Update 2024-11-18 2710 candle_min
This commit is contained in:
648
072990/min/candle-20241118.csv
Normal file
648
072990/min/candle-20241118.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194600,2161837960,9150,9150,9150,9150,1701
|
||||
20241118,194500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,194400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,194300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,194200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,194100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,194000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,193900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,193800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,193700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,193600,2161837960,9150,9150,9150,9150,0
|
||||
20241118,193500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,193400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,193300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,193200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,193100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,193000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,192900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,192800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,192700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,192600,2161837960,9150,9150,9150,9150,0
|
||||
20241118,192500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,192400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,192300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,192200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,192100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,192000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,191900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,191800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,191700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,191600,2161837960,9150,9150,9150,9150,1701
|
||||
20241118,191500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,191400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,191300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,191200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,191100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,191000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,190900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,190800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,190700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,190600,2161837960,9150,9150,9150,9150,0
|
||||
20241118,190500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,190400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,190300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,190200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,190100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,190000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,185900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,185800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,185700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,185600,2161837960,9150,9150,9150,9150,0
|
||||
20241118,185500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,185400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,185300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,185200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,185100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,185000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,184900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,184800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,184700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,184600,2161837960,9150,9150,9150,9150,1701
|
||||
20241118,184500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,184400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,184300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,184200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,184100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,184000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,183900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,183800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,183700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,183600,2161837960,9150,9150,9150,9150,0
|
||||
20241118,183500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,183400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,183300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,183200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,183100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,183000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,182900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,182800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,182700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,182600,2161837960,9150,9150,9150,9150,0
|
||||
20241118,182500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,182400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,182300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,182200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,182100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,182000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,181900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,181800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,181700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,181600,2161837960,9150,9150,9150,9150,1701
|
||||
20241118,181500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,181400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,181300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,181200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,181100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,181000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,180900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,180800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,180700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,180600,2161837960,9150,9150,9150,9150,0
|
||||
20241118,180500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,180400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,180300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,180200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,180100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,180000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,175900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,175800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,175700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,175600,2161837960,9150,9150,9150,9150,0
|
||||
20241118,175500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,175400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,175300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,175200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,175100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,175000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,174900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,174800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,174700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,174600,2161837960,9150,9150,9150,9150,1701
|
||||
20241118,174500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,174400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,174300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,174200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,174100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,174000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,173900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,173800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,173700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,173600,2161837960,9150,9150,9150,9150,0
|
||||
20241118,173500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,173400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,173300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,173200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,173100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,173000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,172900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,172800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,172700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,172600,2161837960,9150,9150,9150,9150,0
|
||||
20241118,172500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,172400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,172300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,172200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,172100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,172000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,171900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,171800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,171700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,171600,2161837960,9150,9150,9150,9150,1701
|
||||
20241118,171500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,171400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,171300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,171200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,171100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,171000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,170900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,170800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,170700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,170600,2161837960,9150,9150,9150,9150,0
|
||||
20241118,170500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,170400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,170300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,170200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,170100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,170000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,165900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,165800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,165700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,165600,2161837960,9150,9150,9150,9150,0
|
||||
20241118,165500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,165400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,165300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,165200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,165100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,165000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,164900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,164800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,164700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,164600,2161837960,9150,9150,9150,9150,1701
|
||||
20241118,164500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,164400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,164300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,164200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,164100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,164000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,163900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,163800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,163700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,163600,2161837960,9150,9150,9150,9150,0
|
||||
20241118,163500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,163400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,163300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,163200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,163100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,163000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,162900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,162800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,162700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,162600,2161837960,9150,9150,9150,9150,0
|
||||
20241118,162500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,162400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,162300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,162200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,162100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,162000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,161900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,161800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,161700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,161600,2161837960,9150,9150,9150,9150,1701
|
||||
20241118,161500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,161400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,161300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,161200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,161100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,161000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,160900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,160800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,160700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,160600,2161837960,9150,9150,9150,9150,0
|
||||
20241118,160500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,160400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,160300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,160200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,160100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,160000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,155900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,155800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,155700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,155600,2161837960,9150,9150,9150,9150,0
|
||||
20241118,155500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,155400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,155300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,155200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,155100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,155000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,154900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,154800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,154700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,154600,2161837960,9150,9150,9150,9150,1701
|
||||
20241118,154500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,154400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,154300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,154200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,154100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,154000,2161837960,9150,9150,9150,9150,0
|
||||
20241118,153900,2161837960,9150,9150,9150,9150,0
|
||||
20241118,153800,2161837960,9150,9150,9150,9150,0
|
||||
20241118,153700,2161837960,9150,9150,9150,9150,0
|
||||
20241118,153600,2161837960,9150,9150,9150,9150,0
|
||||
20241118,153500,2161837960,9150,9150,9150,9150,0
|
||||
20241118,153400,2161837960,9150,9150,9150,9150,0
|
||||
20241118,153300,2161837960,9150,9150,9150,9150,0
|
||||
20241118,153200,2161837960,9150,9150,9150,9150,0
|
||||
20241118,153100,2161837960,9150,9150,9150,9150,0
|
||||
20241118,153000,2161837960,9150,9150,9150,9150,1701
|
||||
20241118,152900,2146273810,9150,9150,9150,9150,0
|
||||
20241118,152800,2146273810,9150,9150,9150,9150,0
|
||||
20241118,152700,2146273810,9150,9150,9150,9150,0
|
||||
20241118,152600,2146273810,9150,9150,9150,9150,0
|
||||
20241118,152500,2146273810,9150,9150,9150,9150,0
|
||||
20241118,152400,2146273810,9150,9150,9150,9150,0
|
||||
20241118,152300,2146273810,9150,9150,9150,9150,0
|
||||
20241118,152200,2146273810,9150,9150,9150,9150,0
|
||||
20241118,152100,2146273810,9150,9150,9150,9150,0
|
||||
20241118,152000,2146273810,9150,9150,9150,9150,0
|
||||
20241118,151900,2146273810,9150,9200,9200,9150,516
|
||||
20241118,151800,2141546310,9190,9140,9190,9140,360
|
||||
20241118,151700,2138238460,9150,9230,9230,9150,675
|
||||
20241118,151600,2132021970,9230,9230,9230,9210,690
|
||||
20241118,151500,2125655250,9220,9240,9350,9220,1658
|
||||
20241118,151400,2110206370,9220,8980,9220,8980,2895
|
||||
20241118,151300,2083692260,8980,9020,9040,8980,1013
|
||||
20241118,151200,2074580100,9050,9050,9050,9050,0
|
||||
20241118,151100,2074580100,9050,9050,9050,9050,0
|
||||
20241118,151000,2074580100,9050,9020,9050,9020,487
|
||||
20241118,150900,2070187330,9060,9060,9060,9060,0
|
||||
20241118,150800,2070187330,9060,9060,9070,9060,91
|
||||
20241118,150700,2069362860,9050,9020,9050,9020,96
|
||||
20241118,150600,2068494120,9050,9050,9050,9050,1
|
||||
20241118,150500,2068485070,9050,9050,9050,9050,0
|
||||
20241118,150400,2068485070,9050,9050,9050,9050,2
|
||||
20241118,150300,2068466970,9050,9050,9050,9050,0
|
||||
20241118,150200,2068466970,9050,9050,9050,9050,2
|
||||
20241118,150100,2068448870,8980,8980,8980,8980,21
|
||||
20241118,150000,2068260290,9050,8980,9060,8970,115
|
||||
20241118,145900,2067225870,9070,8990,9070,8980,4039
|
||||
20241118,145800,2030910310,9070,9010,9070,8980,4172
|
||||
20241118,145700,1993361560,9100,9050,9100,9000,96
|
||||
20241118,145600,1992494770,9110,9060,9110,9060,9
|
||||
20241118,145500,1992413100,9120,9120,9120,9120,1
|
||||
20241118,145400,1992403980,9050,9050,9050,9050,1
|
||||
20241118,145300,1992394930,9050,9010,9140,9010,90
|
||||
20241118,145200,1991583730,9050,9020,9050,9020,426
|
||||
20241118,145100,1987730830,9130,9130,9130,9130,1
|
||||
20241118,145000,1987721700,9010,9090,9150,9010,109
|
||||
20241118,144900,1986730990,9190,9140,9190,9140,48
|
||||
20241118,144800,1986292070,9140,9000,9140,9000,1224
|
||||
20241118,144700,1975204330,9000,8970,9000,8950,949
|
||||
20241118,144600,1966701100,9050,9040,9050,9040,2
|
||||
20241118,144500,1966683010,9010,8990,9010,8970,1052
|
||||
20241118,144400,1957232260,8990,9010,9010,8990,946
|
||||
20241118,144300,1948720270,9010,9010,9010,9010,201
|
||||
20241118,144200,1946909260,9010,9020,9060,9010,930
|
||||
20241118,144100,1938513910,9070,9070,9070,9020,905
|
||||
20241118,144000,1930336090,9070,9070,9100,9070,299
|
||||
20241118,143900,1927622870,9100,9050,9100,9020,288
|
||||
20241118,143800,1925021840,9050,9070,9070,9050,1428
|
||||
20241118,143700,1912079260,9080,9090,9130,9070,1210
|
||||
20241118,143600,1901092730,9140,9170,9170,9100,519
|
||||
20241118,143500,1896363870,9170,9230,9230,9170,562
|
||||
20241118,143400,1891203930,9300,9020,9300,9000,3880
|
||||
20241118,143300,1855752050,9070,9090,9120,9020,2762
|
||||
20241118,143200,1830750280,9090,9090,9090,9090,424
|
||||
20241118,143100,1826896120,9090,9210,9210,9080,394
|
||||
20241118,143000,1823297550,9210,9210,9220,9070,1519
|
||||
20241118,142900,1809336950,9200,9130,9210,9130,1506
|
||||
20241118,142800,1795482500,9200,9140,9200,9070,2236
|
||||
20241118,142700,1775013050,9130,8940,9210,8940,9387
|
||||
20241118,142600,1689360280,8930,8890,9100,8860,5780
|
||||
20241118,142500,1637651170,8920,8880,9050,8860,11460
|
||||
20241118,142400,1535261980,8880,9230,9350,8880,18762
|
||||
20241118,142300,1365247580,9480,9480,9480,9480,0
|
||||
20241118,142200,1365247580,9480,8900,9480,8840,24863
|
||||
20241118,142100,1133037960,8910,8900,9290,8710,44199
|
||||
20241118,142000,733876500,8910,9070,9300,8890,16236
|
||||
20241118,141900,584990390,9070,9050,9070,9050,2081
|
||||
20241118,141800,566155820,9050,9000,9060,8960,4319
|
||||
20241118,141700,527097100,9000,9000,9000,9000,1500
|
||||
20241118,141600,513597100,8950,8950,8950,8950,0
|
||||
20241118,141500,513597100,8950,9000,9000,8950,1005
|
||||
20241118,141400,504594100,9050,9050,9050,9050,0
|
||||
20241118,141300,504594100,9050,9020,9050,9020,172
|
||||
20241118,141200,503042110,9000,9040,9040,8960,47
|
||||
20241118,141100,502619720,9040,9040,9050,9040,618
|
||||
20241118,141000,497031950,9040,9030,9040,9030,472
|
||||
20241118,140900,492767140,9020,8980,9020,8980,499
|
||||
20241118,140800,488271830,8980,8980,8980,8980,1
|
||||
20241118,140700,488262850,8980,8980,8980,8980,0
|
||||
20241118,140600,488262850,8980,8960,8980,8960,133
|
||||
20241118,140500,487069840,8950,8960,8960,8950,520
|
||||
20241118,140400,482415640,8960,9020,9020,8960,70
|
||||
20241118,140300,481787240,9020,9020,9020,9020,2
|
||||
20241118,140200,481769200,8970,9000,9000,8970,528
|
||||
20241118,140100,477018040,9040,9040,9040,9040,0
|
||||
20241118,140000,477018040,9040,9030,9040,9000,519
|
||||
20241118,135900,472346580,9090,9090,9090,9090,50
|
||||
20241118,135800,471892080,9020,9020,9020,9020,0
|
||||
20241118,135700,471892080,9020,8890,9100,8890,3725
|
||||
20241118,135600,438424300,8870,8750,8870,8750,3059
|
||||
20241118,135500,411388130,8760,8760,8760,8760,0
|
||||
20241118,135400,411388130,8760,8760,8760,8760,0
|
||||
20241118,135300,411388130,8760,8760,8760,8760,0
|
||||
20241118,135200,411388130,8760,8760,8760,8760,43
|
||||
20241118,135100,411011450,8710,8710,8710,8710,0
|
||||
20241118,135000,411011450,8710,8710,8710,8700,364
|
||||
20241118,134900,407841720,8780,8780,8780,8780,44
|
||||
20241118,134800,407455400,8720,8720,8720,8720,0
|
||||
20241118,134700,407455400,8720,8720,8720,8720,0
|
||||
20241118,134600,407455400,8720,8720,8720,8710,96
|
||||
20241118,134500,406618340,8800,8800,8800,8800,0
|
||||
20241118,134400,406618340,8800,8800,8800,8800,0
|
||||
20241118,134300,406618340,8800,8800,8800,8800,0
|
||||
20241118,134200,406618340,8800,8690,8800,8690,6234
|
||||
20241118,134100,352429450,8640,8640,8640,8640,0
|
||||
20241118,134000,352429450,8640,8640,8640,8640,0
|
||||
20241118,133900,352429450,8640,8640,8640,8640,0
|
||||
20241118,133800,352429450,8640,8640,8640,8640,0
|
||||
20241118,133700,352429450,8640,8640,8640,8640,0
|
||||
20241118,133600,352429450,8640,8640,8640,8640,8
|
||||
20241118,133500,352360330,8640,8640,8640,8640,0
|
||||
20241118,133400,352360330,8640,8640,8640,8640,0
|
||||
20241118,133300,352360330,8640,8730,8730,8640,538
|
||||
20241118,133200,347711460,8730,8740,8740,8730,4629
|
||||
20241118,133100,307296230,8740,8740,8740,8740,75
|
||||
20241118,133000,306640730,8740,8740,8740,8740,55
|
||||
20241118,132900,306160030,8800,8800,8800,8800,0
|
||||
20241118,132800,306160030,8800,8800,8800,8800,35
|
||||
20241118,132700,305852030,8790,8790,8790,8790,13
|
||||
20241118,132600,305737760,8790,8790,8790,8790,0
|
||||
20241118,132500,305737760,8790,8790,8790,8790,0
|
||||
20241118,132400,305737760,8790,8810,8820,8790,4435
|
||||
20241118,132300,266752440,8820,8820,8820,8820,0
|
||||
20241118,132200,266752440,8820,8780,8820,8780,4399
|
||||
20241118,132100,228117430,8810,8810,8810,8810,0
|
||||
20241118,132000,228117430,8810,8810,8810,8810,0
|
||||
20241118,131900,228117430,8810,8560,8820,8560,9103
|
||||
20241118,131800,149471600,8520,8520,8520,8520,0
|
||||
20241118,131700,149471600,8520,8520,8520,8520,0
|
||||
20241118,131600,149471600,8520,8520,8520,8520,0
|
||||
20241118,131500,149471600,8520,8520,8520,8520,0
|
||||
20241118,131400,149471600,8520,8530,8530,8520,54
|
||||
20241118,131300,149011500,8520,8520,8520,8520,0
|
||||
20241118,131200,149011500,8520,8520,8520,8520,0
|
||||
20241118,131100,149011500,8520,8520,8520,8520,0
|
||||
20241118,131000,149011500,8520,8530,8530,8520,24
|
||||
20241118,130900,148807000,8560,8560,8560,8560,0
|
||||
20241118,130800,148807000,8560,8560,8560,8560,0
|
||||
20241118,130700,148807000,8560,8560,8560,8560,0
|
||||
20241118,130600,148807000,8560,8560,8560,8560,0
|
||||
20241118,130500,148807000,8560,8560,8560,8560,0
|
||||
20241118,130400,148807000,8560,8560,8560,8560,1
|
||||
20241118,130300,148798440,8510,8510,8510,8510,0
|
||||
20241118,130200,148798440,8510,8510,8510,8510,0
|
||||
20241118,130100,148798440,8510,8510,8510,8510,0
|
||||
20241118,130000,148798440,8510,8510,8510,8510,30
|
||||
20241118,125900,148543140,8510,8510,8510,8510,0
|
||||
20241118,125800,148543140,8510,8510,8510,8510,70
|
||||
20241118,125700,147947440,8560,8560,8560,8560,0
|
||||
20241118,125600,147947440,8560,8560,8560,8560,0
|
||||
20241118,125500,147947440,8560,8560,8560,8560,0
|
||||
20241118,125400,147947440,8560,8560,8560,8560,2
|
||||
20241118,125300,147930320,8500,8500,8500,8500,94
|
||||
20241118,125200,147131320,8510,8510,8510,8510,0
|
||||
20241118,125100,147131320,8510,8510,8510,8510,0
|
||||
20241118,125000,147131320,8510,8510,8510,8510,515
|
||||
20241118,124900,142748670,8510,8510,8510,8510,0
|
||||
20241118,124800,142748670,8510,8510,8510,8510,0
|
||||
20241118,124700,142748670,8510,8510,8510,8510,0
|
||||
20241118,124600,142748670,8510,8510,8510,8510,0
|
||||
20241118,124500,142748670,8510,8510,8510,8510,0
|
||||
20241118,124400,142748670,8510,8510,8510,8510,0
|
||||
20241118,124300,142748670,8510,8510,8510,8510,0
|
||||
20241118,124200,142748670,8510,8520,8520,8510,54
|
||||
20241118,124100,142289030,8510,8510,8510,8510,0
|
||||
20241118,124000,142289030,8510,8510,8510,8510,0
|
||||
20241118,123900,142289030,8510,8510,8510,8510,0
|
||||
20241118,123800,142289030,8510,8510,8510,8510,0
|
||||
20241118,123700,142289030,8510,8510,8510,8510,0
|
||||
20241118,123600,142289030,8510,8510,8510,8510,0
|
||||
20241118,123500,142289030,8510,8510,8510,8510,0
|
||||
20241118,123400,142289030,8510,8510,8510,8510,0
|
||||
20241118,123300,142289030,8510,8510,8510,8510,0
|
||||
20241118,123200,142289030,8510,8510,8510,8510,0
|
||||
20241118,123100,142289030,8510,8510,8510,8510,0
|
||||
20241118,123000,142289030,8510,8510,8510,8510,25
|
||||
20241118,122900,142076280,8510,8510,8510,8510,0
|
||||
20241118,122800,142076280,8510,8510,8510,8510,287
|
||||
20241118,122700,139633910,8510,8510,8510,8510,0
|
||||
20241118,122600,139633910,8510,8520,8520,8510,54
|
||||
20241118,122500,139174100,8520,8520,8520,8520,40
|
||||
20241118,122400,138833300,8520,8520,8520,8520,0
|
||||
20241118,122300,138833300,8520,8520,8520,8520,0
|
||||
20241118,122200,138833300,8520,8520,8520,8520,0
|
||||
20241118,122100,138833300,8520,8520,8520,8520,0
|
||||
20241118,122000,138833300,8520,8520,8520,8520,0
|
||||
20241118,121900,138833300,8520,8520,8520,8520,0
|
||||
20241118,121800,138833300,8520,8520,8520,8520,40
|
||||
20241118,121700,138492500,8520,8520,8520,8520,60
|
||||
20241118,121600,137981300,8520,8520,8520,8520,0
|
||||
20241118,121500,137981300,8520,8520,8520,8520,0
|
||||
20241118,121400,137981300,8520,8520,8520,8520,0
|
||||
20241118,121300,137981300,8520,8520,8520,8520,0
|
||||
20241118,121200,137981300,8520,8520,8520,8520,79
|
||||
20241118,121100,137308220,8520,8520,8520,8520,40
|
||||
20241118,121000,136967420,8530,8530,8530,8530,152
|
||||
20241118,120900,135670860,8530,8530,8530,8530,0
|
||||
20241118,120800,135670860,8530,8530,8530,8530,0
|
||||
20241118,120700,135670860,8530,8530,8530,8530,0
|
||||
20241118,120600,135670860,8530,8530,8530,8530,0
|
||||
20241118,120500,135670860,8530,8530,8530,8530,0
|
||||
20241118,120400,135670860,8530,8550,8550,8530,40
|
||||
20241118,120300,135329590,8550,8550,8550,8550,0
|
||||
20241118,120200,135329590,8550,8550,8550,8550,0
|
||||
20241118,120100,135329590,8550,8550,8550,8550,0
|
||||
20241118,120000,135329590,8550,8550,8550,8550,0
|
||||
20241118,115900,135329590,8550,8550,8550,8550,201
|
||||
20241118,115800,133611040,8550,8550,8550,8550,0
|
||||
20241118,115700,133611040,8550,8550,8550,8550,41
|
||||
20241118,115600,133260490,8550,8550,8550,8550,0
|
||||
20241118,115500,133260490,8550,8550,8550,8550,0
|
||||
20241118,115400,133260490,8550,8580,8580,8550,171
|
||||
20241118,115300,131794930,8580,8580,8580,8580,0
|
||||
20241118,115200,131794930,8580,8580,8580,8580,0
|
||||
20241118,115100,131794930,8580,8550,8580,8550,162
|
||||
20241118,115000,130409770,8550,8550,8550,8550,25
|
||||
20241118,114900,130196020,8580,8580,8580,8580,0
|
||||
20241118,114800,130196020,8580,8580,8580,8580,0
|
||||
20241118,114700,130196020,8580,8580,8580,8580,5
|
||||
20241118,114600,130153120,8530,8530,8530,8530,0
|
||||
20241118,114500,130153120,8530,8530,8530,8530,0
|
||||
20241118,114400,130153120,8530,8530,8530,8530,0
|
||||
20241118,114300,130153120,8530,8530,8530,8530,0
|
||||
20241118,114200,130153120,8530,8530,8530,8530,0
|
||||
20241118,114100,130153120,8530,8530,8530,8530,0
|
||||
20241118,114000,130153120,8530,8530,8530,8530,0
|
||||
20241118,113900,130153120,8530,8530,8530,8530,0
|
||||
20241118,113800,130153120,8530,8560,8560,8530,54
|
||||
20241118,113700,129692410,8560,8560,8560,8560,0
|
||||
20241118,113600,129692410,8560,8560,8560,8560,0
|
||||
20241118,113500,129692410,8560,8560,8560,8560,47
|
||||
20241118,113400,129290090,8560,8560,8560,8560,0
|
||||
20241118,113300,129290090,8560,8560,8560,8560,0
|
||||
20241118,113200,129290090,8560,8560,8560,8560,0
|
||||
20241118,113100,129290090,8560,8560,8560,8560,150
|
||||
20241118,113000,128006090,8560,8560,8560,8560,0
|
||||
20241118,112900,128006090,8560,8560,8560,8560,350
|
||||
20241118,112800,125010090,8560,8560,8560,8560,0
|
||||
20241118,112700,125010090,8560,8560,8560,8560,0
|
||||
20241118,112600,125010090,8560,8560,8560,8560,0
|
||||
20241118,112500,125010090,8560,8560,8560,8560,0
|
||||
20241118,112400,125010090,8560,8560,8560,8560,0
|
||||
20241118,112300,125010090,8560,8560,8560,8560,0
|
||||
20241118,112200,125010090,8560,8550,8560,8520,2305
|
||||
20241118,112100,105283800,8530,8530,8530,8530,0
|
||||
20241118,112000,105283800,8530,8530,8530,8530,0
|
||||
20241118,111900,105283800,8530,8530,8530,8530,0
|
||||
20241118,111800,105283800,8530,8530,8530,8530,0
|
||||
20241118,111700,105283800,8530,8530,8530,8530,0
|
||||
20241118,111600,105283800,8530,8530,8530,8530,0
|
||||
20241118,111500,105283800,8530,8530,8530,8530,77
|
||||
20241118,111400,104626990,8520,8520,8520,8520,0
|
||||
20241118,111300,104626990,8520,8520,8520,8520,0
|
||||
20241118,111200,104626990,8520,8520,8520,8520,0
|
||||
20241118,111100,104626990,8520,8520,8520,8520,0
|
||||
20241118,111000,104626990,8520,8520,8520,8520,29
|
||||
20241118,110900,104379910,8510,8510,8510,8510,1
|
||||
20241118,110800,104371400,8510,8510,8510,8510,0
|
||||
20241118,110700,104371400,8510,8510,8510,8510,0
|
||||
20241118,110600,104371400,8510,8510,8510,8510,83
|
||||
20241118,110500,103665070,8510,8510,8510,8510,39
|
||||
20241118,110400,103333180,8510,8510,8510,8510,0
|
||||
20241118,110300,103333180,8510,8510,8510,8510,0
|
||||
20241118,110200,103333180,8510,8520,8520,8510,388
|
||||
20241118,110100,100030320,8520,8520,8520,8520,0
|
||||
20241118,110000,100030320,8520,8520,8520,8520,0
|
||||
20241118,105900,100030320,8520,8520,8520,8520,39
|
||||
20241118,105800,99698040,8520,8550,8550,8520,35
|
||||
20241118,105700,99399660,8550,8550,8550,8550,10
|
||||
20241118,105600,99314160,8520,8520,8520,8520,0
|
||||
20241118,105500,99314160,8520,8520,8520,8520,0
|
||||
20241118,105400,99314160,8520,8520,8520,8520,29
|
||||
20241118,105300,99067080,8520,8520,8520,8520,40
|
||||
20241118,105200,98726280,8550,8550,8550,8550,1
|
||||
20241118,105100,98717730,8550,8550,8550,8550,1
|
||||
20241118,105000,98709180,8520,8520,8520,8520,84
|
||||
20241118,104900,97993500,8510,8510,8510,8510,0
|
||||
20241118,104800,97993500,8510,8510,8510,8510,0
|
||||
20241118,104700,97993500,8510,8520,8520,8510,786
|
||||
20241118,104600,91297340,8530,8530,8530,8530,476
|
||||
20241118,104500,87237060,8550,8550,8550,8550,1
|
||||
20241118,104400,87228510,8560,8560,8560,8560,0
|
||||
20241118,104300,87228510,8560,8530,8560,8530,80
|
||||
20241118,104200,86546020,8530,8560,8560,8530,230
|
||||
20241118,104100,84578120,8530,8570,8570,8530,1844
|
||||
20241118,104000,68799430,8570,8570,8570,8570,0
|
||||
20241118,103900,68799430,8570,8570,8570,8570,1
|
||||
20241118,103800,68790860,8570,8570,8570,8570,30
|
||||
20241118,103700,68533760,8630,8630,8630,8630,0
|
||||
20241118,103600,68533760,8630,8630,8630,8630,0
|
||||
20241118,103500,68533760,8630,8630,8630,8630,0
|
||||
20241118,103400,68533760,8630,8570,8630,8560,308
|
||||
20241118,103300,65895210,8630,8630,8630,8630,0
|
||||
20241118,103200,65895210,8630,8630,8630,8630,1
|
||||
20241118,103100,65886580,8560,8560,8560,8560,0
|
||||
20241118,103000,65886580,8560,8560,8560,8560,7
|
||||
20241118,102900,65826660,8640,8640,8640,8640,11
|
||||
20241118,102800,65731620,8640,8640,8640,8640,0
|
||||
20241118,102700,65731620,8640,8640,8640,8640,0
|
||||
20241118,102600,65731620,8640,8640,8640,8640,1
|
||||
20241118,102500,65722980,8560,8560,8560,8560,0
|
||||
20241118,102400,65722980,8560,8560,8560,8560,0
|
||||
20241118,102300,65722980,8560,8560,8560,8560,0
|
||||
20241118,102200,65722980,8560,8560,8560,8560,73
|
||||
20241118,102100,65098100,8560,8560,8560,8560,0
|
||||
20241118,102000,65098100,8560,8560,8560,8560,0
|
||||
20241118,101900,65098100,8560,8560,8560,8560,0
|
||||
20241118,101800,65098100,8560,8570,8570,8560,54
|
||||
20241118,101700,64635840,8570,8570,8570,8570,100
|
||||
20241118,101600,63778840,8570,8580,8580,8570,22
|
||||
20241118,101500,63590180,8580,8580,8580,8580,0
|
||||
20241118,101400,63590180,8580,8580,8580,8580,0
|
||||
20241118,101300,63590180,8580,8580,8580,8580,0
|
||||
20241118,101200,63590180,8580,8580,8580,8580,0
|
||||
20241118,101100,63590180,8580,8580,8580,8580,0
|
||||
20241118,101000,63590180,8580,8590,8590,8580,440
|
||||
20241118,100900,59810750,8590,8590,8590,8590,0
|
||||
20241118,100800,59810750,8590,8590,8590,8590,0
|
||||
20241118,100700,59810750,8590,8590,8590,8590,37
|
||||
20241118,100600,59492920,8590,8590,8590,8590,0
|
||||
20241118,100500,59492920,8590,8590,8590,8590,0
|
||||
20241118,100400,59492920,8590,8590,8590,8590,37
|
||||
20241118,100300,59175090,8580,8580,8580,8580,0
|
||||
20241118,100200,59175090,8580,8580,8580,8580,54
|
||||
20241118,100100,58711770,8580,8590,8590,8580,37
|
||||
20241118,100000,58394110,8630,8630,8630,8630,1
|
||||
20241118,095900,58385480,8570,8570,8570,8570,0
|
||||
20241118,095800,58385480,8570,8580,8580,8570,282
|
||||
20241118,095700,55967760,8580,8580,8580,8580,2
|
||||
20241118,095600,55950600,8570,8570,8570,8570,0
|
||||
20241118,095500,55950600,8570,8570,8570,8570,80
|
||||
20241118,095400,55265000,8540,8540,8540,8540,0
|
||||
20241118,095300,55265000,8540,8540,8540,8540,0
|
||||
20241118,095200,55265000,8540,8540,8540,8540,125
|
||||
20241118,095100,54197500,8540,8540,8540,8540,0
|
||||
20241118,095000,54197500,8540,8540,8540,8540,16
|
||||
20241118,094900,54060860,8540,8550,8550,8540,38
|
||||
20241118,094800,53736230,8530,8530,8530,8530,0
|
||||
20241118,094700,53736230,8530,8530,8530,8530,0
|
||||
20241118,094600,53736230,8530,8530,8530,8530,92
|
||||
20241118,094500,52951470,8530,8530,8530,8530,0
|
||||
20241118,094400,52951470,8530,8530,8530,8530,0
|
||||
20241118,094300,52951470,8530,8570,8570,8530,40
|
||||
20241118,094200,52610190,8530,8540,8540,8530,78
|
||||
20241118,094100,51944830,8540,8580,8580,8540,922
|
||||
20241118,094000,44055710,8570,8570,8570,8570,0
|
||||
20241118,093900,44055710,8570,8600,8600,8570,298
|
||||
20241118,093800,41500250,8600,8600,8600,8600,0
|
||||
20241118,093700,41500250,8600,8600,8600,8600,0
|
||||
20241118,093600,41500250,8600,8600,8600,8600,35
|
||||
20241118,093500,41199250,8610,8610,8610,8610,6
|
||||
20241118,093400,41147590,8620,8620,8620,8620,0
|
||||
20241118,093300,41147590,8620,8620,8620,8620,10
|
||||
20241118,093200,41061390,8610,8610,8610,8610,0
|
||||
20241118,093100,41061390,8610,8610,8610,8610,0
|
||||
20241118,093000,41061390,8610,8610,8640,8610,134
|
||||
20241118,092900,39904110,8620,8620,8620,8620,0
|
||||
20241118,092800,39904110,8620,8620,8620,8620,0
|
||||
20241118,092700,39904110,8620,8620,8620,8620,0
|
||||
20241118,092600,39904110,8620,8620,8620,8620,0
|
||||
20241118,092500,39904110,8620,8650,8650,8620,84
|
||||
20241118,092400,39178770,8660,8660,8660,8660,1
|
||||
20241118,092300,39170110,8660,8650,8660,8650,10
|
||||
20241118,092200,39083590,8650,8650,8650,8650,387
|
||||
20241118,092100,35736040,8650,8650,8650,8650,193
|
||||
20241118,092000,34066590,8650,8640,8650,8640,58
|
||||
20241118,091900,33565460,8580,8580,8580,8580,0
|
||||
20241118,091800,33565460,8580,8580,8580,8580,50
|
||||
20241118,091700,33136460,8620,8620,8620,8620,0
|
||||
20241118,091600,33136460,8620,8620,8630,8620,33
|
||||
20241118,091500,32851990,8620,8620,8620,8620,1
|
||||
20241118,091400,32843370,8550,8540,8620,8540,1333
|
||||
20241118,091300,21449470,8540,8550,8550,8540,668
|
||||
20241118,091200,15744740,8540,8560,8560,8540,277
|
||||
20241118,091100,13377000,8630,8630,8630,8630,0
|
||||
20241118,091000,13377000,8630,8630,8630,8630,0
|
||||
20241118,090900,13377000,8630,8630,8630,8630,0
|
||||
20241118,090800,13377000,8630,8630,8630,8630,0
|
||||
20241118,090700,13377000,8630,8630,8630,8630,0
|
||||
20241118,090600,13377000,8630,8630,8630,8630,2
|
||||
20241118,090500,13359740,8550,8550,8550,8550,0
|
||||
20241118,090400,13359740,8550,8590,8590,8550,696
|
||||
20241118,090300,7400600,8670,8670,8670,8670,0
|
||||
20241118,090200,7400600,8670,8620,8670,8560,151
|
||||
20241118,090100,6103840,8700,8700,8700,8700,1
|
||||
20241118,090000,6095140,8620,8620,8640,8620,707
|
||||
|
Reference in New Issue
Block a user