Update 2024-11-18 2710 candle_min
This commit is contained in:
647
072950/min/candle-20241118.csv
Normal file
647
072950/min/candle-20241118.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194500,65868645,3700,3700,3700,3700,2060
|
||||
20241118,194400,65868645,3700,3700,3700,3700,0
|
||||
20241118,194300,65868645,3700,3700,3700,3700,0
|
||||
20241118,194200,65868645,3700,3700,3700,3700,0
|
||||
20241118,194100,65868645,3700,3700,3700,3700,0
|
||||
20241118,194000,65868645,3700,3700,3700,3700,0
|
||||
20241118,193900,65868645,3700,3700,3700,3700,0
|
||||
20241118,193800,65868645,3700,3700,3700,3700,0
|
||||
20241118,193700,65868645,3700,3700,3700,3700,0
|
||||
20241118,193600,65868645,3700,3700,3700,3700,0
|
||||
20241118,193500,65868645,3700,3700,3700,3700,0
|
||||
20241118,193400,65868645,3700,3700,3700,3700,0
|
||||
20241118,193300,65868645,3700,3700,3700,3700,0
|
||||
20241118,193200,65868645,3700,3700,3700,3700,0
|
||||
20241118,193100,65868645,3700,3700,3700,3700,0
|
||||
20241118,193000,65868645,3700,3700,3700,3700,0
|
||||
20241118,192900,65868645,3700,3700,3700,3700,0
|
||||
20241118,192800,65868645,3700,3700,3700,3700,0
|
||||
20241118,192700,65868645,3700,3700,3700,3700,0
|
||||
20241118,192600,65868645,3700,3700,3700,3700,0
|
||||
20241118,192500,65868645,3700,3700,3700,3700,0
|
||||
20241118,192400,65868645,3700,3700,3700,3700,0
|
||||
20241118,192300,65868645,3700,3700,3700,3700,0
|
||||
20241118,192200,65868645,3700,3700,3700,3700,0
|
||||
20241118,192100,65868645,3700,3700,3700,3700,0
|
||||
20241118,192000,65868645,3700,3700,3700,3700,0
|
||||
20241118,191900,65868645,3700,3700,3700,3700,0
|
||||
20241118,191800,65868645,3700,3700,3700,3700,0
|
||||
20241118,191700,65868645,3700,3700,3700,3700,0
|
||||
20241118,191600,65868645,3700,3700,3700,3700,0
|
||||
20241118,191500,65868645,3700,3700,3700,3700,2060
|
||||
20241118,191400,65868645,3700,3700,3700,3700,0
|
||||
20241118,191300,65868645,3700,3700,3700,3700,0
|
||||
20241118,191200,65868645,3700,3700,3700,3700,0
|
||||
20241118,191100,65868645,3700,3700,3700,3700,0
|
||||
20241118,191000,65868645,3700,3700,3700,3700,0
|
||||
20241118,190900,65868645,3700,3700,3700,3700,0
|
||||
20241118,190800,65868645,3700,3700,3700,3700,0
|
||||
20241118,190700,65868645,3700,3700,3700,3700,0
|
||||
20241118,190600,65868645,3700,3700,3700,3700,0
|
||||
20241118,190500,65868645,3700,3700,3700,3700,0
|
||||
20241118,190400,65868645,3700,3700,3700,3700,0
|
||||
20241118,190300,65868645,3700,3700,3700,3700,0
|
||||
20241118,190200,65868645,3700,3700,3700,3700,0
|
||||
20241118,190100,65868645,3700,3700,3700,3700,0
|
||||
20241118,190000,65868645,3700,3700,3700,3700,0
|
||||
20241118,185900,65868645,3700,3700,3700,3700,0
|
||||
20241118,185800,65868645,3700,3700,3700,3700,0
|
||||
20241118,185700,65868645,3700,3700,3700,3700,0
|
||||
20241118,185600,65868645,3700,3700,3700,3700,0
|
||||
20241118,185500,65868645,3700,3700,3700,3700,0
|
||||
20241118,185400,65868645,3700,3700,3700,3700,0
|
||||
20241118,185300,65868645,3700,3700,3700,3700,0
|
||||
20241118,185200,65868645,3700,3700,3700,3700,0
|
||||
20241118,185100,65868645,3700,3700,3700,3700,0
|
||||
20241118,185000,65868645,3700,3700,3700,3700,0
|
||||
20241118,184900,65868645,3700,3700,3700,3700,0
|
||||
20241118,184800,65868645,3700,3700,3700,3700,0
|
||||
20241118,184700,65868645,3700,3700,3700,3700,0
|
||||
20241118,184600,65868645,3700,3700,3700,3700,0
|
||||
20241118,184500,65868645,3700,3700,3700,3700,2060
|
||||
20241118,184400,65868645,3700,3700,3700,3700,0
|
||||
20241118,184300,65868645,3700,3700,3700,3700,0
|
||||
20241118,184200,65868645,3700,3700,3700,3700,0
|
||||
20241118,184100,65868645,3700,3700,3700,3700,0
|
||||
20241118,184000,65868645,3700,3700,3700,3700,0
|
||||
20241118,183900,65868645,3700,3700,3700,3700,0
|
||||
20241118,183800,65868645,3700,3700,3700,3700,0
|
||||
20241118,183700,65868645,3700,3700,3700,3700,0
|
||||
20241118,183600,65868645,3700,3700,3700,3700,0
|
||||
20241118,183500,65868645,3700,3700,3700,3700,0
|
||||
20241118,183400,65868645,3700,3700,3700,3700,0
|
||||
20241118,183300,65868645,3700,3700,3700,3700,0
|
||||
20241118,183200,65868645,3700,3700,3700,3700,0
|
||||
20241118,183100,65868645,3700,3700,3700,3700,0
|
||||
20241118,183000,65868645,3700,3700,3700,3700,0
|
||||
20241118,182900,65868645,3700,3700,3700,3700,0
|
||||
20241118,182800,65868645,3700,3700,3700,3700,0
|
||||
20241118,182700,65868645,3700,3700,3700,3700,0
|
||||
20241118,182600,65868645,3700,3700,3700,3700,0
|
||||
20241118,182500,65868645,3700,3700,3700,3700,0
|
||||
20241118,182400,65868645,3700,3700,3700,3700,0
|
||||
20241118,182300,65868645,3700,3700,3700,3700,0
|
||||
20241118,182200,65868645,3700,3700,3700,3700,0
|
||||
20241118,182100,65868645,3700,3700,3700,3700,0
|
||||
20241118,182000,65868645,3700,3700,3700,3700,0
|
||||
20241118,181900,65868645,3700,3700,3700,3700,0
|
||||
20241118,181800,65868645,3700,3700,3700,3700,0
|
||||
20241118,181700,65868645,3700,3700,3700,3700,0
|
||||
20241118,181600,65868645,3700,3700,3700,3700,0
|
||||
20241118,181500,65868645,3700,3700,3700,3700,2060
|
||||
20241118,181400,65868645,3700,3700,3700,3700,0
|
||||
20241118,181300,65868645,3700,3700,3700,3700,0
|
||||
20241118,181200,65868645,3700,3700,3700,3700,0
|
||||
20241118,181100,65868645,3700,3700,3700,3700,0
|
||||
20241118,181000,65868645,3700,3700,3700,3700,0
|
||||
20241118,180900,65868645,3700,3700,3700,3700,0
|
||||
20241118,180800,65868645,3700,3700,3700,3700,0
|
||||
20241118,180700,65868645,3700,3700,3700,3700,0
|
||||
20241118,180600,65868645,3700,3700,3700,3700,0
|
||||
20241118,180500,65868645,3700,3700,3700,3700,0
|
||||
20241118,180400,65868645,3700,3700,3700,3700,0
|
||||
20241118,180300,65868645,3700,3700,3700,3700,0
|
||||
20241118,180200,65868645,3700,3700,3700,3700,0
|
||||
20241118,180100,65868645,3700,3700,3700,3700,0
|
||||
20241118,180000,65868645,3700,3700,3700,3700,0
|
||||
20241118,175900,65868645,3700,3700,3700,3700,0
|
||||
20241118,175800,65868645,3700,3700,3700,3700,0
|
||||
20241118,175700,65868645,3700,3700,3700,3700,0
|
||||
20241118,175600,65868645,3700,3700,3700,3700,0
|
||||
20241118,175500,65868645,3700,3700,3700,3700,0
|
||||
20241118,175400,65868645,3700,3700,3700,3700,0
|
||||
20241118,175300,65868645,3700,3700,3700,3700,0
|
||||
20241118,175200,65868645,3700,3700,3700,3700,0
|
||||
20241118,175100,65868645,3700,3700,3700,3700,0
|
||||
20241118,175000,65868645,3700,3700,3700,3700,0
|
||||
20241118,174900,65868645,3700,3700,3700,3700,0
|
||||
20241118,174800,65868645,3700,3700,3700,3700,0
|
||||
20241118,174700,65868645,3700,3700,3700,3700,0
|
||||
20241118,174600,65868645,3700,3700,3700,3700,0
|
||||
20241118,174500,65868645,3700,3700,3700,3700,2060
|
||||
20241118,174400,65868645,3700,3700,3700,3700,0
|
||||
20241118,174300,65868645,3700,3700,3700,3700,0
|
||||
20241118,174200,65868645,3700,3700,3700,3700,0
|
||||
20241118,174100,65868645,3700,3700,3700,3700,0
|
||||
20241118,174000,65868645,3700,3700,3700,3700,0
|
||||
20241118,173900,65868645,3700,3700,3700,3700,0
|
||||
20241118,173800,65868645,3700,3700,3700,3700,0
|
||||
20241118,173700,65868645,3700,3700,3700,3700,0
|
||||
20241118,173600,65868645,3700,3700,3700,3700,0
|
||||
20241118,173500,65868645,3700,3700,3700,3700,0
|
||||
20241118,173400,65868645,3700,3700,3700,3700,0
|
||||
20241118,173300,65868645,3700,3700,3700,3700,0
|
||||
20241118,173200,65868645,3700,3700,3700,3700,0
|
||||
20241118,173100,65868645,3700,3700,3700,3700,0
|
||||
20241118,173000,65868645,3700,3700,3700,3700,0
|
||||
20241118,172900,65868645,3700,3700,3700,3700,0
|
||||
20241118,172800,65868645,3700,3700,3700,3700,0
|
||||
20241118,172700,65868645,3700,3700,3700,3700,0
|
||||
20241118,172600,65868645,3700,3700,3700,3700,0
|
||||
20241118,172500,65868645,3700,3700,3700,3700,0
|
||||
20241118,172400,65868645,3700,3700,3700,3700,0
|
||||
20241118,172300,65868645,3700,3700,3700,3700,0
|
||||
20241118,172200,65868645,3700,3700,3700,3700,0
|
||||
20241118,172100,65868645,3700,3700,3700,3700,0
|
||||
20241118,172000,65868645,3700,3700,3700,3700,0
|
||||
20241118,171900,65868645,3700,3700,3700,3700,0
|
||||
20241118,171800,65868645,3700,3700,3700,3700,0
|
||||
20241118,171700,65868645,3700,3700,3700,3700,0
|
||||
20241118,171600,65868645,3700,3700,3700,3700,0
|
||||
20241118,171500,65868645,3700,3700,3700,3700,2060
|
||||
20241118,171400,65868645,3700,3700,3700,3700,0
|
||||
20241118,171300,65868645,3700,3700,3700,3700,0
|
||||
20241118,171200,65868645,3700,3700,3700,3700,0
|
||||
20241118,171100,65868645,3700,3700,3700,3700,0
|
||||
20241118,171000,65868645,3700,3700,3700,3700,0
|
||||
20241118,170900,65868645,3700,3700,3700,3700,0
|
||||
20241118,170800,65868645,3700,3700,3700,3700,0
|
||||
20241118,170700,65868645,3700,3700,3700,3700,0
|
||||
20241118,170600,65868645,3700,3700,3700,3700,0
|
||||
20241118,170500,65868645,3700,3700,3700,3700,0
|
||||
20241118,170400,65868645,3700,3700,3700,3700,0
|
||||
20241118,170300,65868645,3700,3700,3700,3700,0
|
||||
20241118,170200,65868645,3700,3700,3700,3700,0
|
||||
20241118,170100,65868645,3700,3700,3700,3700,0
|
||||
20241118,170000,65868645,3700,3700,3700,3700,0
|
||||
20241118,165900,65868645,3700,3700,3700,3700,0
|
||||
20241118,165800,65868645,3700,3700,3700,3700,0
|
||||
20241118,165700,65868645,3700,3700,3700,3700,0
|
||||
20241118,165600,65868645,3700,3700,3700,3700,0
|
||||
20241118,165500,65868645,3700,3700,3700,3700,0
|
||||
20241118,165400,65868645,3700,3700,3700,3700,0
|
||||
20241118,165300,65868645,3700,3700,3700,3700,0
|
||||
20241118,165200,65868645,3700,3700,3700,3700,0
|
||||
20241118,165100,65868645,3700,3700,3700,3700,0
|
||||
20241118,165000,65868645,3700,3700,3700,3700,0
|
||||
20241118,164900,65868645,3700,3700,3700,3700,0
|
||||
20241118,164800,65868645,3700,3700,3700,3700,0
|
||||
20241118,164700,65868645,3700,3700,3700,3700,0
|
||||
20241118,164600,65868645,3700,3700,3700,3700,0
|
||||
20241118,164500,65868645,3700,3700,3700,3700,2060
|
||||
20241118,164400,65868645,3700,3700,3700,3700,0
|
||||
20241118,164300,65868645,3700,3700,3700,3700,0
|
||||
20241118,164200,65868645,3700,3700,3700,3700,0
|
||||
20241118,164100,65868645,3700,3700,3700,3700,0
|
||||
20241118,164000,65868645,3700,3700,3700,3700,0
|
||||
20241118,163900,65868645,3700,3700,3700,3700,0
|
||||
20241118,163800,65868645,3700,3700,3700,3700,0
|
||||
20241118,163700,65868645,3700,3700,3700,3700,0
|
||||
20241118,163600,65868645,3700,3700,3700,3700,0
|
||||
20241118,163500,65868645,3700,3700,3700,3700,0
|
||||
20241118,163400,65868645,3700,3700,3700,3700,0
|
||||
20241118,163300,65868645,3700,3700,3700,3700,0
|
||||
20241118,163200,65868645,3700,3700,3700,3700,0
|
||||
20241118,163100,65868645,3700,3700,3700,3700,0
|
||||
20241118,163000,65868645,3700,3700,3700,3700,0
|
||||
20241118,162900,65868645,3700,3700,3700,3700,0
|
||||
20241118,162800,65868645,3700,3700,3700,3700,0
|
||||
20241118,162700,65868645,3700,3700,3700,3700,0
|
||||
20241118,162600,65868645,3700,3700,3700,3700,0
|
||||
20241118,162500,65868645,3700,3700,3700,3700,0
|
||||
20241118,162400,65868645,3700,3700,3700,3700,0
|
||||
20241118,162300,65868645,3700,3700,3700,3700,0
|
||||
20241118,162200,65868645,3700,3700,3700,3700,0
|
||||
20241118,162100,65868645,3700,3700,3700,3700,0
|
||||
20241118,162000,65868645,3700,3700,3700,3700,0
|
||||
20241118,161900,65868645,3700,3700,3700,3700,0
|
||||
20241118,161800,65868645,3700,3700,3700,3700,0
|
||||
20241118,161700,65868645,3700,3700,3700,3700,0
|
||||
20241118,161600,65868645,3700,3700,3700,3700,0
|
||||
20241118,161500,65868645,3700,3700,3700,3700,2060
|
||||
20241118,161400,65868645,3700,3700,3700,3700,0
|
||||
20241118,161300,65868645,3700,3700,3700,3700,0
|
||||
20241118,161200,65868645,3700,3700,3700,3700,0
|
||||
20241118,161100,65868645,3700,3700,3700,3700,0
|
||||
20241118,161000,65868645,3700,3700,3700,3700,0
|
||||
20241118,160900,65868645,3700,3700,3700,3700,0
|
||||
20241118,160800,65868645,3700,3700,3700,3700,0
|
||||
20241118,160700,65868645,3700,3700,3700,3700,0
|
||||
20241118,160600,65868645,3700,3700,3700,3700,0
|
||||
20241118,160500,65868645,3700,3700,3700,3700,0
|
||||
20241118,160400,65868645,3700,3700,3700,3700,0
|
||||
20241118,160300,65868645,3700,3700,3700,3700,0
|
||||
20241118,160200,65868645,3700,3700,3700,3700,0
|
||||
20241118,160100,65868645,3700,3700,3700,3700,0
|
||||
20241118,160000,65868645,3700,3700,3700,3700,0
|
||||
20241118,155900,65868645,3700,3700,3700,3700,0
|
||||
20241118,155800,65868645,3700,3700,3700,3700,0
|
||||
20241118,155700,65868645,3700,3700,3700,3700,0
|
||||
20241118,155600,65868645,3700,3700,3700,3700,0
|
||||
20241118,155500,65868645,3700,3700,3700,3700,0
|
||||
20241118,155400,65868645,3700,3700,3700,3700,0
|
||||
20241118,155300,65868645,3700,3700,3700,3700,0
|
||||
20241118,155200,65868645,3700,3700,3700,3700,0
|
||||
20241118,155100,65868645,3700,3700,3700,3700,0
|
||||
20241118,155000,65868645,3700,3700,3700,3700,0
|
||||
20241118,154900,65868645,3700,3700,3700,3700,0
|
||||
20241118,154800,65868645,3700,3700,3700,3700,0
|
||||
20241118,154700,65868645,3700,3700,3700,3700,0
|
||||
20241118,154600,65868645,3700,3700,3700,3700,0
|
||||
20241118,154500,65868645,3700,3700,3700,3700,2060
|
||||
20241118,154400,65868645,3700,3700,3700,3700,0
|
||||
20241118,154300,65868645,3700,3700,3700,3700,0
|
||||
20241118,154200,65868645,3700,3700,3700,3700,0
|
||||
20241118,154100,65868645,3700,3700,3700,3700,0
|
||||
20241118,154000,65868645,3700,3700,3700,3700,0
|
||||
20241118,153900,65868645,3700,3700,3700,3700,0
|
||||
20241118,153800,65868645,3700,3700,3700,3700,0
|
||||
20241118,153700,65868645,3700,3700,3700,3700,0
|
||||
20241118,153600,65868645,3700,3700,3700,3700,0
|
||||
20241118,153500,65868645,3700,3700,3700,3700,0
|
||||
20241118,153400,65868645,3700,3700,3700,3700,0
|
||||
20241118,153300,65868645,3700,3700,3700,3700,0
|
||||
20241118,153200,65868645,3700,3700,3700,3700,0
|
||||
20241118,153100,65868645,3700,3700,3700,3700,0
|
||||
20241118,153000,65868645,3700,3700,3700,3700,2060
|
||||
20241118,152900,58246645,3750,3750,3750,3750,0
|
||||
20241118,152800,58246645,3750,3750,3750,3750,0
|
||||
20241118,152700,58246645,3750,3750,3750,3750,0
|
||||
20241118,152600,58246645,3750,3750,3750,3750,0
|
||||
20241118,152500,58246645,3750,3750,3750,3750,0
|
||||
20241118,152400,58246645,3750,3750,3750,3750,0
|
||||
20241118,152300,58246645,3750,3750,3750,3750,0
|
||||
20241118,152200,58246645,3750,3750,3750,3750,0
|
||||
20241118,152100,58246645,3750,3750,3750,3750,0
|
||||
20241118,152000,58246645,3750,3750,3750,3750,0
|
||||
20241118,151900,58246645,3750,3750,3750,3750,0
|
||||
20241118,151800,58246645,3750,3750,3750,3750,0
|
||||
20241118,151700,58246645,3750,3750,3750,3750,0
|
||||
20241118,151600,58246645,3750,3750,3750,3750,0
|
||||
20241118,151500,58246645,3750,3750,3750,3750,3
|
||||
20241118,151400,58235395,3750,3750,3750,3750,38
|
||||
20241118,151300,58092895,3745,3745,3745,3745,207
|
||||
20241118,151200,57317680,3745,3745,3745,3745,0
|
||||
20241118,151100,57317680,3745,3745,3745,3745,0
|
||||
20241118,151000,57317680,3745,3745,3745,3745,0
|
||||
20241118,150900,57317680,3745,3745,3745,3745,0
|
||||
20241118,150800,57317680,3745,3745,3745,3745,6
|
||||
20241118,150700,57295210,3745,3745,3745,3745,0
|
||||
20241118,150600,57295210,3745,3745,3745,3745,0
|
||||
20241118,150500,57295210,3745,3745,3745,3745,0
|
||||
20241118,150400,57295210,3745,3745,3745,3745,12
|
||||
20241118,150300,57250270,3745,3745,3745,3745,0
|
||||
20241118,150200,57250270,3745,3745,3745,3745,25
|
||||
20241118,150100,57156645,3750,3750,3750,3750,0
|
||||
20241118,150000,57156645,3750,3750,3750,3750,0
|
||||
20241118,145900,57156645,3750,3750,3750,3750,0
|
||||
20241118,145800,57156645,3750,3750,3750,3750,0
|
||||
20241118,145700,57156645,3750,3750,3750,3750,0
|
||||
20241118,145600,57156645,3750,3730,3750,3730,20
|
||||
20241118,145500,57081965,3730,3730,3730,3730,12
|
||||
20241118,145400,57037205,3730,3730,3730,3730,0
|
||||
20241118,145300,57037205,3730,3730,3730,3730,0
|
||||
20241118,145200,57037205,3730,3730,3730,3730,0
|
||||
20241118,145100,57037205,3730,3720,3730,3720,1003
|
||||
20241118,145000,53304815,3715,3715,3715,3715,0
|
||||
20241118,144900,53304815,3715,3715,3715,3715,3
|
||||
20241118,144800,53293670,3720,3720,3720,3720,0
|
||||
20241118,144700,53293670,3720,3720,3720,3720,0
|
||||
20241118,144600,53293670,3720,3720,3720,3720,12
|
||||
20241118,144500,53249030,3720,3720,3720,3720,0
|
||||
20241118,144400,53249030,3720,3720,3720,3720,4
|
||||
20241118,144300,53234150,3720,3720,3720,3720,0
|
||||
20241118,144200,53234150,3720,3720,3720,3720,0
|
||||
20241118,144100,53234150,3720,3720,3720,3720,134
|
||||
20241118,144000,52735670,3720,3720,3720,3720,6
|
||||
20241118,143900,52713350,3720,3720,3720,3720,0
|
||||
20241118,143800,52713350,3720,3720,3720,3720,0
|
||||
20241118,143700,52713350,3720,3720,3720,3720,12
|
||||
20241118,143600,52668710,3720,3720,3720,3720,0
|
||||
20241118,143500,52668710,3720,3720,3720,3720,0
|
||||
20241118,143400,52668710,3720,3720,3720,3720,0
|
||||
20241118,143300,52668710,3720,3720,3720,3720,0
|
||||
20241118,143200,52668710,3720,3720,3720,3720,0
|
||||
20241118,143100,52668710,3720,3720,3720,3720,6
|
||||
20241118,143000,52646390,3720,3720,3720,3720,0
|
||||
20241118,142900,52646390,3720,3720,3720,3720,5
|
||||
20241118,142800,52627790,3720,3720,3720,3720,525
|
||||
20241118,142700,50674790,3720,3720,3720,3720,12
|
||||
20241118,142600,50630150,3720,3720,3720,3720,0
|
||||
20241118,142500,50630150,3720,3720,3720,3720,0
|
||||
20241118,142400,50630150,3720,3720,3720,3720,1
|
||||
20241118,142300,50626430,3720,3720,3720,3720,0
|
||||
20241118,142200,50626430,3720,3720,3720,3720,0
|
||||
20241118,142100,50626430,3720,3720,3720,3720,6
|
||||
20241118,142000,50604110,3720,3720,3720,3720,0
|
||||
20241118,141900,50604110,3720,3715,3720,3715,109
|
||||
20241118,141800,50199130,3720,3720,3720,3720,14
|
||||
20241118,141700,50147050,3720,3720,3720,3720,0
|
||||
20241118,141600,50147050,3720,3720,3720,3720,0
|
||||
20241118,141500,50147050,3720,3720,3720,3720,1
|
||||
20241118,141400,50143330,3720,3720,3720,3720,0
|
||||
20241118,141300,50143330,3720,3720,3720,3720,0
|
||||
20241118,141200,50143330,3720,3720,3720,3720,1
|
||||
20241118,141100,50139610,3715,3715,3715,3715,1
|
||||
20241118,141000,50135895,3725,3725,3725,3725,0
|
||||
20241118,140900,50135895,3725,3725,3725,3725,12
|
||||
20241118,140800,50091195,3725,3725,3725,3725,0
|
||||
20241118,140700,50091195,3725,3725,3725,3725,0
|
||||
20241118,140600,50091195,3725,3725,3725,3725,1
|
||||
20241118,140500,50087470,3725,3725,3725,3725,0
|
||||
20241118,140400,50087470,3725,3725,3725,3725,0
|
||||
20241118,140300,50087470,3725,3725,3725,3725,6
|
||||
20241118,140200,50065120,3725,3725,3725,3725,0
|
||||
20241118,140100,50065120,3725,3725,3725,3725,0
|
||||
20241118,140000,50065120,3725,3725,3725,3725,13
|
||||
20241118,135900,50016695,3715,3715,3715,3715,0
|
||||
20241118,135800,50016695,3715,3715,3715,3715,0
|
||||
20241118,135700,50016695,3715,3715,3715,3715,0
|
||||
20241118,135600,50016695,3715,3715,3715,3715,0
|
||||
20241118,135500,50016695,3715,3715,3715,3715,35
|
||||
20241118,135400,49886670,3715,3715,3715,3715,1
|
||||
20241118,135300,49882955,3715,3715,3715,3715,0
|
||||
20241118,135200,49882955,3715,3715,3715,3715,0
|
||||
20241118,135100,49882955,3715,3715,3715,3715,0
|
||||
20241118,135000,49882955,3715,3715,3715,3715,18
|
||||
20241118,134900,49816085,3715,3715,3715,3715,0
|
||||
20241118,134800,49816085,3715,3715,3715,3715,1
|
||||
20241118,134700,49812370,3715,3715,3715,3715,0
|
||||
20241118,134600,49812370,3715,3715,3715,3715,33
|
||||
20241118,134500,49689775,3715,3715,3715,3715,0
|
||||
20241118,134400,49689775,3715,3715,3715,3715,0
|
||||
20241118,134300,49689775,3715,3715,3715,3715,2
|
||||
20241118,134200,49682345,3715,3715,3715,3715,1
|
||||
20241118,134100,49678630,3715,3715,3715,3715,12
|
||||
20241118,134000,49634050,3715,3715,3715,3715,0
|
||||
20241118,133900,49634050,3715,3715,3715,3715,0
|
||||
20241118,133800,49634050,3715,3715,3715,3715,0
|
||||
20241118,133700,49634050,3715,3720,3720,3715,3
|
||||
20241118,133600,49622895,3720,3720,3725,3720,5
|
||||
20241118,133500,49604290,3725,3725,3725,3725,6
|
||||
20241118,133400,49581940,3725,3725,3725,3725,0
|
||||
20241118,133300,49581940,3725,3725,3725,3725,0
|
||||
20241118,133200,49581940,3725,3725,3725,3725,12
|
||||
20241118,133100,49537240,3725,3725,3725,3725,0
|
||||
20241118,133000,49537240,3725,3725,3725,3725,1
|
||||
20241118,132900,49533515,3725,3725,3725,3725,0
|
||||
20241118,132800,49533515,3725,3725,3725,3725,0
|
||||
20241118,132700,49533515,3725,3725,3725,3725,0
|
||||
20241118,132600,49533515,3725,3725,3725,3725,0
|
||||
20241118,132500,49533515,3725,3725,3725,3725,0
|
||||
20241118,132400,49533515,3725,3725,3725,3725,1
|
||||
20241118,132300,49529790,3725,3725,3725,3725,12
|
||||
20241118,132200,49485090,3725,3725,3725,3725,20
|
||||
20241118,132100,49410590,3725,3725,3725,3725,0
|
||||
20241118,132000,49410590,3725,3725,3725,3725,0
|
||||
20241118,131900,49410590,3725,3725,3725,3725,0
|
||||
20241118,131800,49410590,3725,3725,3725,3725,1
|
||||
20241118,131700,49406865,3710,3710,3710,3710,0
|
||||
20241118,131600,49406865,3710,3710,3710,3710,120
|
||||
20241118,131500,48961665,3725,3725,3725,3725,0
|
||||
20241118,131400,48961665,3725,3725,3725,3725,12
|
||||
20241118,131300,48916965,3725,3725,3725,3725,0
|
||||
20241118,131200,48916965,3725,3725,3725,3725,1
|
||||
20241118,131100,48913240,3725,3725,3725,3725,0
|
||||
20241118,131000,48913240,3725,3725,3725,3725,0
|
||||
20241118,130900,48913240,3725,3725,3725,3725,0
|
||||
20241118,130800,48913240,3725,3725,3725,3725,0
|
||||
20241118,130700,48913240,3725,3725,3725,3725,0
|
||||
20241118,130600,48913240,3725,3725,3725,3725,1
|
||||
20241118,130500,48909515,3725,3725,3725,3725,0
|
||||
20241118,130400,48909515,3725,3725,3725,3725,12
|
||||
20241118,130300,48864815,3725,3725,3725,3725,0
|
||||
20241118,130200,48864815,3725,3725,3725,3725,0
|
||||
20241118,130100,48864815,3725,3725,3725,3725,0
|
||||
20241118,130000,48864815,3725,3725,3725,3725,1
|
||||
20241118,125900,48861090,3725,3725,3725,3725,0
|
||||
20241118,125800,48861090,3725,3725,3725,3725,6
|
||||
20241118,125700,48838740,3725,3725,3725,3725,0
|
||||
20241118,125600,48838740,3725,3725,3725,3725,0
|
||||
20241118,125500,48838740,3725,3725,3725,3725,12
|
||||
20241118,125400,48794040,3725,3725,3725,3725,1
|
||||
20241118,125300,48790315,3725,3725,3725,3725,0
|
||||
20241118,125200,48790315,3725,3725,3725,3725,0
|
||||
20241118,125100,48790315,3725,3725,3725,3725,0
|
||||
20241118,125000,48790315,3725,3725,3725,3725,0
|
||||
20241118,124900,48790315,3725,3725,3725,3725,6
|
||||
20241118,124800,48767965,3725,3725,3725,3725,1
|
||||
20241118,124700,48764240,3710,3710,3710,3710,0
|
||||
20241118,124600,48764240,3710,3710,3710,3710,0
|
||||
20241118,124500,48764240,3710,3710,3710,3710,1
|
||||
20241118,124400,48760530,3725,3725,3725,3725,0
|
||||
20241118,124300,48760530,3725,3725,3725,3725,0
|
||||
20241118,124200,48760530,3725,3725,3725,3725,1
|
||||
20241118,124100,48756805,3710,3710,3710,3710,0
|
||||
20241118,124000,48756805,3710,3710,3710,3710,0
|
||||
20241118,123900,48756805,3710,3710,3710,3710,0
|
||||
20241118,123800,48756805,3710,3710,3710,3710,0
|
||||
20241118,123700,48756805,3710,3725,3725,3710,1612
|
||||
20241118,123600,42776105,3725,3725,3725,3725,1
|
||||
20241118,123500,42772380,3725,3725,3725,3725,0
|
||||
20241118,123400,42772380,3725,3725,3725,3725,0
|
||||
20241118,123300,42772380,3725,3725,3725,3725,0
|
||||
20241118,123200,42772380,3725,3725,3725,3725,0
|
||||
20241118,123100,42772380,3725,3725,3725,3725,0
|
||||
20241118,123000,42772380,3725,3725,3725,3725,1
|
||||
20241118,122900,42768655,3725,3725,3725,3725,0
|
||||
20241118,122800,42768655,3725,3725,3725,3725,0
|
||||
20241118,122700,42768655,3725,3725,3725,3725,12
|
||||
20241118,122600,42723955,3725,3725,3725,3725,0
|
||||
20241118,122500,42723955,3725,3725,3725,3725,0
|
||||
20241118,122400,42723955,3725,3725,3725,3725,1
|
||||
20241118,122300,42720230,3720,3720,3720,3720,700
|
||||
20241118,122200,40116230,3715,3715,3715,3715,20
|
||||
20241118,122100,40041930,3720,3720,3720,3720,0
|
||||
20241118,122000,40041930,3720,3720,3720,3720,20
|
||||
20241118,121900,39967530,3720,3720,3720,3720,1
|
||||
20241118,121800,39963810,3720,3720,3720,3720,12
|
||||
20241118,121700,39919170,3715,3715,3715,3715,0
|
||||
20241118,121600,39919170,3715,3715,3715,3715,0
|
||||
20241118,121500,39919170,3715,3715,3715,3715,0
|
||||
20241118,121400,39919170,3715,3715,3715,3715,0
|
||||
20241118,121300,39919170,3715,3715,3715,3715,0
|
||||
20241118,121200,39919170,3715,3715,3715,3715,220
|
||||
20241118,121100,39101870,3715,3715,3715,3715,0
|
||||
20241118,121000,39101870,3715,3715,3715,3715,0
|
||||
20241118,120900,39101870,3715,3715,3715,3715,12
|
||||
20241118,120800,39057290,3715,3715,3715,3715,0
|
||||
20241118,120700,39057290,3715,3715,3715,3715,0
|
||||
20241118,120600,39057290,3715,3715,3715,3715,1
|
||||
20241118,120500,39053575,3715,3715,3715,3715,0
|
||||
20241118,120400,39053575,3715,3715,3715,3715,0
|
||||
20241118,120300,39053575,3715,3715,3715,3715,6
|
||||
20241118,120200,39031285,3715,3715,3715,3715,0
|
||||
20241118,120100,39031285,3715,3715,3715,3715,0
|
||||
20241118,120000,39031285,3715,3715,3715,3715,16
|
||||
20241118,115900,38971845,3715,3715,3715,3715,1
|
||||
20241118,115800,38968130,3715,3715,3715,3715,0
|
||||
20241118,115700,38968130,3715,3715,3715,3715,0
|
||||
20241118,115600,38968130,3715,3715,3715,3715,0
|
||||
20241118,115500,38968130,3715,3715,3715,3715,0
|
||||
20241118,115400,38968130,3715,3715,3715,3715,1
|
||||
20241118,115300,38964415,3715,3715,3715,3715,0
|
||||
20241118,115200,38964415,3715,3715,3715,3715,0
|
||||
20241118,115100,38964415,3715,3715,3715,3715,0
|
||||
20241118,115000,38964415,3715,3715,3715,3715,12
|
||||
20241118,114900,38919835,3715,3715,3715,3715,0
|
||||
20241118,114800,38919835,3715,3715,3715,3715,1
|
||||
20241118,114700,38916120,3715,3715,3715,3715,12
|
||||
20241118,114600,38871540,3720,3720,3720,3720,0
|
||||
20241118,114500,38871540,3720,3720,3720,3720,0
|
||||
20241118,114400,38871540,3720,3720,3720,3720,0
|
||||
20241118,114300,38871540,3720,3720,3720,3720,0
|
||||
20241118,114200,38871540,3720,3705,3720,3705,117
|
||||
20241118,114100,38438040,3720,3720,3720,3720,12
|
||||
20241118,114000,38393400,3720,3720,3720,3720,0
|
||||
20241118,113900,38393400,3720,3720,3720,3720,0
|
||||
20241118,113800,38393400,3720,3720,3720,3720,0
|
||||
20241118,113700,38393400,3720,3720,3720,3720,5
|
||||
20241118,113600,38374800,3720,3720,3720,3720,1
|
||||
20241118,113500,38371080,3720,3720,3720,3720,0
|
||||
20241118,113400,38371080,3720,3720,3720,3720,0
|
||||
20241118,113300,38371080,3720,3720,3720,3720,0
|
||||
20241118,113200,38371080,3720,3720,3720,3720,12
|
||||
20241118,113100,38326440,3720,3720,3720,3720,0
|
||||
20241118,113000,38326440,3720,3720,3720,3720,1
|
||||
20241118,112900,38322720,3720,3720,3720,3720,60
|
||||
20241118,112800,38099520,3720,3720,3720,3720,32
|
||||
20241118,112700,37980480,3720,3720,3720,3720,0
|
||||
20241118,112600,37980480,3720,3720,3720,3720,0
|
||||
20241118,112500,37980480,3720,3720,3720,3720,0
|
||||
20241118,112400,37980480,3720,3720,3720,3720,0
|
||||
20241118,112300,37980480,3720,3720,3720,3720,12
|
||||
20241118,112200,37935840,3725,3725,3725,3725,0
|
||||
20241118,112100,37935840,3725,3725,3725,3725,0
|
||||
20241118,112000,37935840,3725,3725,3725,3725,0
|
||||
20241118,111900,37935840,3725,3725,3725,3725,0
|
||||
20241118,111800,37935840,3725,3725,3725,3725,0
|
||||
20241118,111700,37935840,3725,3725,3725,3725,6
|
||||
20241118,111600,37913490,3725,3725,3725,3725,0
|
||||
20241118,111500,37913490,3725,3725,3725,3725,120
|
||||
20241118,111400,37466490,3725,3715,3725,3715,390
|
||||
20241118,111300,36016575,3715,3715,3715,3715,6
|
||||
20241118,111200,35994285,3715,3715,3715,3715,0
|
||||
20241118,111100,35994285,3715,3715,3715,3715,0
|
||||
20241118,111000,35994285,3715,3715,3715,3715,0
|
||||
20241118,110900,35994285,3715,3715,3715,3715,0
|
||||
20241118,110800,35994285,3715,3715,3715,3715,6
|
||||
20241118,110700,35971995,3715,3715,3715,3715,0
|
||||
20241118,110600,35971995,3715,3715,3715,3715,0
|
||||
20241118,110500,35971995,3715,3715,3715,3715,0
|
||||
20241118,110400,35971995,3715,3715,3715,3715,13
|
||||
20241118,110300,35923700,3720,3720,3720,3720,0
|
||||
20241118,110200,35923700,3720,3720,3720,3720,0
|
||||
20241118,110100,35923700,3720,3720,3720,3720,0
|
||||
20241118,110000,35923700,3720,3720,3720,3720,0
|
||||
20241118,105900,35923700,3720,3720,3720,3720,0
|
||||
20241118,105800,35923700,3720,3720,3720,3720,0
|
||||
20241118,105700,35923700,3720,3720,3720,3720,0
|
||||
20241118,105600,35923700,3720,3720,3720,3720,0
|
||||
20241118,105500,35923700,3720,3720,3720,3720,0
|
||||
20241118,105400,35923700,3720,3720,3720,3720,0
|
||||
20241118,105300,35923700,3720,3720,3720,3720,0
|
||||
20241118,105200,35923700,3720,3720,3720,3720,0
|
||||
20241118,105100,35923700,3720,3720,3720,3720,25
|
||||
20241118,105000,35830700,3720,3720,3720,3720,0
|
||||
20241118,104900,35830700,3720,3720,3720,3720,6
|
||||
20241118,104800,35808380,3720,3720,3720,3720,0
|
||||
20241118,104700,35808380,3720,3720,3720,3720,0
|
||||
20241118,104600,35808380,3720,3720,3720,3720,13
|
||||
20241118,104500,35760020,3710,3710,3710,3710,6
|
||||
20241118,104400,35737760,3725,3725,3725,3725,0
|
||||
20241118,104300,35737760,3725,3725,3725,3725,0
|
||||
20241118,104200,35737760,3725,3725,3725,3725,0
|
||||
20241118,104100,35737760,3725,3720,3725,3720,110
|
||||
20241118,104000,35328510,3710,3710,3710,3710,0
|
||||
20241118,103900,35328510,3710,3710,3710,3710,0
|
||||
20241118,103800,35328510,3710,3710,3710,3710,100
|
||||
20241118,103700,34957510,3725,3725,3725,3725,13
|
||||
20241118,103600,34909085,3725,3725,3725,3725,0
|
||||
20241118,103500,34909085,3725,3725,3725,3725,0
|
||||
20241118,103400,34909085,3725,3725,3725,3725,0
|
||||
20241118,103300,34909085,3725,3720,3725,3720,70
|
||||
20241118,103200,34648635,3720,3720,3720,3720,0
|
||||
20241118,103100,34648635,3720,3715,3720,3715,413
|
||||
20241118,103000,33112625,3715,3715,3715,3715,0
|
||||
20241118,102900,33112625,3715,3715,3715,3715,1
|
||||
20241118,102800,33108910,3715,3715,3715,3715,245
|
||||
20241118,102700,32198735,3725,3725,3725,3725,68
|
||||
20241118,102600,31945435,3725,3725,3725,3725,0
|
||||
20241118,102500,31945435,3725,3725,3725,3725,2
|
||||
20241118,102400,31937985,3725,3730,3730,3720,144
|
||||
20241118,102300,31401880,3725,3725,3725,3725,0
|
||||
20241118,102200,31401880,3725,3725,3725,3725,0
|
||||
20241118,102100,31401880,3725,3725,3725,3725,0
|
||||
20241118,102000,31401880,3725,3730,3730,3725,430
|
||||
20241118,101900,29800115,3750,3750,3750,3750,0
|
||||
20241118,101800,29800115,3750,3750,3750,3750,13
|
||||
20241118,101700,29751365,3750,3750,3750,3750,35
|
||||
20241118,101600,29620115,3750,3750,3750,3750,35
|
||||
20241118,101500,29488865,3750,3750,3750,3750,0
|
||||
20241118,101400,29488865,3750,3750,3750,3750,0
|
||||
20241118,101300,29488865,3750,3750,3750,3750,5
|
||||
20241118,101200,29470115,3725,3725,3725,3725,0
|
||||
20241118,101100,29470115,3725,3725,3725,3725,6
|
||||
20241118,101000,29447765,3750,3750,3750,3750,0
|
||||
20241118,100900,29447765,3750,3750,3750,3750,13
|
||||
20241118,100800,29399015,3750,3750,3750,3750,2
|
||||
20241118,100700,29391515,3750,3750,3750,3750,0
|
||||
20241118,100600,29391515,3750,3750,3750,3750,0
|
||||
20241118,100500,29391515,3750,3750,3750,3750,0
|
||||
20241118,100400,29391515,3750,3750,3750,3750,0
|
||||
20241118,100300,29391515,3750,3750,3750,3750,6
|
||||
20241118,100200,29369015,3750,3745,3750,3745,15
|
||||
20241118,100100,29312825,3745,3745,3745,3745,0
|
||||
20241118,100000,29312825,3745,3745,3745,3745,13
|
||||
20241118,095900,29264140,3745,3745,3745,3745,0
|
||||
20241118,095800,29264140,3745,3745,3745,3745,35
|
||||
20241118,095700,29133065,3745,3745,3745,3745,0
|
||||
20241118,095600,29133065,3745,3745,3745,3745,0
|
||||
20241118,095500,29133065,3745,3740,3745,3740,30
|
||||
20241118,095400,29020835,3740,3740,3740,3740,0
|
||||
20241118,095300,29020835,3740,3740,3740,3740,0
|
||||
20241118,095200,29020835,3740,3740,3740,3740,0
|
||||
20241118,095100,29020835,3740,3740,3740,3740,5
|
||||
20241118,095000,29002135,3740,3740,3740,3740,43
|
||||
20241118,094900,28841315,3740,3740,3740,3740,1
|
||||
20241118,094800,28837575,3740,3740,3740,3740,0
|
||||
20241118,094700,28837575,3740,3740,3740,3740,1
|
||||
20241118,094600,28833835,3760,3760,3760,3760,0
|
||||
20241118,094500,28833835,3760,3760,3760,3760,0
|
||||
20241118,094400,28833835,3760,3760,3760,3760,0
|
||||
20241118,094300,28833835,3760,3760,3760,3760,0
|
||||
20241118,094200,28833835,3760,3760,3760,3760,0
|
||||
20241118,094100,28833835,3760,3705,3760,3705,1385
|
||||
20241118,094000,23700690,3600,3600,3600,3600,0
|
||||
20241118,093900,23700690,3600,3775,3775,3600,2869
|
||||
20241118,093800,13008150,3810,3810,3810,3810,0
|
||||
20241118,093700,13008150,3810,3810,3815,3780,45
|
||||
20241118,093600,12837130,3775,3810,3815,3775,41
|
||||
20241118,093500,12681615,3810,3815,3815,3810,114
|
||||
20241118,093400,12246745,3815,3815,3815,3815,35
|
||||
20241118,093300,12113220,3820,3820,3820,3820,0
|
||||
20241118,093200,12113220,3820,3805,3820,3775,135
|
||||
20241118,093100,11599235,3760,3765,3765,3760,43
|
||||
20241118,093000,11437445,3810,3810,3810,3810,0
|
||||
20241118,092900,11437445,3810,3810,3810,3810,0
|
||||
20241118,092800,11437445,3810,3810,3810,3810,0
|
||||
20241118,092700,11437445,3810,3810,3810,3810,71
|
||||
20241118,092600,11166935,3810,3810,3810,3810,7
|
||||
20241118,092500,11140265,3810,3810,3810,3810,12
|
||||
20241118,092400,11094545,3810,3810,3810,3810,3
|
||||
20241118,092300,11083115,3725,3815,3815,3725,16
|
||||
20241118,092200,11022345,3720,3720,3720,3720,0
|
||||
20241118,092100,11022345,3720,3720,3720,3720,53
|
||||
20241118,092000,10825185,3825,3825,3825,3715,337
|
||||
20241118,091900,9557170,3710,3710,3710,3710,0
|
||||
20241118,091800,9557170,3710,3710,3710,3710,112
|
||||
20241118,091700,9141650,3710,3710,3710,3710,0
|
||||
20241118,091600,9141650,3710,3710,3710,3710,0
|
||||
20241118,091500,9141650,3710,3710,3710,3710,0
|
||||
20241118,091400,9141650,3710,3710,3710,3710,0
|
||||
20241118,091300,9141650,3710,3710,3710,3710,0
|
||||
20241118,091200,9141650,3710,3710,3710,3710,10
|
||||
20241118,091100,9104550,3685,3685,3685,3685,0
|
||||
20241118,091000,9104550,3685,3685,3685,3685,308
|
||||
20241118,090900,7969570,3685,3650,3685,3645,2139
|
||||
20241118,090800,165025,3645,3645,3645,3645,0
|
||||
20241118,090700,165025,3645,3645,3645,3645,0
|
||||
20241118,090600,165025,3645,3645,3645,3645,0
|
||||
20241118,090500,165025,3645,3645,3645,3645,0
|
||||
20241118,090400,165025,3645,3645,3645,3645,0
|
||||
20241118,090300,165025,3645,3645,3645,3645,0
|
||||
20241118,090200,165025,3645,3645,3645,3645,0
|
||||
20241118,090100,165025,3645,3645,3645,3645,0
|
||||
20241118,090000,165025,3645,3685,3685,3645,45
|
||||
|
Reference in New Issue
Block a user