ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

647
072770/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,647 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,194500,479391772,1892,1892,1892,1892,3011
20241118,194400,479391772,1892,1892,1892,1892,0
20241118,194300,479391772,1892,1892,1892,1892,0
20241118,194200,479391772,1892,1892,1892,1892,0
20241118,194100,479391772,1892,1892,1892,1892,0
20241118,194000,479391772,1892,1892,1892,1892,0
20241118,193900,479391772,1892,1892,1892,1892,0
20241118,193800,479391772,1892,1892,1892,1892,0
20241118,193700,479391772,1892,1892,1892,1892,0
20241118,193600,479391772,1892,1892,1892,1892,0
20241118,193500,479391772,1892,1892,1892,1892,0
20241118,193400,479391772,1892,1892,1892,1892,0
20241118,193300,479391772,1892,1892,1892,1892,0
20241118,193200,479391772,1892,1892,1892,1892,0
20241118,193100,479391772,1892,1892,1892,1892,0
20241118,193000,479391772,1892,1892,1892,1892,0
20241118,192900,479391772,1892,1892,1892,1892,0
20241118,192800,479391772,1892,1892,1892,1892,0
20241118,192700,479391772,1892,1892,1892,1892,0
20241118,192600,479391772,1892,1892,1892,1892,0
20241118,192500,479391772,1892,1892,1892,1892,0
20241118,192400,479391772,1892,1892,1892,1892,0
20241118,192300,479391772,1892,1892,1892,1892,0
20241118,192200,479391772,1892,1892,1892,1892,0
20241118,192100,479391772,1892,1892,1892,1892,0
20241118,192000,479391772,1892,1892,1892,1892,0
20241118,191900,479391772,1892,1892,1892,1892,0
20241118,191800,479391772,1892,1892,1892,1892,0
20241118,191700,479391772,1892,1892,1892,1892,0
20241118,191600,479391772,1892,1892,1892,1892,0
20241118,191500,479391772,1892,1892,1892,1892,3011
20241118,191400,479391772,1892,1892,1892,1892,0
20241118,191300,479391772,1892,1892,1892,1892,0
20241118,191200,479391772,1892,1892,1892,1892,0
20241118,191100,479391772,1892,1892,1892,1892,0
20241118,191000,479391772,1892,1892,1892,1892,0
20241118,190900,479391772,1892,1892,1892,1892,0
20241118,190800,479391772,1892,1892,1892,1892,0
20241118,190700,479391772,1892,1892,1892,1892,0
20241118,190600,479391772,1892,1892,1892,1892,0
20241118,190500,479391772,1892,1892,1892,1892,0
20241118,190400,479391772,1892,1892,1892,1892,0
20241118,190300,479391772,1892,1892,1892,1892,0
20241118,190200,479391772,1892,1892,1892,1892,0
20241118,190100,479391772,1892,1892,1892,1892,0
20241118,190000,479391772,1892,1892,1892,1892,0
20241118,185900,479391772,1892,1892,1892,1892,0
20241118,185800,479391772,1892,1892,1892,1892,0
20241118,185700,479391772,1892,1892,1892,1892,0
20241118,185600,479391772,1892,1892,1892,1892,0
20241118,185500,479391772,1892,1892,1892,1892,0
20241118,185400,479391772,1892,1892,1892,1892,0
20241118,185300,479391772,1892,1892,1892,1892,0
20241118,185200,479391772,1892,1892,1892,1892,0
20241118,185100,479391772,1892,1892,1892,1892,0
20241118,185000,479391772,1892,1892,1892,1892,0
20241118,184900,479391772,1892,1892,1892,1892,0
20241118,184800,479391772,1892,1892,1892,1892,0
20241118,184700,479391772,1892,1892,1892,1892,0
20241118,184600,479391772,1892,1892,1892,1892,0
20241118,184500,479391772,1892,1892,1892,1892,3011
20241118,184400,479391772,1892,1892,1892,1892,0
20241118,184300,479391772,1892,1892,1892,1892,0
20241118,184200,479391772,1892,1892,1892,1892,0
20241118,184100,479391772,1892,1892,1892,1892,0
20241118,184000,479391772,1892,1892,1892,1892,0
20241118,183900,479391772,1892,1892,1892,1892,0
20241118,183800,479391772,1892,1892,1892,1892,0
20241118,183700,479391772,1892,1892,1892,1892,0
20241118,183600,479391772,1892,1892,1892,1892,0
20241118,183500,479391772,1892,1892,1892,1892,0
20241118,183400,479391772,1892,1892,1892,1892,0
20241118,183300,479391772,1892,1892,1892,1892,0
20241118,183200,479391772,1892,1892,1892,1892,0
20241118,183100,479391772,1892,1892,1892,1892,0
20241118,183000,479391772,1892,1892,1892,1892,0
20241118,182900,479391772,1892,1892,1892,1892,0
20241118,182800,479391772,1892,1892,1892,1892,0
20241118,182700,479391772,1892,1892,1892,1892,0
20241118,182600,479391772,1892,1892,1892,1892,0
20241118,182500,479391772,1892,1892,1892,1892,0
20241118,182400,479391772,1892,1892,1892,1892,0
20241118,182300,479391772,1892,1892,1892,1892,0
20241118,182200,479391772,1892,1892,1892,1892,0
20241118,182100,479391772,1892,1892,1892,1892,0
20241118,182000,479391772,1892,1892,1892,1892,0
20241118,181900,479391772,1892,1892,1892,1892,0
20241118,181800,479391772,1892,1892,1892,1892,0
20241118,181700,479391772,1892,1892,1892,1892,0
20241118,181600,479391772,1892,1892,1892,1892,0
20241118,181500,479391772,1892,1892,1892,1892,3011
20241118,181400,479391772,1892,1892,1892,1892,0
20241118,181300,479391772,1892,1892,1892,1892,0
20241118,181200,479391772,1892,1892,1892,1892,0
20241118,181100,479391772,1892,1892,1892,1892,0
20241118,181000,479391772,1892,1892,1892,1892,0
20241118,180900,479391772,1892,1892,1892,1892,0
20241118,180800,479391772,1892,1892,1892,1892,0
20241118,180700,479391772,1892,1892,1892,1892,0
20241118,180600,479391772,1892,1892,1892,1892,0
20241118,180500,479391772,1892,1892,1892,1892,0
20241118,180400,479391772,1892,1892,1892,1892,0
20241118,180300,479391772,1892,1892,1892,1892,0
20241118,180200,479391772,1892,1892,1892,1892,0
20241118,180100,479391772,1892,1892,1892,1892,0
20241118,180000,479391772,1892,1892,1892,1892,0
20241118,175900,479391772,1892,1892,1892,1892,0
20241118,175800,479391772,1892,1892,1892,1892,0
20241118,175700,479391772,1892,1892,1892,1892,0
20241118,175600,479391772,1892,1892,1892,1892,0
20241118,175500,479391772,1892,1892,1892,1892,0
20241118,175400,479391772,1892,1892,1892,1892,0
20241118,175300,479391772,1892,1892,1892,1892,0
20241118,175200,479391772,1892,1892,1892,1892,0
20241118,175100,479391772,1892,1892,1892,1892,0
20241118,175000,479391772,1892,1892,1892,1892,0
20241118,174900,479391772,1892,1892,1892,1892,0
20241118,174800,479391772,1892,1892,1892,1892,0
20241118,174700,479391772,1892,1892,1892,1892,0
20241118,174600,479391772,1892,1892,1892,1892,0
20241118,174500,479391772,1892,1892,1892,1892,3011
20241118,174400,479391772,1892,1892,1892,1892,0
20241118,174300,479391772,1892,1892,1892,1892,0
20241118,174200,479391772,1892,1892,1892,1892,0
20241118,174100,479391772,1892,1892,1892,1892,0
20241118,174000,479391772,1892,1892,1892,1892,0
20241118,173900,479391772,1892,1892,1892,1892,0
20241118,173800,479391772,1892,1892,1892,1892,0
20241118,173700,479391772,1892,1892,1892,1892,0
20241118,173600,479391772,1892,1892,1892,1892,0
20241118,173500,479391772,1892,1892,1892,1892,0
20241118,173400,479391772,1892,1892,1892,1892,0
20241118,173300,479391772,1892,1892,1892,1892,0
20241118,173200,479391772,1892,1892,1892,1892,0
20241118,173100,479391772,1892,1892,1892,1892,0
20241118,173000,479391772,1892,1892,1892,1892,0
20241118,172900,479391772,1892,1892,1892,1892,0
20241118,172800,479391772,1892,1892,1892,1892,0
20241118,172700,479391772,1892,1892,1892,1892,0
20241118,172600,479391772,1892,1892,1892,1892,0
20241118,172500,479391772,1892,1892,1892,1892,0
20241118,172400,479391772,1892,1892,1892,1892,0
20241118,172300,479391772,1892,1892,1892,1892,0
20241118,172200,479391772,1892,1892,1892,1892,0
20241118,172100,479391772,1892,1892,1892,1892,0
20241118,172000,479391772,1892,1892,1892,1892,0
20241118,171900,479391772,1892,1892,1892,1892,0
20241118,171800,479391772,1892,1892,1892,1892,0
20241118,171700,479391772,1892,1892,1892,1892,0
20241118,171600,479391772,1892,1892,1892,1892,0
20241118,171500,479391772,1892,1892,1892,1892,3011
20241118,171400,479391772,1892,1892,1892,1892,0
20241118,171300,479391772,1892,1892,1892,1892,0
20241118,171200,479391772,1892,1892,1892,1892,0
20241118,171100,479391772,1892,1892,1892,1892,0
20241118,171000,479391772,1892,1892,1892,1892,0
20241118,170900,479391772,1892,1892,1892,1892,0
20241118,170800,479391772,1892,1892,1892,1892,0
20241118,170700,479391772,1892,1892,1892,1892,0
20241118,170600,479391772,1892,1892,1892,1892,0
20241118,170500,479391772,1892,1892,1892,1892,0
20241118,170400,479391772,1892,1892,1892,1892,0
20241118,170300,479391772,1892,1892,1892,1892,0
20241118,170200,479391772,1892,1892,1892,1892,0
20241118,170100,479391772,1892,1892,1892,1892,0
20241118,170000,479391772,1892,1892,1892,1892,0
20241118,165900,479391772,1892,1892,1892,1892,0
20241118,165800,479391772,1892,1892,1892,1892,0
20241118,165700,479391772,1892,1892,1892,1892,0
20241118,165600,479391772,1892,1892,1892,1892,0
20241118,165500,479391772,1892,1892,1892,1892,0
20241118,165400,479391772,1892,1892,1892,1892,0
20241118,165300,479391772,1892,1892,1892,1892,0
20241118,165200,479391772,1892,1892,1892,1892,0
20241118,165100,479391772,1892,1892,1892,1892,0
20241118,165000,479391772,1892,1892,1892,1892,0
20241118,164900,479391772,1892,1892,1892,1892,0
20241118,164800,479391772,1892,1892,1892,1892,0
20241118,164700,479391772,1892,1892,1892,1892,0
20241118,164600,479391772,1892,1892,1892,1892,0
20241118,164500,479391772,1892,1892,1892,1892,3011
20241118,164400,479391772,1892,1892,1892,1892,0
20241118,164300,479391772,1892,1892,1892,1892,0
20241118,164200,479391772,1892,1892,1892,1892,0
20241118,164100,479391772,1892,1892,1892,1892,0
20241118,164000,479391772,1892,1892,1892,1892,0
20241118,163900,479391772,1892,1892,1892,1892,0
20241118,163800,479391772,1892,1892,1892,1892,0
20241118,163700,479391772,1892,1892,1892,1892,0
20241118,163600,479391772,1892,1892,1892,1892,0
20241118,163500,479391772,1892,1892,1892,1892,0
20241118,163400,479391772,1892,1892,1892,1892,0
20241118,163300,479391772,1892,1892,1892,1892,0
20241118,163200,479391772,1892,1892,1892,1892,0
20241118,163100,479391772,1892,1892,1892,1892,0
20241118,163000,479391772,1892,1892,1892,1892,0
20241118,162900,479391772,1892,1892,1892,1892,0
20241118,162800,479391772,1892,1892,1892,1892,0
20241118,162700,479391772,1892,1892,1892,1892,0
20241118,162600,479391772,1892,1892,1892,1892,0
20241118,162500,479391772,1892,1892,1892,1892,0
20241118,162400,479391772,1892,1892,1892,1892,0
20241118,162300,479391772,1892,1892,1892,1892,0
20241118,162200,479391772,1892,1892,1892,1892,0
20241118,162100,479391772,1892,1892,1892,1892,0
20241118,162000,479391772,1892,1892,1892,1892,0
20241118,161900,479391772,1892,1892,1892,1892,0
20241118,161800,479391772,1892,1892,1892,1892,0
20241118,161700,479391772,1892,1892,1892,1892,0
20241118,161600,479391772,1892,1892,1892,1892,0
20241118,161500,479391772,1892,1892,1892,1892,3011
20241118,161400,479391772,1892,1892,1892,1892,0
20241118,161300,479391772,1892,1892,1892,1892,0
20241118,161200,479391772,1892,1892,1892,1892,0
20241118,161100,479391772,1892,1892,1892,1892,0
20241118,161000,479391772,1892,1892,1892,1892,0
20241118,160900,479391772,1892,1892,1892,1892,0
20241118,160800,479391772,1892,1892,1892,1892,0
20241118,160700,479391772,1892,1892,1892,1892,0
20241118,160600,479391772,1892,1892,1892,1892,0
20241118,160500,479391772,1892,1892,1892,1892,0
20241118,160400,479391772,1892,1892,1892,1892,0
20241118,160300,479391772,1892,1892,1892,1892,0
20241118,160200,479391772,1892,1892,1892,1892,0
20241118,160100,479391772,1892,1892,1892,1892,0
20241118,160000,479391772,1892,1892,1892,1892,0
20241118,155900,479391772,1892,1892,1892,1892,0
20241118,155800,479391772,1892,1892,1892,1892,0
20241118,155700,479391772,1892,1892,1892,1892,0
20241118,155600,479391772,1892,1892,1892,1892,0
20241118,155500,479391772,1892,1892,1892,1892,0
20241118,155400,479391772,1892,1892,1892,1892,0
20241118,155300,479391772,1892,1892,1892,1892,0
20241118,155200,479391772,1892,1892,1892,1892,0
20241118,155100,479391772,1892,1892,1892,1892,0
20241118,155000,479391772,1892,1892,1892,1892,0
20241118,154900,479391772,1892,1892,1892,1892,0
20241118,154800,479391772,1892,1892,1892,1892,0
20241118,154700,479391772,1892,1892,1892,1892,0
20241118,154600,479391772,1892,1892,1892,1892,0
20241118,154500,479391772,1892,1892,1892,1892,3011
20241118,154400,479391772,1892,1892,1892,1892,0
20241118,154300,479391772,1892,1892,1892,1892,0
20241118,154200,479391772,1892,1892,1892,1892,0
20241118,154100,479391772,1892,1892,1892,1892,0
20241118,154000,479391772,1892,1892,1892,1892,0
20241118,153900,479391772,1892,1892,1892,1892,0
20241118,153800,479391772,1892,1892,1892,1892,0
20241118,153700,479391772,1892,1892,1892,1892,0
20241118,153600,479391772,1892,1892,1892,1892,0
20241118,153500,479391772,1892,1892,1892,1892,0
20241118,153400,479391772,1892,1892,1892,1892,0
20241118,153300,479391772,1892,1892,1892,1892,0
20241118,153200,479391772,1892,1892,1892,1892,0
20241118,153100,479391772,1892,1892,1892,1892,0
20241118,153000,479391772,1892,1892,1892,1892,3011
20241118,152900,473694960,1892,1892,1892,1892,0
20241118,152800,473694960,1892,1892,1892,1892,0
20241118,152700,473694960,1892,1892,1892,1892,0
20241118,152600,473694960,1892,1892,1892,1892,0
20241118,152500,473694960,1892,1892,1892,1892,0
20241118,152400,473694960,1892,1892,1892,1892,0
20241118,152300,473694960,1892,1892,1892,1892,0
20241118,152200,473694960,1892,1892,1892,1892,0
20241118,152100,473694960,1892,1892,1892,1892,0
20241118,152000,473694960,1892,1892,1892,1892,0
20241118,151900,473694960,1892,1904,1904,1892,195
20241118,151800,473326008,1905,1904,1906,1890,2268
20241118,151700,469008884,1904,1904,1904,1904,0
20241118,151600,469008884,1904,1904,1904,1904,0
20241118,151500,469008884,1904,1904,1904,1904,0
20241118,151400,469008884,1904,1904,1904,1904,0
20241118,151300,469008884,1904,1904,1904,1904,1
20241118,151200,469006980,1905,1905,1905,1905,0
20241118,151100,469006980,1905,1905,1905,1905,1
20241118,151000,469005075,1894,1894,1906,1894,152
20241118,150900,468717127,1906,1906,1906,1906,0
20241118,150800,468717127,1906,1906,1906,1906,0
20241118,150700,468717127,1906,1904,1906,1904,365
20241118,150600,468021440,1903,1903,1903,1903,405
20241118,150500,467250725,1903,1903,1903,1903,1500
20241118,150400,464396225,1903,1900,1903,1900,2530
20241118,150300,459589135,1903,1899,1903,1899,4720
20241118,150200,450620128,1899,1895,1899,1895,1298
20241118,150100,448156907,1895,1895,1895,1895,1
20241118,150000,448155012,1884,1896,1897,1884,1680
20241118,145900,444975900,1896,1896,1896,1896,0
20241118,145800,444975900,1896,1888,1896,1884,201
20241118,145700,444597198,1896,1890,1896,1890,3
20241118,145600,444591520,1896,1896,1896,1896,0
20241118,145500,444591520,1896,1896,1896,1896,0
20241118,145400,444591520,1896,1896,1896,1896,1
20241118,145300,444589624,1883,1884,1884,1883,1054
20241118,145200,442604874,1897,1897,1897,1897,0
20241118,145100,442604874,1897,1897,1897,1897,0
20241118,145000,442604874,1897,1886,1897,1886,91
20241118,144900,442433237,1884,1884,1884,1884,0
20241118,144800,442433237,1884,1884,1884,1884,221
20241118,144700,442016873,1897,1897,1897,1897,0
20241118,144600,442016873,1897,1897,1897,1897,0
20241118,144500,442016873,1897,1897,1897,1897,0
20241118,144400,442016873,1897,1896,1897,1896,5
20241118,144300,442007389,1898,1898,1898,1898,0
20241118,144200,442007389,1898,1898,1898,1898,0
20241118,144100,442007389,1898,1898,1898,1898,0
20241118,144000,442007389,1898,1898,1898,1898,0
20241118,143900,442007389,1898,1898,1898,1898,0
20241118,143800,442007389,1898,1898,1898,1898,100
20241118,143700,441817589,1898,1898,1898,1898,0
20241118,143600,441817589,1898,1898,1898,1898,0
20241118,143500,441817589,1898,1898,1898,1898,0
20241118,143400,441817589,1898,1898,1898,1898,0
20241118,143300,441817589,1898,1898,1898,1898,0
20241118,143200,441817589,1898,1898,1898,1898,0
20241118,143100,441817589,1898,1898,1898,1898,0
20241118,143000,441817589,1898,1898,1898,1898,0
20241118,142900,441817589,1898,1898,1898,1898,0
20241118,142800,441817589,1898,1898,1898,1898,0
20241118,142700,441817589,1898,1898,1898,1898,0
20241118,142600,441817589,1898,1898,1898,1898,0
20241118,142500,441817589,1898,1898,1898,1898,0
20241118,142400,441817589,1898,1898,1898,1898,0
20241118,142300,441817589,1898,1898,1898,1898,0
20241118,142200,441817589,1898,1898,1898,1898,0
20241118,142100,441817589,1898,1886,1898,1881,2280
20241118,142000,437512180,1881,1881,1881,1881,1499
20241118,141900,434692561,1886,1886,1886,1886,0
20241118,141800,434692561,1886,1886,1886,1886,0
20241118,141700,434692561,1886,1881,1886,1881,1001
20241118,141600,432804680,1886,1881,1886,1881,2100
20241118,141500,428853825,1881,1881,1881,1881,21
20241118,141400,428814324,1881,1881,1881,1881,5
20241118,141300,428804919,1886,1887,1887,1886,2301
20241118,141200,424463932,1890,1890,1890,1890,0
20241118,141100,424463932,1890,1890,1890,1890,1
20241118,141000,424462042,1888,1888,1888,1888,507
20241118,140900,423504826,1888,1888,1888,1888,0
20241118,140800,423504826,1888,1888,1888,1888,0
20241118,140700,423504826,1888,1888,1888,1888,0
20241118,140600,423504826,1888,1888,1888,1888,0
20241118,140500,423504826,1888,1888,1888,1888,326
20241118,140400,422889338,1892,1892,1892,1892,0
20241118,140300,422889338,1892,1892,1892,1892,0
20241118,140200,422889338,1892,1900,1900,1889,363
20241118,140100,422200810,1905,1905,1905,1905,40
20241118,140000,422124610,1906,1906,1906,1906,0
20241118,135900,422124610,1906,1906,1906,1906,0
20241118,135800,422124610,1906,1905,1906,1905,3
20241118,135700,422118894,1896,1899,1907,1896,1607
20241118,135600,419067343,1899,1899,1899,1899,1140
20241118,135500,416902483,1908,1908,1908,1908,0
20241118,135400,416902483,1908,1897,1908,1897,4
20241118,135300,416894884,1914,1914,1914,1914,0
20241118,135200,416894884,1914,1914,1914,1914,0
20241118,135100,416894884,1914,1914,1914,1914,0
20241118,135000,416894884,1914,1914,1914,1914,0
20241118,134900,416894884,1914,1914,1914,1914,0
20241118,134800,416894884,1914,1914,1914,1914,500
20241118,134700,415937884,1914,1914,1914,1914,210
20241118,134600,415535944,1914,1914,1914,1914,6
20241118,134500,415524460,1914,1913,1914,1913,100
20241118,134400,415333064,1914,1914,1914,1914,5
20241118,134300,415323494,1915,1915,1915,1915,200
20241118,134200,414940494,1913,1905,1915,1905,17264
20241118,134100,381983918,1906,1901,1906,1901,4734
20241118,134000,372978199,1901,1901,1901,1901,1000
20241118,133900,371077199,1901,1901,1901,1901,1
20241118,133800,371075298,1902,1902,1902,1902,0
20241118,133700,371075298,1902,1902,1902,1902,3
20241118,133600,371069592,1900,1874,1900,1874,18845
20241118,133500,335561037,1874,1874,1874,1874,0
20241118,133400,335561037,1874,1874,1874,1874,0
20241118,133300,335561037,1874,1874,1874,1874,0
20241118,133200,335561037,1874,1874,1874,1874,0
20241118,133100,335561037,1874,1874,1874,1874,0
20241118,133000,335561037,1874,1874,1874,1874,0
20241118,132900,335561037,1874,1874,1874,1874,0
20241118,132800,335561037,1874,1874,1874,1874,0
20241118,132700,335561037,1874,1874,1874,1874,0
20241118,132600,335561037,1874,1874,1874,1874,3
20241118,132500,335555415,1874,1874,1874,1874,10
20241118,132400,335536675,1874,1874,1874,1874,0
20241118,132300,335536675,1874,1874,1874,1874,0
20241118,132200,335536675,1874,1874,1874,1874,0
20241118,132100,335536675,1874,1874,1874,1874,0
20241118,132000,335536675,1874,1874,1874,1874,0
20241118,131900,335536675,1874,1874,1874,1874,0
20241118,131800,335536675,1874,1874,1874,1874,0
20241118,131700,335536675,1874,1874,1874,1874,9
20241118,131600,335519809,1874,1865,1874,1865,5152
20241118,131500,325869472,1865,1863,1865,1863,1500
20241118,131400,323074805,1863,1863,1863,1863,0
20241118,131300,323074805,1863,1863,1863,1863,0
20241118,131200,323074805,1863,1863,1863,1863,0
20241118,131100,323074805,1863,1863,1863,1863,0
20241118,131000,323074805,1863,1863,1863,1863,0
20241118,130900,323074805,1863,1863,1863,1863,0
20241118,130800,323074805,1863,1863,1863,1863,0
20241118,130700,323074805,1863,1863,1863,1863,1
20241118,130600,323072942,1865,1865,1865,1865,0
20241118,130500,323072942,1865,1865,1865,1865,1
20241118,130400,323071077,1850,1853,1853,1850,1600
20241118,130300,320110596,1865,1865,1865,1865,0
20241118,130200,320110596,1865,1865,1865,1865,0
20241118,130100,320110596,1865,1865,1865,1865,0
20241118,130000,320110596,1865,1865,1865,1865,2
20241118,125900,320106866,1864,1861,1864,1861,1531
20241118,125800,317254300,1860,1860,1860,1860,331
20241118,125700,316638640,1861,1861,1861,1861,0
20241118,125600,316638640,1861,1861,1861,1861,0
20241118,125500,316638640,1861,1861,1861,1861,3
20241118,125400,316633057,1862,1862,1862,1862,0
20241118,125300,316633057,1862,1862,1862,1862,0
20241118,125200,316633057,1862,1862,1862,1862,2
20241118,125100,316629333,1852,1852,1852,1852,50
20241118,125000,316536733,1862,1862,1862,1862,0
20241118,124900,316536733,1862,1862,1862,1862,0
20241118,124800,316536733,1862,1862,1862,1862,0
20241118,124700,316536733,1862,1862,1862,1862,0
20241118,124600,316536733,1862,1862,1862,1862,0
20241118,124500,316536733,1862,1862,1862,1862,38
20241118,124400,316465977,1862,1859,1862,1859,1043
20241118,124300,314524125,1859,1859,1859,1859,0
20241118,124200,314524125,1859,1859,1859,1859,0
20241118,124100,314524125,1859,1859,1859,1859,0
20241118,124000,314524125,1859,1859,1859,1859,0
20241118,123900,314524125,1859,1859,1859,1859,0
20241118,123800,314524125,1859,1859,1859,1859,0
20241118,123700,314524125,1859,1859,1859,1859,0
20241118,123600,314524125,1859,1859,1859,1859,1
20241118,123500,314522266,1859,1859,1859,1859,0
20241118,123400,314522266,1859,1859,1859,1859,0
20241118,123300,314522266,1859,1859,1859,1859,0
20241118,123200,314522266,1859,1859,1859,1859,0
20241118,123100,314522266,1859,1859,1859,1859,0
20241118,123000,314522266,1859,1852,1859,1852,9
20241118,122900,314505577,1851,1852,1852,1851,624
20241118,122800,313350428,1861,1861,1861,1861,0
20241118,122700,313350428,1861,1861,1861,1861,0
20241118,122600,313350428,1861,1861,1861,1861,1
20241118,122500,313348567,1861,1861,1861,1861,0
20241118,122400,313348567,1861,1861,1861,1861,0
20241118,122300,313348567,1861,1861,1861,1861,0
20241118,122200,313348567,1861,1861,1861,1861,0
20241118,122100,313348567,1861,1861,1861,1861,0
20241118,122000,313348567,1861,1861,1861,1861,1
20241118,121900,313346706,1861,1860,1861,1860,2
20241118,121800,313342985,1862,1862,1862,1862,0
20241118,121700,313342985,1862,1862,1862,1862,0
20241118,121600,313342985,1862,1862,1862,1862,0
20241118,121500,313342985,1862,1862,1862,1862,0
20241118,121400,313342985,1862,1862,1862,1862,0
20241118,121300,313342985,1862,1862,1862,1862,0
20241118,121200,313342985,1862,1862,1862,1862,0
20241118,121100,313342985,1862,1862,1862,1862,0
20241118,121000,313342985,1862,1862,1862,1862,0
20241118,120900,313342985,1862,1862,1862,1862,0
20241118,120800,313342985,1862,1862,1862,1862,0
20241118,120700,313342985,1862,1862,1862,1862,0
20241118,120600,313342985,1862,1862,1862,1862,0
20241118,120500,313342985,1862,1862,1862,1862,0
20241118,120400,313342985,1862,1862,1862,1862,0
20241118,120300,313342985,1862,1862,1862,1862,0
20241118,120200,313342985,1862,1862,1862,1862,0
20241118,120100,313342985,1862,1862,1862,1862,0
20241118,120000,313342985,1862,1862,1862,1862,0
20241118,115900,313342985,1862,1862,1862,1862,0
20241118,115800,313342985,1862,1862,1862,1862,0
20241118,115700,313342985,1862,1862,1862,1862,1
20241118,115600,313341123,1851,1851,1851,1851,0
20241118,115500,313341123,1851,1856,1856,1851,5781
20241118,115400,302629166,1871,1871,1871,1871,0
20241118,115300,302629166,1871,1871,1871,1871,0
20241118,115200,302629166,1871,1871,1871,1871,0
20241118,115100,302629166,1871,1871,1871,1871,0
20241118,115000,302629166,1871,1871,1871,1871,0
20241118,114900,302629166,1871,1871,1871,1871,500
20241118,114800,301693666,1873,1873,1873,1873,0
20241118,114700,301693666,1873,1873,1873,1873,0
20241118,114600,301693666,1873,1873,1873,1873,0
20241118,114500,301693666,1873,1873,1873,1873,0
20241118,114400,301693666,1873,1873,1873,1873,0
20241118,114300,301693666,1873,1873,1873,1873,0
20241118,114200,301693666,1873,1873,1873,1873,1
20241118,114100,301691793,1873,1863,1873,1863,104
20241118,114000,301497051,1874,1874,1874,1874,0
20241118,113900,301497051,1874,1874,1874,1874,0
20241118,113800,301497051,1874,1874,1874,1874,0
20241118,113700,301497051,1874,1874,1874,1874,0
20241118,113600,301497051,1874,1874,1874,1874,0
20241118,113500,301497051,1874,1873,1874,1873,5000
20241118,113400,292131551,1874,1874,1874,1874,0
20241118,113300,292131551,1874,1859,1874,1859,12000
20241118,113200,269668508,1859,1859,1859,1859,0
20241118,113100,269668508,1859,1853,1859,1853,20
20241118,113000,269631442,1853,1853,1853,1853,7
20241118,112900,269618471,1853,1853,1853,1853,293
20241118,112800,269075542,1853,1853,1853,1850,209
20241118,112700,268688565,1850,1854,1854,1850,3446
20241118,112600,262310606,1858,1858,1858,1858,0
20241118,112500,262310606,1858,1858,1858,1858,147
20241118,112400,262037480,1858,1858,1858,1858,0
20241118,112300,262037480,1858,1858,1858,1858,1
20241118,112200,262035622,1854,1854,1854,1854,350
20241118,112100,261386722,1854,1854,1854,1854,0
20241118,112000,261386722,1854,1856,1856,1854,3248
20241118,111900,255361383,1856,1857,1857,1856,865
20241118,111800,253755772,1868,1868,1868,1868,0
20241118,111700,253755772,1868,1868,1868,1868,0
20241118,111600,253755772,1868,1868,1868,1868,0
20241118,111500,253755772,1868,1868,1868,1868,2
20241118,111400,253752036,1857,1859,1869,1857,2290
20241118,111300,249496140,1872,1872,1872,1872,0
20241118,111200,249496140,1872,1872,1872,1872,0
20241118,111100,249496140,1872,1861,1872,1860,100
20241118,111000,249310066,1861,1873,1873,1861,55
20241118,110900,249207699,1861,1861,1861,1861,0
20241118,110800,249207699,1861,1873,1873,1860,175
20241118,110700,248881907,1875,1875,1875,1875,0
20241118,110600,248881907,1875,1875,1875,1875,0
20241118,110500,248881907,1875,1875,1875,1875,0
20241118,110400,248881907,1875,1875,1875,1875,0
20241118,110300,248881907,1875,1875,1875,1875,0
20241118,110200,248881907,1875,1875,1875,1875,0
20241118,110100,248881907,1875,1875,1875,1875,0
20241118,110000,248881907,1875,1875,1875,1875,0
20241118,105900,248881907,1875,1875,1875,1875,0
20241118,105800,248881907,1875,1875,1875,1875,0
20241118,105700,248881907,1875,1875,1875,1875,0
20241118,105600,248881907,1875,1875,1875,1875,0
20241118,105500,248881907,1875,1875,1875,1875,0
20241118,105400,248881907,1875,1875,1875,1875,0
20241118,105300,248881907,1875,1875,1875,1875,0
20241118,105200,248881907,1875,1875,1875,1875,0
20241118,105100,248881907,1875,1875,1875,1875,0
20241118,105000,248881907,1875,1875,1875,1875,22
20241118,104900,248840657,1875,1861,1875,1859,1636
20241118,104800,245795495,1876,1874,1876,1874,1591
20241118,104700,242813957,1873,1869,1873,1869,5350
20241118,104600,232814661,1869,1869,1869,1869,150
20241118,104500,232534311,1861,1862,1862,1861,100
20241118,104400,232348210,1855,1855,1855,1855,0
20241118,104300,232348210,1855,1855,1855,1855,0
20241118,104200,232348210,1855,1855,1855,1855,0
20241118,104100,232348210,1855,1855,1855,1855,0
20241118,104000,232348210,1855,1855,1855,1855,0
20241118,103900,232348210,1855,1855,1855,1855,0
20241118,103800,232348210,1855,1855,1855,1855,0
20241118,103700,232348210,1855,1855,1855,1855,0
20241118,103600,232348210,1855,1855,1855,1855,0
20241118,103500,232348210,1855,1855,1855,1855,0
20241118,103400,232348210,1855,1860,1860,1855,25
20241118,103300,232301829,1874,1874,1874,1874,1
20241118,103200,232299955,1874,1868,1874,1868,1548
20241118,103100,229399105,1867,1862,1867,1862,436
20241118,103000,228585108,1861,1850,1861,1850,10052
20241118,102900,209888446,1850,1850,1850,1850,0
20241118,102800,209888446,1850,1850,1850,1850,0
20241118,102700,209888446,1850,1850,1850,1850,625
20241118,102600,208732196,1860,1855,1860,1850,2601
20241118,102500,203918668,1860,1860,1860,1860,0
20241118,102400,203918668,1860,1855,1860,1855,97
20241118,102300,203738728,1855,1860,1860,1855,272
20241118,102200,203234160,1867,1867,1867,1867,2
20241118,102100,203230426,1867,1865,1867,1865,1520
20241118,102000,200392765,1867,1867,1867,1867,0
20241118,101900,200392765,1867,1867,1867,1867,2
20241118,101800,200389031,1867,1867,1867,1853,25
20241118,101700,200342414,1867,1856,1867,1856,106
20241118,101600,200145667,1857,1860,1860,1857,261
20241118,101500,199660630,1860,1860,1860,1860,0
20241118,101400,199660630,1860,1865,1865,1860,368
20241118,101300,198974677,1872,1872,1872,1872,0
20241118,101200,198974677,1872,1872,1872,1872,0
20241118,101100,198974677,1872,1872,1872,1870,11
20241118,101000,198954095,1872,1864,1872,1864,516
20241118,100900,197992263,1872,1872,1872,1872,1
20241118,100800,197990391,1874,1874,1874,1874,1
20241118,100700,197988517,1867,1864,1867,1864,344
20241118,100600,197346901,1857,1857,1857,1857,0
20241118,100500,197346901,1857,1858,1858,1857,2209
20241118,100400,193242688,1857,1866,1866,1856,3408
20241118,100300,186902059,1865,1873,1873,1865,1100
20241118,100200,184845407,1871,1871,1871,1871,50
20241118,100100,184751857,1870,1870,1870,1870,0
20241118,100000,184751857,1870,1870,1870,1870,0
20241118,095900,184751857,1870,1890,1890,1865,155
20241118,095800,184461203,1880,1880,1880,1880,1
20241118,095700,184459323,1891,1890,1891,1890,516
20241118,095600,183484067,1890,1890,1890,1890,576
20241118,095500,182395427,1890,1883,1890,1883,1277
20241118,095400,179990801,1883,1883,1883,1883,704
20241118,095300,178665169,1883,1883,1883,1883,1
20241118,095200,178663286,1879,1858,1879,1857,3838
20241118,095100,171487966,1876,1870,1876,1870,467
20241118,095000,170614199,1861,1867,1870,1861,1639
20241118,094900,167554237,1869,1866,1869,1866,568
20241118,094800,166493649,1866,1866,1866,1866,2
20241118,094700,166489917,1852,1866,1866,1852,235
20241118,094600,166054527,1853,1853,1853,1853,0
20241118,094500,166054527,1853,1853,1853,1853,0
20241118,094400,166054527,1853,1853,1853,1853,110
20241118,094300,165850697,1853,1853,1853,1853,44
20241118,094200,165769165,1853,1853,1853,1853,0
20241118,094100,165769165,1853,1854,1854,1853,83
20241118,094000,165615333,1852,1852,1852,1852,48
20241118,093900,165526437,1868,1868,1868,1868,0
20241118,093800,165526437,1868,1868,1868,1868,200
20241118,093700,165152837,1868,1868,1868,1868,0
20241118,093600,165152837,1868,1868,1868,1868,0
20241118,093500,165152837,1868,1868,1868,1867,601
20241118,093400,164030269,1851,1854,1854,1851,432
20241118,093300,163229935,1878,1878,1878,1878,0
20241118,093200,163229935,1878,1878,1878,1878,300
20241118,093100,162666535,1878,1878,1878,1878,1
20241118,093000,162664657,1853,1854,1854,1853,500
20241118,092900,161737959,1852,1852,1870,1852,502
20241118,092800,160802855,1883,1883,1883,1883,20
20241118,092700,160765195,1883,1851,1883,1851,569
20241118,092600,159708727,1850,1889,1889,1850,2002
20241118,092500,156000867,1848,1890,1890,1847,6613
20241118,092400,143609343,1882,1885,1893,1882,581
20241118,092300,142514130,1885,1884,1885,1884,515
20241118,092200,141543538,1884,1880,1884,1879,71
20241118,092100,141410074,1884,1884,1884,1884,100
20241118,092000,141221674,1884,1886,1886,1884,1750
20241118,091900,137923174,1893,1890,1893,1890,400
20241118,091800,137166574,1884,1884,1884,1884,354
20241118,091700,136499638,1895,1895,1895,1895,10
20241118,091600,136480688,1895,1895,1895,1884,148
20241118,091500,136200239,1897,1880,1897,1878,5312
20241118,091400,126136246,1897,1897,1897,1897,1194
20241118,091300,123871228,1897,1884,1897,1883,6138
20241118,091200,112253938,1883,1895,1906,1883,12805
20241118,091100,88008175,1896,1897,1908,1896,5235
20241118,091000,78022195,1910,1885,1910,1885,2724
20241118,090900,72844623,1885,1910,1913,1885,2851
20241118,090800,67411942,1912,1909,1913,1909,1719
20241118,090700,64127430,1903,1900,1903,1883,9564
20241118,090600,45960524,1899,1883,1899,1883,1481
20241118,090500,43148302,1879,1880,1900,1875,3251
20241118,090400,36985677,1883,1856,1883,1844,10043
20241118,090300,18235526,1855,1840,1855,1840,2489
20241118,090200,13630163,1849,1837,1849,1824,4461
20241118,090100,5436361,1830,1840,1849,1830,1232
20241118,090000,3180075,1840,1855,1855,1840,1716
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 194500 479391772 1892 1892 1892 1892 3011
3 20241118 194400 479391772 1892 1892 1892 1892 0
4 20241118 194300 479391772 1892 1892 1892 1892 0
5 20241118 194200 479391772 1892 1892 1892 1892 0
6 20241118 194100 479391772 1892 1892 1892 1892 0
7 20241118 194000 479391772 1892 1892 1892 1892 0
8 20241118 193900 479391772 1892 1892 1892 1892 0
9 20241118 193800 479391772 1892 1892 1892 1892 0
10 20241118 193700 479391772 1892 1892 1892 1892 0
11 20241118 193600 479391772 1892 1892 1892 1892 0
12 20241118 193500 479391772 1892 1892 1892 1892 0
13 20241118 193400 479391772 1892 1892 1892 1892 0
14 20241118 193300 479391772 1892 1892 1892 1892 0
15 20241118 193200 479391772 1892 1892 1892 1892 0
16 20241118 193100 479391772 1892 1892 1892 1892 0
17 20241118 193000 479391772 1892 1892 1892 1892 0
18 20241118 192900 479391772 1892 1892 1892 1892 0
19 20241118 192800 479391772 1892 1892 1892 1892 0
20 20241118 192700 479391772 1892 1892 1892 1892 0
21 20241118 192600 479391772 1892 1892 1892 1892 0
22 20241118 192500 479391772 1892 1892 1892 1892 0
23 20241118 192400 479391772 1892 1892 1892 1892 0
24 20241118 192300 479391772 1892 1892 1892 1892 0
25 20241118 192200 479391772 1892 1892 1892 1892 0
26 20241118 192100 479391772 1892 1892 1892 1892 0
27 20241118 192000 479391772 1892 1892 1892 1892 0
28 20241118 191900 479391772 1892 1892 1892 1892 0
29 20241118 191800 479391772 1892 1892 1892 1892 0
30 20241118 191700 479391772 1892 1892 1892 1892 0
31 20241118 191600 479391772 1892 1892 1892 1892 0
32 20241118 191500 479391772 1892 1892 1892 1892 3011
33 20241118 191400 479391772 1892 1892 1892 1892 0
34 20241118 191300 479391772 1892 1892 1892 1892 0
35 20241118 191200 479391772 1892 1892 1892 1892 0
36 20241118 191100 479391772 1892 1892 1892 1892 0
37 20241118 191000 479391772 1892 1892 1892 1892 0
38 20241118 190900 479391772 1892 1892 1892 1892 0
39 20241118 190800 479391772 1892 1892 1892 1892 0
40 20241118 190700 479391772 1892 1892 1892 1892 0
41 20241118 190600 479391772 1892 1892 1892 1892 0
42 20241118 190500 479391772 1892 1892 1892 1892 0
43 20241118 190400 479391772 1892 1892 1892 1892 0
44 20241118 190300 479391772 1892 1892 1892 1892 0
45 20241118 190200 479391772 1892 1892 1892 1892 0
46 20241118 190100 479391772 1892 1892 1892 1892 0
47 20241118 190000 479391772 1892 1892 1892 1892 0
48 20241118 185900 479391772 1892 1892 1892 1892 0
49 20241118 185800 479391772 1892 1892 1892 1892 0
50 20241118 185700 479391772 1892 1892 1892 1892 0
51 20241118 185600 479391772 1892 1892 1892 1892 0
52 20241118 185500 479391772 1892 1892 1892 1892 0
53 20241118 185400 479391772 1892 1892 1892 1892 0
54 20241118 185300 479391772 1892 1892 1892 1892 0
55 20241118 185200 479391772 1892 1892 1892 1892 0
56 20241118 185100 479391772 1892 1892 1892 1892 0
57 20241118 185000 479391772 1892 1892 1892 1892 0
58 20241118 184900 479391772 1892 1892 1892 1892 0
59 20241118 184800 479391772 1892 1892 1892 1892 0
60 20241118 184700 479391772 1892 1892 1892 1892 0
61 20241118 184600 479391772 1892 1892 1892 1892 0
62 20241118 184500 479391772 1892 1892 1892 1892 3011
63 20241118 184400 479391772 1892 1892 1892 1892 0
64 20241118 184300 479391772 1892 1892 1892 1892 0
65 20241118 184200 479391772 1892 1892 1892 1892 0
66 20241118 184100 479391772 1892 1892 1892 1892 0
67 20241118 184000 479391772 1892 1892 1892 1892 0
68 20241118 183900 479391772 1892 1892 1892 1892 0
69 20241118 183800 479391772 1892 1892 1892 1892 0
70 20241118 183700 479391772 1892 1892 1892 1892 0
71 20241118 183600 479391772 1892 1892 1892 1892 0
72 20241118 183500 479391772 1892 1892 1892 1892 0
73 20241118 183400 479391772 1892 1892 1892 1892 0
74 20241118 183300 479391772 1892 1892 1892 1892 0
75 20241118 183200 479391772 1892 1892 1892 1892 0
76 20241118 183100 479391772 1892 1892 1892 1892 0
77 20241118 183000 479391772 1892 1892 1892 1892 0
78 20241118 182900 479391772 1892 1892 1892 1892 0
79 20241118 182800 479391772 1892 1892 1892 1892 0
80 20241118 182700 479391772 1892 1892 1892 1892 0
81 20241118 182600 479391772 1892 1892 1892 1892 0
82 20241118 182500 479391772 1892 1892 1892 1892 0
83 20241118 182400 479391772 1892 1892 1892 1892 0
84 20241118 182300 479391772 1892 1892 1892 1892 0
85 20241118 182200 479391772 1892 1892 1892 1892 0
86 20241118 182100 479391772 1892 1892 1892 1892 0
87 20241118 182000 479391772 1892 1892 1892 1892 0
88 20241118 181900 479391772 1892 1892 1892 1892 0
89 20241118 181800 479391772 1892 1892 1892 1892 0
90 20241118 181700 479391772 1892 1892 1892 1892 0
91 20241118 181600 479391772 1892 1892 1892 1892 0
92 20241118 181500 479391772 1892 1892 1892 1892 3011
93 20241118 181400 479391772 1892 1892 1892 1892 0
94 20241118 181300 479391772 1892 1892 1892 1892 0
95 20241118 181200 479391772 1892 1892 1892 1892 0
96 20241118 181100 479391772 1892 1892 1892 1892 0
97 20241118 181000 479391772 1892 1892 1892 1892 0
98 20241118 180900 479391772 1892 1892 1892 1892 0
99 20241118 180800 479391772 1892 1892 1892 1892 0
100 20241118 180700 479391772 1892 1892 1892 1892 0
101 20241118 180600 479391772 1892 1892 1892 1892 0
102 20241118 180500 479391772 1892 1892 1892 1892 0
103 20241118 180400 479391772 1892 1892 1892 1892 0
104 20241118 180300 479391772 1892 1892 1892 1892 0
105 20241118 180200 479391772 1892 1892 1892 1892 0
106 20241118 180100 479391772 1892 1892 1892 1892 0
107 20241118 180000 479391772 1892 1892 1892 1892 0
108 20241118 175900 479391772 1892 1892 1892 1892 0
109 20241118 175800 479391772 1892 1892 1892 1892 0
110 20241118 175700 479391772 1892 1892 1892 1892 0
111 20241118 175600 479391772 1892 1892 1892 1892 0
112 20241118 175500 479391772 1892 1892 1892 1892 0
113 20241118 175400 479391772 1892 1892 1892 1892 0
114 20241118 175300 479391772 1892 1892 1892 1892 0
115 20241118 175200 479391772 1892 1892 1892 1892 0
116 20241118 175100 479391772 1892 1892 1892 1892 0
117 20241118 175000 479391772 1892 1892 1892 1892 0
118 20241118 174900 479391772 1892 1892 1892 1892 0
119 20241118 174800 479391772 1892 1892 1892 1892 0
120 20241118 174700 479391772 1892 1892 1892 1892 0
121 20241118 174600 479391772 1892 1892 1892 1892 0
122 20241118 174500 479391772 1892 1892 1892 1892 3011
123 20241118 174400 479391772 1892 1892 1892 1892 0
124 20241118 174300 479391772 1892 1892 1892 1892 0
125 20241118 174200 479391772 1892 1892 1892 1892 0
126 20241118 174100 479391772 1892 1892 1892 1892 0
127 20241118 174000 479391772 1892 1892 1892 1892 0
128 20241118 173900 479391772 1892 1892 1892 1892 0
129 20241118 173800 479391772 1892 1892 1892 1892 0
130 20241118 173700 479391772 1892 1892 1892 1892 0
131 20241118 173600 479391772 1892 1892 1892 1892 0
132 20241118 173500 479391772 1892 1892 1892 1892 0
133 20241118 173400 479391772 1892 1892 1892 1892 0
134 20241118 173300 479391772 1892 1892 1892 1892 0
135 20241118 173200 479391772 1892 1892 1892 1892 0
136 20241118 173100 479391772 1892 1892 1892 1892 0
137 20241118 173000 479391772 1892 1892 1892 1892 0
138 20241118 172900 479391772 1892 1892 1892 1892 0
139 20241118 172800 479391772 1892 1892 1892 1892 0
140 20241118 172700 479391772 1892 1892 1892 1892 0
141 20241118 172600 479391772 1892 1892 1892 1892 0
142 20241118 172500 479391772 1892 1892 1892 1892 0
143 20241118 172400 479391772 1892 1892 1892 1892 0
144 20241118 172300 479391772 1892 1892 1892 1892 0
145 20241118 172200 479391772 1892 1892 1892 1892 0
146 20241118 172100 479391772 1892 1892 1892 1892 0
147 20241118 172000 479391772 1892 1892 1892 1892 0
148 20241118 171900 479391772 1892 1892 1892 1892 0
149 20241118 171800 479391772 1892 1892 1892 1892 0
150 20241118 171700 479391772 1892 1892 1892 1892 0
151 20241118 171600 479391772 1892 1892 1892 1892 0
152 20241118 171500 479391772 1892 1892 1892 1892 3011
153 20241118 171400 479391772 1892 1892 1892 1892 0
154 20241118 171300 479391772 1892 1892 1892 1892 0
155 20241118 171200 479391772 1892 1892 1892 1892 0
156 20241118 171100 479391772 1892 1892 1892 1892 0
157 20241118 171000 479391772 1892 1892 1892 1892 0
158 20241118 170900 479391772 1892 1892 1892 1892 0
159 20241118 170800 479391772 1892 1892 1892 1892 0
160 20241118 170700 479391772 1892 1892 1892 1892 0
161 20241118 170600 479391772 1892 1892 1892 1892 0
162 20241118 170500 479391772 1892 1892 1892 1892 0
163 20241118 170400 479391772 1892 1892 1892 1892 0
164 20241118 170300 479391772 1892 1892 1892 1892 0
165 20241118 170200 479391772 1892 1892 1892 1892 0
166 20241118 170100 479391772 1892 1892 1892 1892 0
167 20241118 170000 479391772 1892 1892 1892 1892 0
168 20241118 165900 479391772 1892 1892 1892 1892 0
169 20241118 165800 479391772 1892 1892 1892 1892 0
170 20241118 165700 479391772 1892 1892 1892 1892 0
171 20241118 165600 479391772 1892 1892 1892 1892 0
172 20241118 165500 479391772 1892 1892 1892 1892 0
173 20241118 165400 479391772 1892 1892 1892 1892 0
174 20241118 165300 479391772 1892 1892 1892 1892 0
175 20241118 165200 479391772 1892 1892 1892 1892 0
176 20241118 165100 479391772 1892 1892 1892 1892 0
177 20241118 165000 479391772 1892 1892 1892 1892 0
178 20241118 164900 479391772 1892 1892 1892 1892 0
179 20241118 164800 479391772 1892 1892 1892 1892 0
180 20241118 164700 479391772 1892 1892 1892 1892 0
181 20241118 164600 479391772 1892 1892 1892 1892 0
182 20241118 164500 479391772 1892 1892 1892 1892 3011
183 20241118 164400 479391772 1892 1892 1892 1892 0
184 20241118 164300 479391772 1892 1892 1892 1892 0
185 20241118 164200 479391772 1892 1892 1892 1892 0
186 20241118 164100 479391772 1892 1892 1892 1892 0
187 20241118 164000 479391772 1892 1892 1892 1892 0
188 20241118 163900 479391772 1892 1892 1892 1892 0
189 20241118 163800 479391772 1892 1892 1892 1892 0
190 20241118 163700 479391772 1892 1892 1892 1892 0
191 20241118 163600 479391772 1892 1892 1892 1892 0
192 20241118 163500 479391772 1892 1892 1892 1892 0
193 20241118 163400 479391772 1892 1892 1892 1892 0
194 20241118 163300 479391772 1892 1892 1892 1892 0
195 20241118 163200 479391772 1892 1892 1892 1892 0
196 20241118 163100 479391772 1892 1892 1892 1892 0
197 20241118 163000 479391772 1892 1892 1892 1892 0
198 20241118 162900 479391772 1892 1892 1892 1892 0
199 20241118 162800 479391772 1892 1892 1892 1892 0
200 20241118 162700 479391772 1892 1892 1892 1892 0
201 20241118 162600 479391772 1892 1892 1892 1892 0
202 20241118 162500 479391772 1892 1892 1892 1892 0
203 20241118 162400 479391772 1892 1892 1892 1892 0
204 20241118 162300 479391772 1892 1892 1892 1892 0
205 20241118 162200 479391772 1892 1892 1892 1892 0
206 20241118 162100 479391772 1892 1892 1892 1892 0
207 20241118 162000 479391772 1892 1892 1892 1892 0
208 20241118 161900 479391772 1892 1892 1892 1892 0
209 20241118 161800 479391772 1892 1892 1892 1892 0
210 20241118 161700 479391772 1892 1892 1892 1892 0
211 20241118 161600 479391772 1892 1892 1892 1892 0
212 20241118 161500 479391772 1892 1892 1892 1892 3011
213 20241118 161400 479391772 1892 1892 1892 1892 0
214 20241118 161300 479391772 1892 1892 1892 1892 0
215 20241118 161200 479391772 1892 1892 1892 1892 0
216 20241118 161100 479391772 1892 1892 1892 1892 0
217 20241118 161000 479391772 1892 1892 1892 1892 0
218 20241118 160900 479391772 1892 1892 1892 1892 0
219 20241118 160800 479391772 1892 1892 1892 1892 0
220 20241118 160700 479391772 1892 1892 1892 1892 0
221 20241118 160600 479391772 1892 1892 1892 1892 0
222 20241118 160500 479391772 1892 1892 1892 1892 0
223 20241118 160400 479391772 1892 1892 1892 1892 0
224 20241118 160300 479391772 1892 1892 1892 1892 0
225 20241118 160200 479391772 1892 1892 1892 1892 0
226 20241118 160100 479391772 1892 1892 1892 1892 0
227 20241118 160000 479391772 1892 1892 1892 1892 0
228 20241118 155900 479391772 1892 1892 1892 1892 0
229 20241118 155800 479391772 1892 1892 1892 1892 0
230 20241118 155700 479391772 1892 1892 1892 1892 0
231 20241118 155600 479391772 1892 1892 1892 1892 0
232 20241118 155500 479391772 1892 1892 1892 1892 0
233 20241118 155400 479391772 1892 1892 1892 1892 0
234 20241118 155300 479391772 1892 1892 1892 1892 0
235 20241118 155200 479391772 1892 1892 1892 1892 0
236 20241118 155100 479391772 1892 1892 1892 1892 0
237 20241118 155000 479391772 1892 1892 1892 1892 0
238 20241118 154900 479391772 1892 1892 1892 1892 0
239 20241118 154800 479391772 1892 1892 1892 1892 0
240 20241118 154700 479391772 1892 1892 1892 1892 0
241 20241118 154600 479391772 1892 1892 1892 1892 0
242 20241118 154500 479391772 1892 1892 1892 1892 3011
243 20241118 154400 479391772 1892 1892 1892 1892 0
244 20241118 154300 479391772 1892 1892 1892 1892 0
245 20241118 154200 479391772 1892 1892 1892 1892 0
246 20241118 154100 479391772 1892 1892 1892 1892 0
247 20241118 154000 479391772 1892 1892 1892 1892 0
248 20241118 153900 479391772 1892 1892 1892 1892 0
249 20241118 153800 479391772 1892 1892 1892 1892 0
250 20241118 153700 479391772 1892 1892 1892 1892 0
251 20241118 153600 479391772 1892 1892 1892 1892 0
252 20241118 153500 479391772 1892 1892 1892 1892 0
253 20241118 153400 479391772 1892 1892 1892 1892 0
254 20241118 153300 479391772 1892 1892 1892 1892 0
255 20241118 153200 479391772 1892 1892 1892 1892 0
256 20241118 153100 479391772 1892 1892 1892 1892 0
257 20241118 153000 479391772 1892 1892 1892 1892 3011
258 20241118 152900 473694960 1892 1892 1892 1892 0
259 20241118 152800 473694960 1892 1892 1892 1892 0
260 20241118 152700 473694960 1892 1892 1892 1892 0
261 20241118 152600 473694960 1892 1892 1892 1892 0
262 20241118 152500 473694960 1892 1892 1892 1892 0
263 20241118 152400 473694960 1892 1892 1892 1892 0
264 20241118 152300 473694960 1892 1892 1892 1892 0
265 20241118 152200 473694960 1892 1892 1892 1892 0
266 20241118 152100 473694960 1892 1892 1892 1892 0
267 20241118 152000 473694960 1892 1892 1892 1892 0
268 20241118 151900 473694960 1892 1904 1904 1892 195
269 20241118 151800 473326008 1905 1904 1906 1890 2268
270 20241118 151700 469008884 1904 1904 1904 1904 0
271 20241118 151600 469008884 1904 1904 1904 1904 0
272 20241118 151500 469008884 1904 1904 1904 1904 0
273 20241118 151400 469008884 1904 1904 1904 1904 0
274 20241118 151300 469008884 1904 1904 1904 1904 1
275 20241118 151200 469006980 1905 1905 1905 1905 0
276 20241118 151100 469006980 1905 1905 1905 1905 1
277 20241118 151000 469005075 1894 1894 1906 1894 152
278 20241118 150900 468717127 1906 1906 1906 1906 0
279 20241118 150800 468717127 1906 1906 1906 1906 0
280 20241118 150700 468717127 1906 1904 1906 1904 365
281 20241118 150600 468021440 1903 1903 1903 1903 405
282 20241118 150500 467250725 1903 1903 1903 1903 1500
283 20241118 150400 464396225 1903 1900 1903 1900 2530
284 20241118 150300 459589135 1903 1899 1903 1899 4720
285 20241118 150200 450620128 1899 1895 1899 1895 1298
286 20241118 150100 448156907 1895 1895 1895 1895 1
287 20241118 150000 448155012 1884 1896 1897 1884 1680
288 20241118 145900 444975900 1896 1896 1896 1896 0
289 20241118 145800 444975900 1896 1888 1896 1884 201
290 20241118 145700 444597198 1896 1890 1896 1890 3
291 20241118 145600 444591520 1896 1896 1896 1896 0
292 20241118 145500 444591520 1896 1896 1896 1896 0
293 20241118 145400 444591520 1896 1896 1896 1896 1
294 20241118 145300 444589624 1883 1884 1884 1883 1054
295 20241118 145200 442604874 1897 1897 1897 1897 0
296 20241118 145100 442604874 1897 1897 1897 1897 0
297 20241118 145000 442604874 1897 1886 1897 1886 91
298 20241118 144900 442433237 1884 1884 1884 1884 0
299 20241118 144800 442433237 1884 1884 1884 1884 221
300 20241118 144700 442016873 1897 1897 1897 1897 0
301 20241118 144600 442016873 1897 1897 1897 1897 0
302 20241118 144500 442016873 1897 1897 1897 1897 0
303 20241118 144400 442016873 1897 1896 1897 1896 5
304 20241118 144300 442007389 1898 1898 1898 1898 0
305 20241118 144200 442007389 1898 1898 1898 1898 0
306 20241118 144100 442007389 1898 1898 1898 1898 0
307 20241118 144000 442007389 1898 1898 1898 1898 0
308 20241118 143900 442007389 1898 1898 1898 1898 0
309 20241118 143800 442007389 1898 1898 1898 1898 100
310 20241118 143700 441817589 1898 1898 1898 1898 0
311 20241118 143600 441817589 1898 1898 1898 1898 0
312 20241118 143500 441817589 1898 1898 1898 1898 0
313 20241118 143400 441817589 1898 1898 1898 1898 0
314 20241118 143300 441817589 1898 1898 1898 1898 0
315 20241118 143200 441817589 1898 1898 1898 1898 0
316 20241118 143100 441817589 1898 1898 1898 1898 0
317 20241118 143000 441817589 1898 1898 1898 1898 0
318 20241118 142900 441817589 1898 1898 1898 1898 0
319 20241118 142800 441817589 1898 1898 1898 1898 0
320 20241118 142700 441817589 1898 1898 1898 1898 0
321 20241118 142600 441817589 1898 1898 1898 1898 0
322 20241118 142500 441817589 1898 1898 1898 1898 0
323 20241118 142400 441817589 1898 1898 1898 1898 0
324 20241118 142300 441817589 1898 1898 1898 1898 0
325 20241118 142200 441817589 1898 1898 1898 1898 0
326 20241118 142100 441817589 1898 1886 1898 1881 2280
327 20241118 142000 437512180 1881 1881 1881 1881 1499
328 20241118 141900 434692561 1886 1886 1886 1886 0
329 20241118 141800 434692561 1886 1886 1886 1886 0
330 20241118 141700 434692561 1886 1881 1886 1881 1001
331 20241118 141600 432804680 1886 1881 1886 1881 2100
332 20241118 141500 428853825 1881 1881 1881 1881 21
333 20241118 141400 428814324 1881 1881 1881 1881 5
334 20241118 141300 428804919 1886 1887 1887 1886 2301
335 20241118 141200 424463932 1890 1890 1890 1890 0
336 20241118 141100 424463932 1890 1890 1890 1890 1
337 20241118 141000 424462042 1888 1888 1888 1888 507
338 20241118 140900 423504826 1888 1888 1888 1888 0
339 20241118 140800 423504826 1888 1888 1888 1888 0
340 20241118 140700 423504826 1888 1888 1888 1888 0
341 20241118 140600 423504826 1888 1888 1888 1888 0
342 20241118 140500 423504826 1888 1888 1888 1888 326
343 20241118 140400 422889338 1892 1892 1892 1892 0
344 20241118 140300 422889338 1892 1892 1892 1892 0
345 20241118 140200 422889338 1892 1900 1900 1889 363
346 20241118 140100 422200810 1905 1905 1905 1905 40
347 20241118 140000 422124610 1906 1906 1906 1906 0
348 20241118 135900 422124610 1906 1906 1906 1906 0
349 20241118 135800 422124610 1906 1905 1906 1905 3
350 20241118 135700 422118894 1896 1899 1907 1896 1607
351 20241118 135600 419067343 1899 1899 1899 1899 1140
352 20241118 135500 416902483 1908 1908 1908 1908 0
353 20241118 135400 416902483 1908 1897 1908 1897 4
354 20241118 135300 416894884 1914 1914 1914 1914 0
355 20241118 135200 416894884 1914 1914 1914 1914 0
356 20241118 135100 416894884 1914 1914 1914 1914 0
357 20241118 135000 416894884 1914 1914 1914 1914 0
358 20241118 134900 416894884 1914 1914 1914 1914 0
359 20241118 134800 416894884 1914 1914 1914 1914 500
360 20241118 134700 415937884 1914 1914 1914 1914 210
361 20241118 134600 415535944 1914 1914 1914 1914 6
362 20241118 134500 415524460 1914 1913 1914 1913 100
363 20241118 134400 415333064 1914 1914 1914 1914 5
364 20241118 134300 415323494 1915 1915 1915 1915 200
365 20241118 134200 414940494 1913 1905 1915 1905 17264
366 20241118 134100 381983918 1906 1901 1906 1901 4734
367 20241118 134000 372978199 1901 1901 1901 1901 1000
368 20241118 133900 371077199 1901 1901 1901 1901 1
369 20241118 133800 371075298 1902 1902 1902 1902 0
370 20241118 133700 371075298 1902 1902 1902 1902 3
371 20241118 133600 371069592 1900 1874 1900 1874 18845
372 20241118 133500 335561037 1874 1874 1874 1874 0
373 20241118 133400 335561037 1874 1874 1874 1874 0
374 20241118 133300 335561037 1874 1874 1874 1874 0
375 20241118 133200 335561037 1874 1874 1874 1874 0
376 20241118 133100 335561037 1874 1874 1874 1874 0
377 20241118 133000 335561037 1874 1874 1874 1874 0
378 20241118 132900 335561037 1874 1874 1874 1874 0
379 20241118 132800 335561037 1874 1874 1874 1874 0
380 20241118 132700 335561037 1874 1874 1874 1874 0
381 20241118 132600 335561037 1874 1874 1874 1874 3
382 20241118 132500 335555415 1874 1874 1874 1874 10
383 20241118 132400 335536675 1874 1874 1874 1874 0
384 20241118 132300 335536675 1874 1874 1874 1874 0
385 20241118 132200 335536675 1874 1874 1874 1874 0
386 20241118 132100 335536675 1874 1874 1874 1874 0
387 20241118 132000 335536675 1874 1874 1874 1874 0
388 20241118 131900 335536675 1874 1874 1874 1874 0
389 20241118 131800 335536675 1874 1874 1874 1874 0
390 20241118 131700 335536675 1874 1874 1874 1874 9
391 20241118 131600 335519809 1874 1865 1874 1865 5152
392 20241118 131500 325869472 1865 1863 1865 1863 1500
393 20241118 131400 323074805 1863 1863 1863 1863 0
394 20241118 131300 323074805 1863 1863 1863 1863 0
395 20241118 131200 323074805 1863 1863 1863 1863 0
396 20241118 131100 323074805 1863 1863 1863 1863 0
397 20241118 131000 323074805 1863 1863 1863 1863 0
398 20241118 130900 323074805 1863 1863 1863 1863 0
399 20241118 130800 323074805 1863 1863 1863 1863 0
400 20241118 130700 323074805 1863 1863 1863 1863 1
401 20241118 130600 323072942 1865 1865 1865 1865 0
402 20241118 130500 323072942 1865 1865 1865 1865 1
403 20241118 130400 323071077 1850 1853 1853 1850 1600
404 20241118 130300 320110596 1865 1865 1865 1865 0
405 20241118 130200 320110596 1865 1865 1865 1865 0
406 20241118 130100 320110596 1865 1865 1865 1865 0
407 20241118 130000 320110596 1865 1865 1865 1865 2
408 20241118 125900 320106866 1864 1861 1864 1861 1531
409 20241118 125800 317254300 1860 1860 1860 1860 331
410 20241118 125700 316638640 1861 1861 1861 1861 0
411 20241118 125600 316638640 1861 1861 1861 1861 0
412 20241118 125500 316638640 1861 1861 1861 1861 3
413 20241118 125400 316633057 1862 1862 1862 1862 0
414 20241118 125300 316633057 1862 1862 1862 1862 0
415 20241118 125200 316633057 1862 1862 1862 1862 2
416 20241118 125100 316629333 1852 1852 1852 1852 50
417 20241118 125000 316536733 1862 1862 1862 1862 0
418 20241118 124900 316536733 1862 1862 1862 1862 0
419 20241118 124800 316536733 1862 1862 1862 1862 0
420 20241118 124700 316536733 1862 1862 1862 1862 0
421 20241118 124600 316536733 1862 1862 1862 1862 0
422 20241118 124500 316536733 1862 1862 1862 1862 38
423 20241118 124400 316465977 1862 1859 1862 1859 1043
424 20241118 124300 314524125 1859 1859 1859 1859 0
425 20241118 124200 314524125 1859 1859 1859 1859 0
426 20241118 124100 314524125 1859 1859 1859 1859 0
427 20241118 124000 314524125 1859 1859 1859 1859 0
428 20241118 123900 314524125 1859 1859 1859 1859 0
429 20241118 123800 314524125 1859 1859 1859 1859 0
430 20241118 123700 314524125 1859 1859 1859 1859 0
431 20241118 123600 314524125 1859 1859 1859 1859 1
432 20241118 123500 314522266 1859 1859 1859 1859 0
433 20241118 123400 314522266 1859 1859 1859 1859 0
434 20241118 123300 314522266 1859 1859 1859 1859 0
435 20241118 123200 314522266 1859 1859 1859 1859 0
436 20241118 123100 314522266 1859 1859 1859 1859 0
437 20241118 123000 314522266 1859 1852 1859 1852 9
438 20241118 122900 314505577 1851 1852 1852 1851 624
439 20241118 122800 313350428 1861 1861 1861 1861 0
440 20241118 122700 313350428 1861 1861 1861 1861 0
441 20241118 122600 313350428 1861 1861 1861 1861 1
442 20241118 122500 313348567 1861 1861 1861 1861 0
443 20241118 122400 313348567 1861 1861 1861 1861 0
444 20241118 122300 313348567 1861 1861 1861 1861 0
445 20241118 122200 313348567 1861 1861 1861 1861 0
446 20241118 122100 313348567 1861 1861 1861 1861 0
447 20241118 122000 313348567 1861 1861 1861 1861 1
448 20241118 121900 313346706 1861 1860 1861 1860 2
449 20241118 121800 313342985 1862 1862 1862 1862 0
450 20241118 121700 313342985 1862 1862 1862 1862 0
451 20241118 121600 313342985 1862 1862 1862 1862 0
452 20241118 121500 313342985 1862 1862 1862 1862 0
453 20241118 121400 313342985 1862 1862 1862 1862 0
454 20241118 121300 313342985 1862 1862 1862 1862 0
455 20241118 121200 313342985 1862 1862 1862 1862 0
456 20241118 121100 313342985 1862 1862 1862 1862 0
457 20241118 121000 313342985 1862 1862 1862 1862 0
458 20241118 120900 313342985 1862 1862 1862 1862 0
459 20241118 120800 313342985 1862 1862 1862 1862 0
460 20241118 120700 313342985 1862 1862 1862 1862 0
461 20241118 120600 313342985 1862 1862 1862 1862 0
462 20241118 120500 313342985 1862 1862 1862 1862 0
463 20241118 120400 313342985 1862 1862 1862 1862 0
464 20241118 120300 313342985 1862 1862 1862 1862 0
465 20241118 120200 313342985 1862 1862 1862 1862 0
466 20241118 120100 313342985 1862 1862 1862 1862 0
467 20241118 120000 313342985 1862 1862 1862 1862 0
468 20241118 115900 313342985 1862 1862 1862 1862 0
469 20241118 115800 313342985 1862 1862 1862 1862 0
470 20241118 115700 313342985 1862 1862 1862 1862 1
471 20241118 115600 313341123 1851 1851 1851 1851 0
472 20241118 115500 313341123 1851 1856 1856 1851 5781
473 20241118 115400 302629166 1871 1871 1871 1871 0
474 20241118 115300 302629166 1871 1871 1871 1871 0
475 20241118 115200 302629166 1871 1871 1871 1871 0
476 20241118 115100 302629166 1871 1871 1871 1871 0
477 20241118 115000 302629166 1871 1871 1871 1871 0
478 20241118 114900 302629166 1871 1871 1871 1871 500
479 20241118 114800 301693666 1873 1873 1873 1873 0
480 20241118 114700 301693666 1873 1873 1873 1873 0
481 20241118 114600 301693666 1873 1873 1873 1873 0
482 20241118 114500 301693666 1873 1873 1873 1873 0
483 20241118 114400 301693666 1873 1873 1873 1873 0
484 20241118 114300 301693666 1873 1873 1873 1873 0
485 20241118 114200 301693666 1873 1873 1873 1873 1
486 20241118 114100 301691793 1873 1863 1873 1863 104
487 20241118 114000 301497051 1874 1874 1874 1874 0
488 20241118 113900 301497051 1874 1874 1874 1874 0
489 20241118 113800 301497051 1874 1874 1874 1874 0
490 20241118 113700 301497051 1874 1874 1874 1874 0
491 20241118 113600 301497051 1874 1874 1874 1874 0
492 20241118 113500 301497051 1874 1873 1874 1873 5000
493 20241118 113400 292131551 1874 1874 1874 1874 0
494 20241118 113300 292131551 1874 1859 1874 1859 12000
495 20241118 113200 269668508 1859 1859 1859 1859 0
496 20241118 113100 269668508 1859 1853 1859 1853 20
497 20241118 113000 269631442 1853 1853 1853 1853 7
498 20241118 112900 269618471 1853 1853 1853 1853 293
499 20241118 112800 269075542 1853 1853 1853 1850 209
500 20241118 112700 268688565 1850 1854 1854 1850 3446
501 20241118 112600 262310606 1858 1858 1858 1858 0
502 20241118 112500 262310606 1858 1858 1858 1858 147
503 20241118 112400 262037480 1858 1858 1858 1858 0
504 20241118 112300 262037480 1858 1858 1858 1858 1
505 20241118 112200 262035622 1854 1854 1854 1854 350
506 20241118 112100 261386722 1854 1854 1854 1854 0
507 20241118 112000 261386722 1854 1856 1856 1854 3248
508 20241118 111900 255361383 1856 1857 1857 1856 865
509 20241118 111800 253755772 1868 1868 1868 1868 0
510 20241118 111700 253755772 1868 1868 1868 1868 0
511 20241118 111600 253755772 1868 1868 1868 1868 0
512 20241118 111500 253755772 1868 1868 1868 1868 2
513 20241118 111400 253752036 1857 1859 1869 1857 2290
514 20241118 111300 249496140 1872 1872 1872 1872 0
515 20241118 111200 249496140 1872 1872 1872 1872 0
516 20241118 111100 249496140 1872 1861 1872 1860 100
517 20241118 111000 249310066 1861 1873 1873 1861 55
518 20241118 110900 249207699 1861 1861 1861 1861 0
519 20241118 110800 249207699 1861 1873 1873 1860 175
520 20241118 110700 248881907 1875 1875 1875 1875 0
521 20241118 110600 248881907 1875 1875 1875 1875 0
522 20241118 110500 248881907 1875 1875 1875 1875 0
523 20241118 110400 248881907 1875 1875 1875 1875 0
524 20241118 110300 248881907 1875 1875 1875 1875 0
525 20241118 110200 248881907 1875 1875 1875 1875 0
526 20241118 110100 248881907 1875 1875 1875 1875 0
527 20241118 110000 248881907 1875 1875 1875 1875 0
528 20241118 105900 248881907 1875 1875 1875 1875 0
529 20241118 105800 248881907 1875 1875 1875 1875 0
530 20241118 105700 248881907 1875 1875 1875 1875 0
531 20241118 105600 248881907 1875 1875 1875 1875 0
532 20241118 105500 248881907 1875 1875 1875 1875 0
533 20241118 105400 248881907 1875 1875 1875 1875 0
534 20241118 105300 248881907 1875 1875 1875 1875 0
535 20241118 105200 248881907 1875 1875 1875 1875 0
536 20241118 105100 248881907 1875 1875 1875 1875 0
537 20241118 105000 248881907 1875 1875 1875 1875 22
538 20241118 104900 248840657 1875 1861 1875 1859 1636
539 20241118 104800 245795495 1876 1874 1876 1874 1591
540 20241118 104700 242813957 1873 1869 1873 1869 5350
541 20241118 104600 232814661 1869 1869 1869 1869 150
542 20241118 104500 232534311 1861 1862 1862 1861 100
543 20241118 104400 232348210 1855 1855 1855 1855 0
544 20241118 104300 232348210 1855 1855 1855 1855 0
545 20241118 104200 232348210 1855 1855 1855 1855 0
546 20241118 104100 232348210 1855 1855 1855 1855 0
547 20241118 104000 232348210 1855 1855 1855 1855 0
548 20241118 103900 232348210 1855 1855 1855 1855 0
549 20241118 103800 232348210 1855 1855 1855 1855 0
550 20241118 103700 232348210 1855 1855 1855 1855 0
551 20241118 103600 232348210 1855 1855 1855 1855 0
552 20241118 103500 232348210 1855 1855 1855 1855 0
553 20241118 103400 232348210 1855 1860 1860 1855 25
554 20241118 103300 232301829 1874 1874 1874 1874 1
555 20241118 103200 232299955 1874 1868 1874 1868 1548
556 20241118 103100 229399105 1867 1862 1867 1862 436
557 20241118 103000 228585108 1861 1850 1861 1850 10052
558 20241118 102900 209888446 1850 1850 1850 1850 0
559 20241118 102800 209888446 1850 1850 1850 1850 0
560 20241118 102700 209888446 1850 1850 1850 1850 625
561 20241118 102600 208732196 1860 1855 1860 1850 2601
562 20241118 102500 203918668 1860 1860 1860 1860 0
563 20241118 102400 203918668 1860 1855 1860 1855 97
564 20241118 102300 203738728 1855 1860 1860 1855 272
565 20241118 102200 203234160 1867 1867 1867 1867 2
566 20241118 102100 203230426 1867 1865 1867 1865 1520
567 20241118 102000 200392765 1867 1867 1867 1867 0
568 20241118 101900 200392765 1867 1867 1867 1867 2
569 20241118 101800 200389031 1867 1867 1867 1853 25
570 20241118 101700 200342414 1867 1856 1867 1856 106
571 20241118 101600 200145667 1857 1860 1860 1857 261
572 20241118 101500 199660630 1860 1860 1860 1860 0
573 20241118 101400 199660630 1860 1865 1865 1860 368
574 20241118 101300 198974677 1872 1872 1872 1872 0
575 20241118 101200 198974677 1872 1872 1872 1872 0
576 20241118 101100 198974677 1872 1872 1872 1870 11
577 20241118 101000 198954095 1872 1864 1872 1864 516
578 20241118 100900 197992263 1872 1872 1872 1872 1
579 20241118 100800 197990391 1874 1874 1874 1874 1
580 20241118 100700 197988517 1867 1864 1867 1864 344
581 20241118 100600 197346901 1857 1857 1857 1857 0
582 20241118 100500 197346901 1857 1858 1858 1857 2209
583 20241118 100400 193242688 1857 1866 1866 1856 3408
584 20241118 100300 186902059 1865 1873 1873 1865 1100
585 20241118 100200 184845407 1871 1871 1871 1871 50
586 20241118 100100 184751857 1870 1870 1870 1870 0
587 20241118 100000 184751857 1870 1870 1870 1870 0
588 20241118 095900 184751857 1870 1890 1890 1865 155
589 20241118 095800 184461203 1880 1880 1880 1880 1
590 20241118 095700 184459323 1891 1890 1891 1890 516
591 20241118 095600 183484067 1890 1890 1890 1890 576
592 20241118 095500 182395427 1890 1883 1890 1883 1277
593 20241118 095400 179990801 1883 1883 1883 1883 704
594 20241118 095300 178665169 1883 1883 1883 1883 1
595 20241118 095200 178663286 1879 1858 1879 1857 3838
596 20241118 095100 171487966 1876 1870 1876 1870 467
597 20241118 095000 170614199 1861 1867 1870 1861 1639
598 20241118 094900 167554237 1869 1866 1869 1866 568
599 20241118 094800 166493649 1866 1866 1866 1866 2
600 20241118 094700 166489917 1852 1866 1866 1852 235
601 20241118 094600 166054527 1853 1853 1853 1853 0
602 20241118 094500 166054527 1853 1853 1853 1853 0
603 20241118 094400 166054527 1853 1853 1853 1853 110
604 20241118 094300 165850697 1853 1853 1853 1853 44
605 20241118 094200 165769165 1853 1853 1853 1853 0
606 20241118 094100 165769165 1853 1854 1854 1853 83
607 20241118 094000 165615333 1852 1852 1852 1852 48
608 20241118 093900 165526437 1868 1868 1868 1868 0
609 20241118 093800 165526437 1868 1868 1868 1868 200
610 20241118 093700 165152837 1868 1868 1868 1868 0
611 20241118 093600 165152837 1868 1868 1868 1868 0
612 20241118 093500 165152837 1868 1868 1868 1867 601
613 20241118 093400 164030269 1851 1854 1854 1851 432
614 20241118 093300 163229935 1878 1878 1878 1878 0
615 20241118 093200 163229935 1878 1878 1878 1878 300
616 20241118 093100 162666535 1878 1878 1878 1878 1
617 20241118 093000 162664657 1853 1854 1854 1853 500
618 20241118 092900 161737959 1852 1852 1870 1852 502
619 20241118 092800 160802855 1883 1883 1883 1883 20
620 20241118 092700 160765195 1883 1851 1883 1851 569
621 20241118 092600 159708727 1850 1889 1889 1850 2002
622 20241118 092500 156000867 1848 1890 1890 1847 6613
623 20241118 092400 143609343 1882 1885 1893 1882 581
624 20241118 092300 142514130 1885 1884 1885 1884 515
625 20241118 092200 141543538 1884 1880 1884 1879 71
626 20241118 092100 141410074 1884 1884 1884 1884 100
627 20241118 092000 141221674 1884 1886 1886 1884 1750
628 20241118 091900 137923174 1893 1890 1893 1890 400
629 20241118 091800 137166574 1884 1884 1884 1884 354
630 20241118 091700 136499638 1895 1895 1895 1895 10
631 20241118 091600 136480688 1895 1895 1895 1884 148
632 20241118 091500 136200239 1897 1880 1897 1878 5312
633 20241118 091400 126136246 1897 1897 1897 1897 1194
634 20241118 091300 123871228 1897 1884 1897 1883 6138
635 20241118 091200 112253938 1883 1895 1906 1883 12805
636 20241118 091100 88008175 1896 1897 1908 1896 5235
637 20241118 091000 78022195 1910 1885 1910 1885 2724
638 20241118 090900 72844623 1885 1910 1913 1885 2851
639 20241118 090800 67411942 1912 1909 1913 1909 1719
640 20241118 090700 64127430 1903 1900 1903 1883 9564
641 20241118 090600 45960524 1899 1883 1899 1883 1481
642 20241118 090500 43148302 1879 1880 1900 1875 3251
643 20241118 090400 36985677 1883 1856 1883 1844 10043
644 20241118 090300 18235526 1855 1840 1855 1840 2489
645 20241118 090200 13630163 1849 1837 1849 1824 4461
646 20241118 090100 5436361 1830 1840 1849 1830 1232
647 20241118 090000 3180075 1840 1855 1855 1840 1716