389 389 0
369 20241118 133800 0 389 389 389 389 0
370 20241118 133700 0 389 389 389 389 0
371 20241118 133600 0 389 389 389 389 0
372 20241118 133500 0 389 389 389 389 0
373 20241118 133400 0 389 389 389 389 0
374 20241118 133300 0 389 389 389 389 0
375 20241118 133200 0 389 389 389 389 0
376 20241118 133100 0 389 389 389 389 0
377 20241118 133000 0 389 389 389 389 0
378 20241118 132900 0 389 389 389 389 0
379 20241118 132800 0 389 389 389 389 0
380 20241118 132700 0 389 389 389 389 0
381 20241118 132600 0 389 389 389 389 0
382 20241118 132500 0 389 389 389 389 0
383 20241118 132400 0 389 389 389 389 0
384 20241118 132300 0 389 389 389 389 0
385 20241118 132200 0 389 389 389 389 0
386 20241118 132100 0 389 389 389 389 0
387 20241118 132000 0 389 389 389 389 0
388 20241118 131900 0 389 389 389 389 0
389 20241118 131800 0 389 389 389 389 0
390 20241118 131700 0 389 389 389 389 0
391 20241118 131600 0 389 389 389 389 0
392 20241118 131500 0 389 389 389 389 0
393 20241118 131400 0 389 389 389 389 0
394 20241118 131300 0 389 389 389 389 0
395 20241118 131200 0 389 389 389 389 0
396 20241118 131100 0 389 389 389 389 0
397 20241118 131000 0 389 389 389 389 0
398 20241118 130900 0 389 389 389 389 0
399 20241118 130800 0 389 389 389 389 0
400 20241118 130700 0 389 389 389 389 0
401 20241118 130600 0 389 389 389 389 0
402 20241118 130500 0 389 389 389 389 0
403 20241118 130400 0 389 389 389 389 0
404 20241118 130300 0 389 389 389 389 0
405 20241118 130200 0 389 389 389 389 0
406 20241118 130100 0 389 389 389 389 0
407 20241118 130000 0 389 389 389 389 0
408 20241118 125900 0 389 389 389 389 0
409 20241118 125800 0 389 389 389 389 0
410 20241118 125700 0 389 389 389 389 0
411 20241118 125600 0 389 389 389 389 0
412 20241118 125500 0 389 389 389 389 0
413 20241118 125400 0 389 389 389 389 0
414 20241118 125300 0 389 389 389 389 0
415 20241118 125200 0 389 389 389 389 0
416 20241118 125100 0 389 389 389 389 0
417 20241118 125000 0 389 389 389 389 0
418 20241118 124900 0 389 389 389 389 0
419 20241118 124800 0 389 389 389 389 0
420 20241118 124700 0 389 389 389 389 0
421 20241118 124600 0 389 389 389 389 0
422 20241118 124500 0 389 389 389 389 0
423 20241118 124400 0 389 389 389 389 0
424 20241118 124300 0 389 389 389 389 0
425 20241118 124200 0 389 389 389 389 0
426 20241118 124100 0 389 389 389 389 0
427 20241118 124000 0 389 389 389 389 0
428 20241118 123900 0 389 389 389 389 0
429 20241118 123800 0 389 389 389 389 0
430 20241118 123700 0 389 389 389 389 0
431 20241118 123600 0 389 389 389 389 0
432 20241118 123500 0 389 389 389 389 0
433 20241118 123400 0 389 389 389 389 0
434 20241118 123300 0 389 389 389 389 0
435 20241118 123200 0 389 389 389 389 0
436 20241118 123100 0 389 389 389 389 0
437 20241118 123000 0 389 389 389 389 0
438 20241118 122900 0 389 389 389 389 0
439 20241118 122800 0 389 389 389 389 0
440 20241118 122700 0 389 389 389 389 0
441 20241118 122600 0 389 389 389 389 0
442 20241118 122500 0 389 389 389 389 0
443 20241118 122400 0 389 389 389 389 0
444 20241118 122300 0 389 389 389 389 0
445 20241118 122200 0 389 389 389 389 0
446 20241118 122100 0 389 389 389 389 0
447 20241118 122000 0 389 389 389 389 0
448 20241118 121900 0 389 389 389 389 0
449 20241118 121800 0 389 389 389 389 0
450 20241118 121700 0 389 389 389 389 0
451 20241118 121600 0 389 389 389 389 0
452 20241118 121500 0 389 389 389 389 0
453 20241118 121400 0 389 389 389 389 0
454 20241118 121300 0 389 389 389 389 0
455 20241118 121200 0 389 389 389 389 0
456 20241118 121100 0 389 389 389 389 0
457 20241118 121000 0 389 389 389 389 0
458 20241118 120900 0 389 389 389 389 0
459 20241118 120800 0 389 389 389 389 0
460 20241118 120700 0 389 389 389 389 0
461 20241118 120600 0 389 389 389 389 0
462 20241118 120500 0 389 389 389 389 0
463 20241118 120400 0 389 389 389 389 0
464 20241118 120300 0 389 389 389 389 0
465 20241118 120200 0 389 389 389 389 0
466 20241118 120100 0 389 389 389 389 0
467 20241118 120000 0 389 389 389 389 0
468 20241118 115900 0 389 389 389 389 0
469 20241118 115800 0 389 389 389 389 0
470 20241118 115700 0 389 389 389 389 0
471 20241118 115600 0 389 389 389 389 0
472 20241118 115500 0 389 389 389 389 0
473 20241118 115400 0 389 389 389 389 0
474 20241118 115300 0 389 389 389 389 0
475 20241118 115200 0 389 389 389 389 0
476 20241118 115100 0 389 389 389 389 0
477 20241118 115000 0 389 389 389 389 0
478 20241118 114900 0 389 389 389 389 0
479 20241118 114800 0 389 389 389 389 0
480 20241118 114700 0 389 389 389 389 0
481 20241118 114600 0 389 389 389 389 0
482 20241118 114500 0 389 389 389 389 0
483 20241118 114400 0 389 389 389 389 0
484 20241118 114300 0 389 389 389 389 0
485 20241118 114200 0 389 389 389 389 0
486 20241118 114100 0 389 389 389 389 0
487 20241118 114000 0 389 389 389 389 0
488 20241118 113900 0 389 389 389 389 0
489 20241118 113800 0 389 389 389 389 0
490 20241118 113700 0 389 389 389 389 0
491 20241118 113600 0 389 389 389 389 0
492 20241118 113500 0 389 389 389 389 0
493 20241118 113400 0 389 389 389 389 0
494 20241118 113300 0 389 389 389 389 0
495 20241118 113200 0 389 389 389 389 0
496 20241118 113100 0 389 389 389 389 0
497 20241118 113000 0 389 389 389 389 0
498 20241118 112900 0 389 389 389 389 0
499 20241118 112800 0 389 389 389 389 0
500 20241118 112700 0 389 389 389 389 0
501 20241118 112600 0 389 389 389 389 0
502 20241118 112500 0 389 389 389 389 0
503 20241118 112400 0 389 389 389 389 0
504 20241118 112300 0 389 389 389 389 0
505 20241118 112200 0 389 389 389 389 0
506 20241118 112100 0 389 389 389 389 0
507 20241118 112000 0 389 389 389 389 0
508 20241118 111900 0 389 389 389 389 0
509 20241118 111800 0 389 389 389 389 0
510 20241118 111700 0 389 389 389 389 0
511 20241118 111600 0 389 389 389 389 0
512 20241118 111500 0 389 389 389 389 0
513 20241118 111400 0 389 389 389 389 0
514 20241118 111300 0 389 389 389 389 0
515 20241118 111200 0 389 389 389 389 0
516 20241118 111100 0 389 389 389 389 0
517 20241118 111000 0 389 389 389 389 0
518 20241118 110900 0 389 389 389 389 0
519 20241118 110800 0 389 389 389 389 0
520 20241118 110700 0 389 389 389 389 0
521 20241118 110600 0 389 389 389 389 0
522 20241118 110500 0 389 389 389 389 0
523 20241118 110400 0 389 389 389 389 0
524 20241118 110300 0 389 389 389 389 0
525 20241118 110200 0 389 389 389 389 0
526 20241118 110100 0 389 389 389 389 0
527 20241118 110000 0 389 389 389 389 0
528 20241118 105900 0 389 389 389 389 0
529 20241118 105800 0 389 389 389 389 0
530 20241118 105700 0 389 389 389 389 0
531 20241118 105600 0 389 389 389 389 0
532 20241118 105500 0 389 389 389 389 0
533 20241118 105400 0 389 389 389 389 0
534 20241118 105300 0 389 389 389 389 0
535 20241118 105200 0 389 389 389 389 0
536 20241118 105100 0 389 389 389 389 0
537 20241118 105000 0 389 389 389 389 0
538 20241118 104900 0 389 389 389 389 0
539 20241118 104800 0 389 389 389 389 0
540 20241118 104700 0 389 389 389 389 0
541 20241118 104600 0 389 389 389 389 0
542 20241118 104500 0 389 389 389 389 0
543 20241118 104400 0 389 389 389 389 0
544 20241118 104300 0 389 389 389 389 0
545 20241118 104200 0 389 389 389 389 0
546 20241118 104100 0 389 389 389 389 0
547 20241118 104000 0 389 389 389 389 0
548 20241118 103900 0 389 389 389 389 0
549 20241118 103800 0 389 389 389 389 0
550 20241118 103700 0 389 389 389 389 0
551 20241118 103600 0 389 389 389 389 0
552 20241118 103500 0 389 389 389 389 0
553 20241118 103400 0 389 389 389 389 0
554 20241118 103300 0 389 389 389 389 0
555 20241118 103200 0 389 389 389 389 0
556 20241118 103100 0 389 389 389 389 0
557 20241118 103000 0 389 389 389 389 0
558 20241118 102900 0 389 389 389 389 0
559 20241118 102800 0 389 389 389 389 0
560 20241118 102700 0 389 389 389 389 0
561 20241118 102600 0 389 389 389 389 0
562 20241118 102500 0 389 389 389 389 0
563 20241118 102400 0 389 389 389 389 0
564 20241118 102300 0 389 389 389 389 0
565 20241118 102200 0 389 389 389 389 0
566 20241118 102100 0 389 389 389 389 0
567 20241118 102000 0 389 389 389 389 0
568 20241118 101900 0 389 389 389 389 0
569 20241118 101800 0 389 389 389 389 0
570 20241118 101700 0 389 389 389 389 0
571 20241118 101600 0 389 389 389 389 0
572 20241118 101500 0 389 389 389 389 0
573 20241118 101400 0 389 389 389 389 0
574 20241118 101300 0 389 389 389 389 0
575 20241118 101200 0 389 389 389 389 0
576 20241118 101100 0 389 389 389 389 0
577 20241118 101000 0 389 389 389 389 0
578 20241118 100900 0 389 389 389 389 0
579 20241118 100800 0 389 389 389 389 0
580 20241118 100700 0 389 389 389 389 0
581 20241118 100600 0 389 389 389 389 0
582 20241118 100500 0 389 389 389 389 0
583 20241118 100400 0 389 389 389 389 0
584 20241118 100300 0 389 389 389 389 0
585 20241118 100200 0 389 389 389 389 0
586 20241118 100100 0 389 389 389 389 0
587 20241118 100000 0 389 389 389 389 0
588 20241118 095900 0 389 389 389 389 0
589 20241118 095800 0 389 389 389 389 0
590 20241118 095700 0 389 389 389 389 0
591 20241118 095600 0 389 389 389 389 0
592 20241118 095500 0 389 389 389 389 0
593 20241118 095400 0 389 389 389 389 0
594 20241118 095300 0 389 389 389 389 0
595 20241118 095200 0 389 389 389 389 0
596 20241118 095100 0 389 389 389 389 0
597 20241118 095000 0 389 389 389 389 0
598 20241118 094900 0 389 389 389 389 0
599 20241118 094800 0 389 389 389 389 0
600 20241118 094700 0 389 389 389 389 0
601 20241118 094600 0 389 389 389 389 0
602 20241118 094500 0 389 389 389 389 0
603 20241118 094400 0 389 389 389 389 0
604 20241118 094300 0 389 389 389 389 0
605 20241118 094200 0 389 389 389 389 0
606 20241118 094100 0 389 389 389 389 0
607 20241118 094000 0 389 389 389 389 0
608 20241118 093900 0 389 389 389 389 0
609 20241118 093800 0 389 389 389 389 0
610 20241118 093700 0 389 389 389 389 0
611 20241118 093600 0 389 389 389 389 0
612 20241118 093500 0 389 389 389 389 0
613 20241118 093400 0 389 389 389 389 0
614 20241118 093300 0 389 389 389 389 0
615 20241118 093200 0 389 389 389 389 0
616 20241118 093100 0 389 389 389 389 0
617 20241118 093000 0 389 389 389 389 0
618 20241118 092900 0 389 389 389 389 0
619 20241118 092800 0 389 389 389 389 0
620 20241118 092700 0 389 389 389 389 0
621 20241118 092600 0 389 389 389 389 0
622 20241118 092500 0 389 389 389 389 0
623 20241118 092400 0 389 389 389 389 0
624 20241118 092300 0 389 389 389 389 0
625 20241118 092200 0 389 389 389 389 0
626 20241118 092100 0 389 389 389 389 0
627 20241118 092000 0 389 389 389 389 0
628 20241118 091900 0 389 389 389 389 0
629 20241118 091800 0 389 389 389 389 0
630 20241118 091700 0 389 389 389 389 0
631 20241118 091600 0 389 389 389 389 0
632 20241118 091500 0 389 389 389 389 0
633 20241118 091400 0 389 389 389 389 0
634 20241118 091300 0 389 389 389 389 0
635 20241118 091200 0 389 389 389 389 0
636 20241118 091100 0 389 389 389 389 0
637 20241118 091000 0 389 389 389 389 0
638 20241118 090900 0 389 389 389 389 0
639 20241118 090800 0 389 389 389 389 0
640 20241118 090700 0 389 389 389 389 0
641 20241118 090600 0 389 389 389 389 0
642 20241118 090500 0 389 389 389 389 0
643 20241118 090400 0 389 389 389 389 0
644 20241118 090300 0 389 389 389 389 0
645 20241118 090200 0 389 389 389 389 0
646 20241118 090100 0 389 389 389 389 0
647 20241118 090000 0 389 389 389 389 0