Update 2024-11-18 2710 candle_min
This commit is contained in:
648
073190/min/candle-20241118.csv
Normal file
648
073190/min/candle-20241118.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194600,73095310,2195,2195,2195,2195,2317
|
||||
20241118,194500,73095310,2195,2195,2195,2195,0
|
||||
20241118,194400,73095310,2195,2195,2195,2195,0
|
||||
20241118,194300,73095310,2195,2195,2195,2195,0
|
||||
20241118,194200,73095310,2195,2195,2195,2195,0
|
||||
20241118,194100,73095310,2195,2195,2195,2195,0
|
||||
20241118,194000,73095310,2195,2195,2195,2195,0
|
||||
20241118,193900,73095310,2195,2195,2195,2195,0
|
||||
20241118,193800,73095310,2195,2195,2195,2195,0
|
||||
20241118,193700,73095310,2195,2195,2195,2195,0
|
||||
20241118,193600,73095310,2195,2195,2195,2195,0
|
||||
20241118,193500,73095310,2195,2195,2195,2195,0
|
||||
20241118,193400,73095310,2195,2195,2195,2195,0
|
||||
20241118,193300,73095310,2195,2195,2195,2195,0
|
||||
20241118,193200,73095310,2195,2195,2195,2195,0
|
||||
20241118,193100,73095310,2195,2195,2195,2195,0
|
||||
20241118,193000,73095310,2195,2195,2195,2195,0
|
||||
20241118,192900,73095310,2195,2195,2195,2195,0
|
||||
20241118,192800,73095310,2195,2195,2195,2195,0
|
||||
20241118,192700,73095310,2195,2195,2195,2195,0
|
||||
20241118,192600,73095310,2195,2195,2195,2195,0
|
||||
20241118,192500,73095310,2195,2195,2195,2195,0
|
||||
20241118,192400,73095310,2195,2195,2195,2195,0
|
||||
20241118,192300,73095310,2195,2195,2195,2195,0
|
||||
20241118,192200,73095310,2195,2195,2195,2195,0
|
||||
20241118,192100,73095310,2195,2195,2195,2195,0
|
||||
20241118,192000,73095310,2195,2195,2195,2195,0
|
||||
20241118,191900,73095310,2195,2195,2195,2195,0
|
||||
20241118,191800,73095310,2195,2195,2195,2195,0
|
||||
20241118,191700,73095310,2195,2195,2195,2195,0
|
||||
20241118,191600,73095310,2195,2195,2195,2195,2317
|
||||
20241118,191500,73095310,2195,2195,2195,2195,0
|
||||
20241118,191400,73095310,2195,2195,2195,2195,0
|
||||
20241118,191300,73095310,2195,2195,2195,2195,0
|
||||
20241118,191200,73095310,2195,2195,2195,2195,0
|
||||
20241118,191100,73095310,2195,2195,2195,2195,0
|
||||
20241118,191000,73095310,2195,2195,2195,2195,0
|
||||
20241118,190900,73095310,2195,2195,2195,2195,0
|
||||
20241118,190800,73095310,2195,2195,2195,2195,0
|
||||
20241118,190700,73095310,2195,2195,2195,2195,0
|
||||
20241118,190600,73095310,2195,2195,2195,2195,0
|
||||
20241118,190500,73095310,2195,2195,2195,2195,0
|
||||
20241118,190400,73095310,2195,2195,2195,2195,0
|
||||
20241118,190300,73095310,2195,2195,2195,2195,0
|
||||
20241118,190200,73095310,2195,2195,2195,2195,0
|
||||
20241118,190100,73095310,2195,2195,2195,2195,0
|
||||
20241118,190000,73095310,2195,2195,2195,2195,0
|
||||
20241118,185900,73095310,2195,2195,2195,2195,0
|
||||
20241118,185800,73095310,2195,2195,2195,2195,0
|
||||
20241118,185700,73095310,2195,2195,2195,2195,0
|
||||
20241118,185600,73095310,2195,2195,2195,2195,0
|
||||
20241118,185500,73095310,2195,2195,2195,2195,0
|
||||
20241118,185400,73095310,2195,2195,2195,2195,0
|
||||
20241118,185300,73095310,2195,2195,2195,2195,0
|
||||
20241118,185200,73095310,2195,2195,2195,2195,0
|
||||
20241118,185100,73095310,2195,2195,2195,2195,0
|
||||
20241118,185000,73095310,2195,2195,2195,2195,0
|
||||
20241118,184900,73095310,2195,2195,2195,2195,0
|
||||
20241118,184800,73095310,2195,2195,2195,2195,0
|
||||
20241118,184700,73095310,2195,2195,2195,2195,0
|
||||
20241118,184600,73095310,2195,2195,2195,2195,2317
|
||||
20241118,184500,73095310,2195,2195,2195,2195,0
|
||||
20241118,184400,73095310,2195,2195,2195,2195,0
|
||||
20241118,184300,73095310,2195,2195,2195,2195,0
|
||||
20241118,184200,73095310,2195,2195,2195,2195,0
|
||||
20241118,184100,73095310,2195,2195,2195,2195,0
|
||||
20241118,184000,73095310,2195,2195,2195,2195,0
|
||||
20241118,183900,73095310,2195,2195,2195,2195,0
|
||||
20241118,183800,73095310,2195,2195,2195,2195,0
|
||||
20241118,183700,73095310,2195,2195,2195,2195,0
|
||||
20241118,183600,73095310,2195,2195,2195,2195,0
|
||||
20241118,183500,73095310,2195,2195,2195,2195,0
|
||||
20241118,183400,73095310,2195,2195,2195,2195,0
|
||||
20241118,183300,73095310,2195,2195,2195,2195,0
|
||||
20241118,183200,73095310,2195,2195,2195,2195,0
|
||||
20241118,183100,73095310,2195,2195,2195,2195,0
|
||||
20241118,183000,73095310,2195,2195,2195,2195,0
|
||||
20241118,182900,73095310,2195,2195,2195,2195,0
|
||||
20241118,182800,73095310,2195,2195,2195,2195,0
|
||||
20241118,182700,73095310,2195,2195,2195,2195,0
|
||||
20241118,182600,73095310,2195,2195,2195,2195,0
|
||||
20241118,182500,73095310,2195,2195,2195,2195,0
|
||||
20241118,182400,73095310,2195,2195,2195,2195,0
|
||||
20241118,182300,73095310,2195,2195,2195,2195,0
|
||||
20241118,182200,73095310,2195,2195,2195,2195,0
|
||||
20241118,182100,73095310,2195,2195,2195,2195,0
|
||||
20241118,182000,73095310,2195,2195,2195,2195,0
|
||||
20241118,181900,73095310,2195,2195,2195,2195,0
|
||||
20241118,181800,73095310,2195,2195,2195,2195,0
|
||||
20241118,181700,73095310,2195,2195,2195,2195,0
|
||||
20241118,181600,73095310,2195,2195,2195,2195,2317
|
||||
20241118,181500,73095310,2195,2195,2195,2195,0
|
||||
20241118,181400,73095310,2195,2195,2195,2195,0
|
||||
20241118,181300,73095310,2195,2195,2195,2195,0
|
||||
20241118,181200,73095310,2195,2195,2195,2195,0
|
||||
20241118,181100,73095310,2195,2195,2195,2195,0
|
||||
20241118,181000,73095310,2195,2195,2195,2195,0
|
||||
20241118,180900,73095310,2195,2195,2195,2195,0
|
||||
20241118,180800,73095310,2195,2195,2195,2195,0
|
||||
20241118,180700,73095310,2195,2195,2195,2195,0
|
||||
20241118,180600,73095310,2195,2195,2195,2195,0
|
||||
20241118,180500,73095310,2195,2195,2195,2195,0
|
||||
20241118,180400,73095310,2195,2195,2195,2195,0
|
||||
20241118,180300,73095310,2195,2195,2195,2195,0
|
||||
20241118,180200,73095310,2195,2195,2195,2195,0
|
||||
20241118,180100,73095310,2195,2195,2195,2195,0
|
||||
20241118,180000,73095310,2195,2195,2195,2195,0
|
||||
20241118,175900,73095310,2195,2195,2195,2195,0
|
||||
20241118,175800,73095310,2195,2195,2195,2195,0
|
||||
20241118,175700,73095310,2195,2195,2195,2195,0
|
||||
20241118,175600,73095310,2195,2195,2195,2195,0
|
||||
20241118,175500,73095310,2195,2195,2195,2195,0
|
||||
20241118,175400,73095310,2195,2195,2195,2195,0
|
||||
20241118,175300,73095310,2195,2195,2195,2195,0
|
||||
20241118,175200,73095310,2195,2195,2195,2195,0
|
||||
20241118,175100,73095310,2195,2195,2195,2195,0
|
||||
20241118,175000,73095310,2195,2195,2195,2195,0
|
||||
20241118,174900,73095310,2195,2195,2195,2195,0
|
||||
20241118,174800,73095310,2195,2195,2195,2195,0
|
||||
20241118,174700,73095310,2195,2195,2195,2195,0
|
||||
20241118,174600,73095310,2195,2195,2195,2195,2317
|
||||
20241118,174500,73095310,2195,2195,2195,2195,0
|
||||
20241118,174400,73095310,2195,2195,2195,2195,0
|
||||
20241118,174300,73095310,2195,2195,2195,2195,0
|
||||
20241118,174200,73095310,2195,2195,2195,2195,0
|
||||
20241118,174100,73095310,2195,2195,2195,2195,0
|
||||
20241118,174000,73095310,2195,2195,2195,2195,0
|
||||
20241118,173900,73095310,2195,2195,2195,2195,0
|
||||
20241118,173800,73095310,2195,2195,2195,2195,0
|
||||
20241118,173700,73095310,2195,2195,2195,2195,0
|
||||
20241118,173600,73095310,2195,2195,2195,2195,0
|
||||
20241118,173500,73095310,2195,2195,2195,2195,0
|
||||
20241118,173400,73095310,2195,2195,2195,2195,0
|
||||
20241118,173300,73095310,2195,2195,2195,2195,0
|
||||
20241118,173200,73095310,2195,2195,2195,2195,0
|
||||
20241118,173100,73095310,2195,2195,2195,2195,0
|
||||
20241118,173000,73095310,2195,2195,2195,2195,0
|
||||
20241118,172900,73095310,2195,2195,2195,2195,0
|
||||
20241118,172800,73095310,2195,2195,2195,2195,0
|
||||
20241118,172700,73095310,2195,2195,2195,2195,0
|
||||
20241118,172600,73095310,2195,2195,2195,2195,0
|
||||
20241118,172500,73095310,2195,2195,2195,2195,0
|
||||
20241118,172400,73095310,2195,2195,2195,2195,0
|
||||
20241118,172300,73095310,2195,2195,2195,2195,0
|
||||
20241118,172200,73095310,2195,2195,2195,2195,0
|
||||
20241118,172100,73095310,2195,2195,2195,2195,0
|
||||
20241118,172000,73095310,2195,2195,2195,2195,0
|
||||
20241118,171900,73095310,2195,2195,2195,2195,0
|
||||
20241118,171800,73095310,2195,2195,2195,2195,0
|
||||
20241118,171700,73095310,2195,2195,2195,2195,0
|
||||
20241118,171600,73095310,2195,2195,2195,2195,2317
|
||||
20241118,171500,73095310,2195,2195,2195,2195,0
|
||||
20241118,171400,73095310,2195,2195,2195,2195,0
|
||||
20241118,171300,73095310,2195,2195,2195,2195,0
|
||||
20241118,171200,73095310,2195,2195,2195,2195,0
|
||||
20241118,171100,73095310,2195,2195,2195,2195,0
|
||||
20241118,171000,73095310,2195,2195,2195,2195,0
|
||||
20241118,170900,73095310,2195,2195,2195,2195,0
|
||||
20241118,170800,73095310,2195,2195,2195,2195,0
|
||||
20241118,170700,73095310,2195,2195,2195,2195,0
|
||||
20241118,170600,73095310,2195,2195,2195,2195,0
|
||||
20241118,170500,73095310,2195,2195,2195,2195,0
|
||||
20241118,170400,73095310,2195,2195,2195,2195,0
|
||||
20241118,170300,73095310,2195,2195,2195,2195,0
|
||||
20241118,170200,73095310,2195,2195,2195,2195,0
|
||||
20241118,170100,73095310,2195,2195,2195,2195,0
|
||||
20241118,170000,73095310,2195,2195,2195,2195,0
|
||||
20241118,165900,73095310,2195,2195,2195,2195,0
|
||||
20241118,165800,73095310,2195,2195,2195,2195,0
|
||||
20241118,165700,73095310,2195,2195,2195,2195,0
|
||||
20241118,165600,73095310,2195,2195,2195,2195,0
|
||||
20241118,165500,73095310,2195,2195,2195,2195,0
|
||||
20241118,165400,73095310,2195,2195,2195,2195,0
|
||||
20241118,165300,73095310,2195,2195,2195,2195,0
|
||||
20241118,165200,73095310,2195,2195,2195,2195,0
|
||||
20241118,165100,73095310,2195,2195,2195,2195,0
|
||||
20241118,165000,73095310,2195,2195,2195,2195,0
|
||||
20241118,164900,73095310,2195,2195,2195,2195,0
|
||||
20241118,164800,73095310,2195,2195,2195,2195,0
|
||||
20241118,164700,73095310,2195,2195,2195,2195,0
|
||||
20241118,164600,73095310,2195,2195,2195,2195,2317
|
||||
20241118,164500,73095310,2195,2195,2195,2195,0
|
||||
20241118,164400,73095310,2195,2195,2195,2195,0
|
||||
20241118,164300,73095310,2195,2195,2195,2195,0
|
||||
20241118,164200,73095310,2195,2195,2195,2195,0
|
||||
20241118,164100,73095310,2195,2195,2195,2195,0
|
||||
20241118,164000,73095310,2195,2195,2195,2195,0
|
||||
20241118,163900,73095310,2195,2195,2195,2195,0
|
||||
20241118,163800,73095310,2195,2195,2195,2195,0
|
||||
20241118,163700,73095310,2195,2195,2195,2195,0
|
||||
20241118,163600,73095310,2195,2195,2195,2195,0
|
||||
20241118,163500,73095310,2195,2195,2195,2195,0
|
||||
20241118,163400,73095310,2195,2195,2195,2195,0
|
||||
20241118,163300,73095310,2195,2195,2195,2195,0
|
||||
20241118,163200,73095310,2195,2195,2195,2195,0
|
||||
20241118,163100,73095310,2195,2195,2195,2195,0
|
||||
20241118,163000,73095310,2195,2195,2195,2195,0
|
||||
20241118,162900,73095310,2195,2195,2195,2195,0
|
||||
20241118,162800,73095310,2195,2195,2195,2195,0
|
||||
20241118,162700,73095310,2195,2195,2195,2195,0
|
||||
20241118,162600,73095310,2195,2195,2195,2195,0
|
||||
20241118,162500,73095310,2195,2195,2195,2195,0
|
||||
20241118,162400,73095310,2195,2195,2195,2195,0
|
||||
20241118,162300,73095310,2195,2195,2195,2195,0
|
||||
20241118,162200,73095310,2195,2195,2195,2195,0
|
||||
20241118,162100,73095310,2195,2195,2195,2195,0
|
||||
20241118,162000,73095310,2195,2195,2195,2195,0
|
||||
20241118,161900,73095310,2195,2195,2195,2195,0
|
||||
20241118,161800,73095310,2195,2195,2195,2195,0
|
||||
20241118,161700,73095310,2195,2195,2195,2195,0
|
||||
20241118,161600,73095310,2195,2195,2195,2195,2317
|
||||
20241118,161500,73095310,2195,2195,2195,2195,0
|
||||
20241118,161400,73095310,2195,2195,2195,2195,0
|
||||
20241118,161300,73095310,2195,2195,2195,2195,0
|
||||
20241118,161200,73095310,2195,2195,2195,2195,0
|
||||
20241118,161100,73095310,2195,2195,2195,2195,0
|
||||
20241118,161000,73095310,2195,2195,2195,2195,0
|
||||
20241118,160900,73095310,2195,2195,2195,2195,0
|
||||
20241118,160800,73095310,2195,2195,2195,2195,0
|
||||
20241118,160700,73095310,2195,2195,2195,2195,0
|
||||
20241118,160600,73095310,2195,2195,2195,2195,0
|
||||
20241118,160500,73095310,2195,2195,2195,2195,0
|
||||
20241118,160400,73095310,2195,2195,2195,2195,0
|
||||
20241118,160300,73095310,2195,2195,2195,2195,0
|
||||
20241118,160200,73095310,2195,2195,2195,2195,0
|
||||
20241118,160100,73095310,2195,2195,2195,2195,0
|
||||
20241118,160000,73095310,2195,2195,2195,2195,0
|
||||
20241118,155900,73095310,2195,2195,2195,2195,0
|
||||
20241118,155800,73095310,2195,2195,2195,2195,0
|
||||
20241118,155700,73095310,2195,2195,2195,2195,0
|
||||
20241118,155600,73095310,2195,2195,2195,2195,0
|
||||
20241118,155500,73095310,2195,2195,2195,2195,0
|
||||
20241118,155400,73095310,2195,2195,2195,2195,0
|
||||
20241118,155300,73095310,2195,2195,2195,2195,0
|
||||
20241118,155200,73095310,2195,2195,2195,2195,0
|
||||
20241118,155100,73095310,2195,2195,2195,2195,0
|
||||
20241118,155000,73095310,2195,2195,2195,2195,0
|
||||
20241118,154900,73095310,2195,2195,2195,2195,0
|
||||
20241118,154800,73095310,2195,2195,2195,2195,0
|
||||
20241118,154700,73095310,2195,2195,2195,2195,0
|
||||
20241118,154600,73095310,2195,2195,2195,2195,2317
|
||||
20241118,154500,73095310,2195,2195,2195,2195,0
|
||||
20241118,154400,73095310,2195,2195,2195,2195,0
|
||||
20241118,154300,73095310,2195,2195,2195,2195,0
|
||||
20241118,154200,73095310,2195,2195,2195,2195,0
|
||||
20241118,154100,73095310,2195,2195,2195,2195,0
|
||||
20241118,154000,73095310,2195,2195,2195,2195,0
|
||||
20241118,153900,73095310,2195,2195,2195,2195,0
|
||||
20241118,153800,73095310,2195,2195,2195,2195,0
|
||||
20241118,153700,73095310,2195,2195,2195,2195,0
|
||||
20241118,153600,73095310,2195,2195,2195,2195,0
|
||||
20241118,153500,73095310,2195,2195,2195,2195,0
|
||||
20241118,153400,73095310,2195,2195,2195,2195,0
|
||||
20241118,153300,73095310,2195,2195,2195,2195,0
|
||||
20241118,153200,73095310,2195,2195,2195,2195,0
|
||||
20241118,153100,73095310,2195,2195,2195,2195,0
|
||||
20241118,153000,73095310,2195,2195,2195,2195,2317
|
||||
20241118,152900,68009495,2225,2225,2225,2225,0
|
||||
20241118,152800,68009495,2225,2225,2225,2225,0
|
||||
20241118,152700,68009495,2225,2225,2225,2225,0
|
||||
20241118,152600,68009495,2225,2225,2225,2225,0
|
||||
20241118,152500,68009495,2225,2225,2225,2225,0
|
||||
20241118,152400,68009495,2225,2225,2225,2225,0
|
||||
20241118,152300,68009495,2225,2225,2225,2225,0
|
||||
20241118,152200,68009495,2225,2225,2225,2225,0
|
||||
20241118,152100,68009495,2225,2225,2225,2225,0
|
||||
20241118,152000,68009495,2225,2225,2225,2225,0
|
||||
20241118,151900,68009495,2225,2225,2225,2225,0
|
||||
20241118,151800,68009495,2225,2225,2225,2225,0
|
||||
20241118,151700,68009495,2225,2225,2225,2225,735
|
||||
20241118,151600,66374120,2225,2225,2225,2225,0
|
||||
20241118,151500,66374120,2225,2225,2225,2225,0
|
||||
20241118,151400,66374120,2225,2225,2225,2225,0
|
||||
20241118,151300,66374120,2225,2225,2225,2225,0
|
||||
20241118,151200,66374120,2225,2225,2225,2225,0
|
||||
20241118,151100,66374120,2225,2235,2235,2225,826
|
||||
20241118,151000,64536255,2240,2240,2240,2240,0
|
||||
20241118,150900,64536255,2240,2240,2240,2240,0
|
||||
20241118,150800,64536255,2240,2240,2240,2240,1
|
||||
20241118,150700,64534015,2235,2240,2240,2225,1577
|
||||
20241118,150600,61019440,2245,2250,2250,2235,1538
|
||||
20241118,150500,57576495,2255,2235,2255,2235,557
|
||||
20241118,150400,56329110,2235,2235,2235,2235,108
|
||||
20241118,150300,56087730,2235,2235,2235,2235,180
|
||||
20241118,150200,55685430,2230,2225,2230,2225,865
|
||||
20241118,150100,53760035,2220,2220,2220,2220,485
|
||||
20241118,150000,52683335,2220,2220,2220,2220,7
|
||||
20241118,145900,52667795,2220,2220,2220,2220,32
|
||||
20241118,145800,52596755,2215,2215,2215,2215,507
|
||||
20241118,145700,51473750,2215,2215,2215,2215,173
|
||||
20241118,145600,51090555,2215,2215,2215,2215,6
|
||||
20241118,145500,51077265,2215,2215,2215,2215,0
|
||||
20241118,145400,51077265,2215,2210,2215,2210,75
|
||||
20241118,145300,50911500,2210,2210,2210,2210,13
|
||||
20241118,145200,50882770,2210,2210,2210,2210,26
|
||||
20241118,145100,50825310,2210,2210,2210,2210,26
|
||||
20241118,145000,50767850,2205,2200,2205,2200,1141
|
||||
20241118,144900,48255080,2200,2215,2215,2200,842
|
||||
20241118,144800,46401510,2215,2215,2215,2215,13
|
||||
20241118,144700,46372715,2210,2230,2230,2210,3141
|
||||
20241118,144600,39398155,2240,2240,2240,2240,0
|
||||
20241118,144500,39398155,2240,2240,2240,2240,0
|
||||
20241118,144400,39398155,2240,2240,2240,2240,0
|
||||
20241118,144300,39398155,2240,2240,2240,2240,0
|
||||
20241118,144200,39398155,2240,2240,2240,2240,0
|
||||
20241118,144100,39398155,2240,2240,2240,2240,0
|
||||
20241118,144000,39398155,2240,2240,2240,2240,0
|
||||
20241118,143900,39398155,2240,2240,2240,2240,0
|
||||
20241118,143800,39398155,2240,2240,2240,2240,0
|
||||
20241118,143700,39398155,2240,2240,2240,2240,0
|
||||
20241118,143600,39398155,2240,2240,2240,2240,0
|
||||
20241118,143500,39398155,2240,2240,2240,2240,52
|
||||
20241118,143400,39281675,2215,2215,2215,2215,0
|
||||
20241118,143300,39281675,2215,2255,2255,2215,4111
|
||||
20241118,143200,30128085,2260,2260,2260,2260,0
|
||||
20241118,143100,30128085,2260,2260,2260,2260,0
|
||||
20241118,143000,30128085,2260,2260,2260,2260,0
|
||||
20241118,142900,30128085,2260,2260,2260,2260,0
|
||||
20241118,142800,30128085,2260,2260,2260,2260,0
|
||||
20241118,142700,30128085,2260,2260,2260,2260,0
|
||||
20241118,142600,30128085,2260,2260,2260,2260,8
|
||||
20241118,142500,30110005,2260,2260,2260,2260,15
|
||||
20241118,142400,30076105,2260,2260,2260,2260,0
|
||||
20241118,142300,30076105,2260,2260,2260,2260,0
|
||||
20241118,142200,30076105,2260,2260,2260,2260,0
|
||||
20241118,142100,30076105,2260,2260,2260,2260,318
|
||||
20241118,142000,29357425,2265,2265,2265,2265,0
|
||||
20241118,141900,29357425,2265,2265,2265,2265,0
|
||||
20241118,141800,29357425,2265,2265,2265,2265,0
|
||||
20241118,141700,29357425,2265,2265,2265,2265,0
|
||||
20241118,141600,29357425,2265,2265,2265,2265,70
|
||||
20241118,141500,29198875,2265,2265,2265,2265,0
|
||||
20241118,141400,29198875,2265,2265,2265,2265,0
|
||||
20241118,141300,29198875,2265,2265,2265,2265,0
|
||||
20241118,141200,29198875,2265,2265,2265,2265,0
|
||||
20241118,141100,29198875,2265,2265,2265,2265,0
|
||||
20241118,141000,29198875,2265,2265,2265,2265,0
|
||||
20241118,140900,29198875,2265,2265,2265,2265,0
|
||||
20241118,140800,29198875,2265,2265,2265,2265,0
|
||||
20241118,140700,29198875,2265,2265,2265,2265,0
|
||||
20241118,140600,29198875,2265,2265,2265,2265,0
|
||||
20241118,140500,29198875,2265,2265,2265,2265,0
|
||||
20241118,140400,29198875,2265,2265,2265,2265,0
|
||||
20241118,140300,29198875,2265,2265,2265,2265,40
|
||||
20241118,140200,29108275,2265,2265,2265,2265,0
|
||||
20241118,140100,29108275,2265,2265,2265,2265,0
|
||||
20241118,140000,29108275,2265,2265,2265,2265,0
|
||||
20241118,135900,29108275,2265,2265,2265,2265,0
|
||||
20241118,135800,29108275,2265,2265,2265,2265,0
|
||||
20241118,135700,29108275,2265,2265,2265,2265,0
|
||||
20241118,135600,29108275,2265,2265,2265,2265,0
|
||||
20241118,135500,29108275,2265,2265,2265,2265,0
|
||||
20241118,135400,29108275,2265,2265,2265,2265,0
|
||||
20241118,135300,29108275,2265,2265,2265,2265,0
|
||||
20241118,135200,29108275,2265,2265,2265,2265,0
|
||||
20241118,135100,29108275,2265,2265,2265,2265,120
|
||||
20241118,135000,28836475,2265,2265,2265,2265,0
|
||||
20241118,134900,28836475,2265,2265,2265,2265,0
|
||||
20241118,134800,28836475,2265,2265,2265,2265,0
|
||||
20241118,134700,28836475,2265,2265,2265,2265,0
|
||||
20241118,134600,28836475,2265,2265,2265,2265,0
|
||||
20241118,134500,28836475,2265,2265,2265,2265,0
|
||||
20241118,134400,28836475,2265,2265,2265,2265,0
|
||||
20241118,134300,28836475,2265,2265,2265,2265,0
|
||||
20241118,134200,28836475,2265,2265,2265,2265,0
|
||||
20241118,134100,28836475,2265,2265,2265,2265,4
|
||||
20241118,134000,28827415,2265,2265,2265,2265,0
|
||||
20241118,133900,28827415,2265,2265,2265,2265,0
|
||||
20241118,133800,28827415,2265,2265,2265,2265,0
|
||||
20241118,133700,28827415,2265,2265,2265,2265,0
|
||||
20241118,133600,28827415,2265,2265,2265,2265,0
|
||||
20241118,133500,28827415,2265,2265,2265,2265,0
|
||||
20241118,133400,28827415,2265,2265,2265,2265,0
|
||||
20241118,133300,28827415,2265,2265,2265,2265,0
|
||||
20241118,133200,28827415,2265,2265,2265,2265,0
|
||||
20241118,133100,28827415,2265,2265,2265,2265,0
|
||||
20241118,133000,28827415,2265,2265,2265,2265,0
|
||||
20241118,132900,28827415,2265,2265,2265,2265,0
|
||||
20241118,132800,28827415,2265,2265,2265,2265,0
|
||||
20241118,132700,28827415,2265,2265,2265,2265,0
|
||||
20241118,132600,28827415,2265,2265,2265,2265,0
|
||||
20241118,132500,28827415,2265,2265,2265,2265,0
|
||||
20241118,132400,28827415,2265,2265,2265,2265,0
|
||||
20241118,132300,28827415,2265,2265,2265,2265,0
|
||||
20241118,132200,28827415,2265,2265,2265,2265,0
|
||||
20241118,132100,28827415,2265,2275,2275,2265,1950
|
||||
20241118,132000,24405670,2285,2285,2285,2285,0
|
||||
20241118,131900,24405670,2285,2285,2285,2285,0
|
||||
20241118,131800,24405670,2285,2285,2285,2285,0
|
||||
20241118,131700,24405670,2285,2285,2285,2285,463
|
||||
20241118,131600,23347715,2285,2285,2285,2285,0
|
||||
20241118,131500,23347715,2285,2285,2285,2285,0
|
||||
20241118,131400,23347715,2285,2285,2285,2285,0
|
||||
20241118,131300,23347715,2285,2285,2285,2285,0
|
||||
20241118,131200,23347715,2285,2285,2285,2285,0
|
||||
20241118,131100,23347715,2285,2285,2285,2285,0
|
||||
20241118,131000,23347715,2285,2285,2285,2285,0
|
||||
20241118,130900,23347715,2285,2285,2285,2285,0
|
||||
20241118,130800,23347715,2285,2285,2285,2285,0
|
||||
20241118,130700,23347715,2285,2285,2285,2285,0
|
||||
20241118,130600,23347715,2285,2285,2285,2285,0
|
||||
20241118,130500,23347715,2285,2285,2285,2285,0
|
||||
20241118,130400,23347715,2285,2285,2285,2285,1
|
||||
20241118,130300,23345430,2285,2285,2285,2285,0
|
||||
20241118,130200,23345430,2285,2285,2285,2285,0
|
||||
20241118,130100,23345430,2285,2285,2285,2285,0
|
||||
20241118,130000,23345430,2285,2285,2285,2285,0
|
||||
20241118,125900,23345430,2285,2285,2285,2285,0
|
||||
20241118,125800,23345430,2285,2285,2285,2285,0
|
||||
20241118,125700,23345430,2285,2285,2285,2285,0
|
||||
20241118,125600,23345430,2285,2285,2285,2285,0
|
||||
20241118,125500,23345430,2285,2285,2285,2285,0
|
||||
20241118,125400,23345430,2285,2285,2285,2285,0
|
||||
20241118,125300,23345430,2285,2285,2285,2285,0
|
||||
20241118,125200,23345430,2285,2285,2285,2285,100
|
||||
20241118,125100,23116930,2290,2290,2290,2290,0
|
||||
20241118,125000,23116930,2290,2290,2290,2290,0
|
||||
20241118,124900,23116930,2290,2290,2290,2290,0
|
||||
20241118,124800,23116930,2290,2290,2290,2290,0
|
||||
20241118,124700,23116930,2290,2290,2290,2290,0
|
||||
20241118,124600,23116930,2290,2290,2290,2290,0
|
||||
20241118,124500,23116930,2290,2290,2290,2290,0
|
||||
20241118,124400,23116930,2290,2290,2290,2290,0
|
||||
20241118,124300,23116930,2290,2290,2290,2290,0
|
||||
20241118,124200,23116930,2290,2290,2290,2290,0
|
||||
20241118,124100,23116930,2290,2290,2290,2290,0
|
||||
20241118,124000,23116930,2290,2290,2290,2290,0
|
||||
20241118,123900,23116930,2290,2290,2290,2290,0
|
||||
20241118,123800,23116930,2290,2290,2290,2290,0
|
||||
20241118,123700,23116930,2290,2290,2290,2290,0
|
||||
20241118,123600,23116930,2290,2290,2290,2290,0
|
||||
20241118,123500,23116930,2290,2290,2290,2290,0
|
||||
20241118,123400,23116930,2290,2290,2290,2290,0
|
||||
20241118,123300,23116930,2290,2290,2290,2290,0
|
||||
20241118,123200,23116930,2290,2290,2290,2290,0
|
||||
20241118,123100,23116930,2290,2290,2290,2290,0
|
||||
20241118,123000,23116930,2290,2290,2290,2290,0
|
||||
20241118,122900,23116930,2290,2290,2290,2290,0
|
||||
20241118,122800,23116930,2290,2290,2290,2290,0
|
||||
20241118,122700,23116930,2290,2290,2290,2290,0
|
||||
20241118,122600,23116930,2290,2290,2290,2290,0
|
||||
20241118,122500,23116930,2290,2290,2290,2290,0
|
||||
20241118,122400,23116930,2290,2290,2290,2290,0
|
||||
20241118,122300,23116930,2290,2290,2290,2290,0
|
||||
20241118,122200,23116930,2290,2290,2290,2290,0
|
||||
20241118,122100,23116930,2290,2290,2290,2290,0
|
||||
20241118,122000,23116930,2290,2290,2290,2290,0
|
||||
20241118,121900,23116930,2290,2290,2290,2290,0
|
||||
20241118,121800,23116930,2290,2290,2290,2290,0
|
||||
20241118,121700,23116930,2290,2290,2290,2290,0
|
||||
20241118,121600,23116930,2290,2290,2290,2290,0
|
||||
20241118,121500,23116930,2290,2290,2290,2290,0
|
||||
20241118,121400,23116930,2290,2290,2290,2290,0
|
||||
20241118,121300,23116930,2290,2290,2290,2290,0
|
||||
20241118,121200,23116930,2290,2290,2290,2290,0
|
||||
20241118,121100,23116930,2290,2290,2290,2290,0
|
||||
20241118,121000,23116930,2290,2290,2290,2290,0
|
||||
20241118,120900,23116930,2290,2290,2290,2290,0
|
||||
20241118,120800,23116930,2290,2290,2290,2290,0
|
||||
20241118,120700,23116930,2290,2290,2290,2290,0
|
||||
20241118,120600,23116930,2290,2290,2290,2290,2
|
||||
20241118,120500,23112350,2290,2290,2290,2290,0
|
||||
20241118,120400,23112350,2290,2290,2290,2290,0
|
||||
20241118,120300,23112350,2290,2290,2290,2290,0
|
||||
20241118,120200,23112350,2290,2290,2290,2290,0
|
||||
20241118,120100,23112350,2290,2290,2290,2290,0
|
||||
20241118,120000,23112350,2290,2290,2290,2290,0
|
||||
20241118,115900,23112350,2290,2290,2290,2290,0
|
||||
20241118,115800,23112350,2290,2290,2290,2290,0
|
||||
20241118,115700,23112350,2290,2290,2290,2290,0
|
||||
20241118,115600,23112350,2290,2290,2290,2290,0
|
||||
20241118,115500,23112350,2290,2290,2290,2290,0
|
||||
20241118,115400,23112350,2290,2290,2290,2290,0
|
||||
20241118,115300,23112350,2290,2290,2290,2290,0
|
||||
20241118,115200,23112350,2290,2290,2290,2290,0
|
||||
20241118,115100,23112350,2290,2300,2300,2290,500
|
||||
20241118,115000,21967335,2305,2310,2310,2305,444
|
||||
20241118,114900,20941745,2310,2330,2330,2310,940
|
||||
20241118,114800,18770015,2330,2315,2330,2315,33
|
||||
20241118,114700,18693305,2310,2310,2310,2310,410
|
||||
20241118,114600,17746205,2300,2300,2300,2300,18
|
||||
20241118,114500,17704805,2300,2300,2300,2300,2
|
||||
20241118,114400,17700205,2305,2300,2310,2300,7
|
||||
20241118,114300,17684070,2300,2300,2300,2300,1
|
||||
20241118,114200,17681770,2300,2305,2310,2300,37
|
||||
20241118,114100,17596480,2295,2290,2305,2290,47
|
||||
20241118,114000,17488620,2290,2285,2290,2285,25
|
||||
20241118,113900,17431490,2290,2290,2290,2290,1
|
||||
20241118,113800,17429200,2290,2275,2290,2275,367
|
||||
20241118,113700,16592330,2270,2285,2285,2270,410
|
||||
20241118,113600,15657785,2305,2280,2305,2280,255
|
||||
20241118,113500,15073310,2280,2280,2280,2280,0
|
||||
20241118,113400,15073310,2280,2280,2280,2280,1
|
||||
20241118,113300,15071030,2275,2275,2275,2275,0
|
||||
20241118,113200,15071030,2275,2275,2275,2275,0
|
||||
20241118,113100,15071030,2275,2275,2275,2275,183
|
||||
20241118,113000,14654705,2275,2275,2275,2275,0
|
||||
20241118,112900,14654705,2275,2275,2275,2275,44
|
||||
20241118,112800,14554605,2280,2280,2280,2275,439
|
||||
20241118,112700,13555670,2285,2280,2295,2270,791
|
||||
20241118,112600,11750515,2280,2275,2295,2270,443
|
||||
20241118,112500,10742600,2275,2275,2275,2275,0
|
||||
20241118,112400,10742600,2275,2275,2275,2275,0
|
||||
20241118,112300,10742600,2275,2275,2275,2275,0
|
||||
20241118,112200,10742600,2275,2275,2275,2275,0
|
||||
20241118,112100,10742600,2275,2275,2275,2275,0
|
||||
20241118,112000,10742600,2275,2275,2275,2275,0
|
||||
20241118,111900,10742600,2275,2275,2275,2275,0
|
||||
20241118,111800,10742600,2275,2275,2275,2275,0
|
||||
20241118,111700,10742600,2275,2275,2275,2275,0
|
||||
20241118,111600,10742600,2275,2275,2275,2275,0
|
||||
20241118,111500,10742600,2275,2275,2275,2275,0
|
||||
20241118,111400,10742600,2275,2275,2275,2275,0
|
||||
20241118,111300,10742600,2275,2275,2275,2275,0
|
||||
20241118,111200,10742600,2275,2275,2275,2275,0
|
||||
20241118,111100,10742600,2275,2275,2275,2275,0
|
||||
20241118,111000,10742600,2275,2275,2275,2275,0
|
||||
20241118,110900,10742600,2275,2275,2275,2275,0
|
||||
20241118,110800,10742600,2275,2275,2275,2275,0
|
||||
20241118,110700,10742600,2275,2275,2275,2275,0
|
||||
20241118,110600,10742600,2275,2275,2275,2275,0
|
||||
20241118,110500,10742600,2275,2275,2275,2275,0
|
||||
20241118,110400,10742600,2275,2275,2275,2275,0
|
||||
20241118,110300,10742600,2275,2275,2275,2275,100
|
||||
20241118,110200,10515100,2265,2265,2265,2265,0
|
||||
20241118,110100,10515100,2265,2265,2265,2265,0
|
||||
20241118,110000,10515100,2265,2265,2265,2265,0
|
||||
20241118,105900,10515100,2265,2265,2265,2265,0
|
||||
20241118,105800,10515100,2265,2265,2265,2265,0
|
||||
20241118,105700,10515100,2265,2265,2265,2265,0
|
||||
20241118,105600,10515100,2265,2265,2265,2265,0
|
||||
20241118,105500,10515100,2265,2265,2265,2265,0
|
||||
20241118,105400,10515100,2265,2265,2265,2265,0
|
||||
20241118,105300,10515100,2265,2270,2270,2265,500
|
||||
20241118,105200,9382095,2275,2275,2275,2275,12
|
||||
20241118,105100,9354795,2275,2275,2275,2275,1
|
||||
20241118,105000,9352520,2275,2275,2275,2275,43
|
||||
20241118,104900,9254695,2275,2285,2285,2275,16
|
||||
20241118,104800,9218275,2280,2280,2280,2280,0
|
||||
20241118,104700,9218275,2280,2295,2300,2270,542
|
||||
20241118,104600,7979670,2295,2270,2295,2270,589
|
||||
20241118,104500,6641750,2300,2300,2300,2300,0
|
||||
20241118,104400,6641750,2300,2300,2300,2300,0
|
||||
20241118,104300,6641750,2300,2300,2300,2300,0
|
||||
20241118,104200,6641750,2300,2300,2300,2300,0
|
||||
20241118,104100,6641750,2300,2300,2300,2300,0
|
||||
20241118,104000,6641750,2300,2300,2300,2300,0
|
||||
20241118,103900,6641750,2300,2300,2300,2300,0
|
||||
20241118,103800,6641750,2300,2300,2300,2300,0
|
||||
20241118,103700,6641750,2300,2300,2300,2300,0
|
||||
20241118,103600,6641750,2300,2300,2300,2300,0
|
||||
20241118,103500,6641750,2300,2300,2300,2300,0
|
||||
20241118,103400,6641750,2300,2300,2300,2300,0
|
||||
20241118,103300,6641750,2300,2300,2300,2300,0
|
||||
20241118,103200,6641750,2300,2300,2300,2300,0
|
||||
20241118,103100,6641750,2300,2300,2300,2300,0
|
||||
20241118,103000,6641750,2300,2300,2300,2300,0
|
||||
20241118,102900,6641750,2300,2300,2300,2300,0
|
||||
20241118,102800,6641750,2300,2300,2300,2300,0
|
||||
20241118,102700,6641750,2300,2300,2300,2300,0
|
||||
20241118,102600,6641750,2300,2300,2300,2300,0
|
||||
20241118,102500,6641750,2300,2300,2300,2300,0
|
||||
20241118,102400,6641750,2300,2315,2315,2300,1049
|
||||
20241118,102300,4226475,2320,2315,2320,2310,71
|
||||
20241118,102200,4062080,2310,2305,2330,2305,254
|
||||
20241118,102100,3474770,2305,2290,2305,2290,241
|
||||
20241118,102000,2922145,2285,2275,2295,2275,468
|
||||
20241118,101900,1857375,2275,2275,2275,2275,0
|
||||
20241118,101800,1857375,2275,2275,2275,2275,0
|
||||
20241118,101700,1857375,2275,2275,2275,2275,0
|
||||
20241118,101600,1857375,2275,2275,2275,2275,0
|
||||
20241118,101500,1857375,2275,2275,2275,2275,0
|
||||
20241118,101400,1857375,2275,2275,2275,2275,0
|
||||
20241118,101300,1857375,2275,2275,2275,2275,0
|
||||
20241118,101200,1857375,2275,2275,2275,2275,0
|
||||
20241118,101100,1857375,2275,2275,2275,2275,1
|
||||
20241118,101000,1855100,2270,2270,2270,2270,3
|
||||
20241118,100900,1848290,2270,2270,2270,2270,0
|
||||
20241118,100800,1848290,2270,2270,2270,2270,0
|
||||
20241118,100700,1848290,2270,2270,2270,2270,0
|
||||
20241118,100600,1848290,2270,2270,2270,2270,0
|
||||
20241118,100500,1848290,2270,2270,2270,2270,0
|
||||
20241118,100400,1848290,2270,2270,2270,2270,0
|
||||
20241118,100300,1848290,2270,2270,2270,2270,0
|
||||
20241118,100200,1848290,2270,2270,2270,2270,0
|
||||
20241118,100100,1848290,2270,2270,2270,2270,0
|
||||
20241118,100000,1848290,2270,2270,2270,2270,0
|
||||
20241118,095900,1848290,2270,2270,2270,2270,0
|
||||
20241118,095800,1848290,2270,2270,2270,2270,0
|
||||
20241118,095700,1848290,2270,2270,2270,2270,0
|
||||
20241118,095600,1848290,2270,2270,2270,2270,183
|
||||
20241118,095500,1432880,2270,2270,2270,2270,0
|
||||
20241118,095400,1432880,2270,2270,2270,2270,0
|
||||
20241118,095300,1432880,2270,2270,2270,2270,0
|
||||
20241118,095200,1432880,2270,2270,2270,2270,0
|
||||
20241118,095100,1432880,2270,2270,2270,2270,0
|
||||
20241118,095000,1432880,2270,2270,2270,2270,0
|
||||
20241118,094900,1432880,2270,2270,2270,2270,0
|
||||
20241118,094800,1432880,2270,2260,2270,2260,2
|
||||
20241118,094700,1428350,2260,2260,2260,2260,0
|
||||
20241118,094600,1428350,2260,2260,2260,2260,0
|
||||
20241118,094500,1428350,2260,2260,2260,2260,0
|
||||
20241118,094400,1428350,2260,2260,2260,2260,0
|
||||
20241118,094300,1428350,2260,2260,2260,2260,0
|
||||
20241118,094200,1428350,2260,2260,2260,2260,0
|
||||
20241118,094100,1428350,2260,2260,2260,2260,0
|
||||
20241118,094000,1428350,2260,2260,2260,2260,0
|
||||
20241118,093900,1428350,2260,2260,2260,2260,0
|
||||
20241118,093800,1428350,2260,2260,2260,2260,0
|
||||
20241118,093700,1428350,2260,2260,2260,2260,0
|
||||
20241118,093600,1428350,2260,2260,2260,2260,0
|
||||
20241118,093500,1428350,2260,2260,2260,2260,0
|
||||
20241118,093400,1428350,2260,2260,2260,2260,0
|
||||
20241118,093300,1428350,2260,2260,2260,2260,0
|
||||
20241118,093200,1428350,2260,2260,2260,2260,0
|
||||
20241118,093100,1428350,2260,2260,2260,2260,0
|
||||
20241118,093000,1428350,2260,2260,2260,2260,0
|
||||
20241118,092900,1428350,2260,2260,2260,2260,0
|
||||
20241118,092800,1428350,2260,2260,2260,2260,0
|
||||
20241118,092700,1428350,2260,2260,2260,2260,0
|
||||
20241118,092600,1428350,2260,2260,2260,2260,0
|
||||
20241118,092500,1428350,2260,2260,2260,2260,0
|
||||
20241118,092400,1428350,2260,2260,2260,2260,0
|
||||
20241118,092300,1428350,2260,2260,2260,2260,0
|
||||
20241118,092200,1428350,2260,2260,2260,2260,0
|
||||
20241118,092100,1428350,2260,2260,2260,2260,0
|
||||
20241118,092000,1428350,2260,2260,2260,2260,0
|
||||
20241118,091900,1428350,2260,2260,2260,2260,170
|
||||
20241118,091800,1044150,2250,2250,2250,2250,197
|
||||
20241118,091700,600900,2240,2240,2240,2240,0
|
||||
20241118,091600,600900,2240,2240,2240,2240,0
|
||||
20241118,091500,600900,2240,2240,2240,2240,0
|
||||
20241118,091400,600900,2240,2240,2240,2240,0
|
||||
20241118,091300,600900,2240,2240,2240,2240,0
|
||||
20241118,091200,600900,2240,2240,2240,2240,112
|
||||
20241118,091100,350020,2235,2235,2235,2235,4
|
||||
20241118,091000,341080,2235,2235,2235,2235,13
|
||||
20241118,090900,312025,2235,2235,2235,2235,0
|
||||
20241118,090800,312025,2235,2235,2235,2235,0
|
||||
20241118,090700,312025,2235,2235,2235,2235,0
|
||||
20241118,090600,312025,2235,2235,2235,2235,3
|
||||
20241118,090500,305320,2230,2230,2230,2230,33
|
||||
20241118,090400,231730,2225,2230,2230,2225,90
|
||||
20241118,090300,31080,2220,2220,2220,2220,0
|
||||
20241118,090200,31080,2220,2220,2220,2220,0
|
||||
20241118,090100,31080,2220,2220,2220,2220,0
|
||||
20241118,090000,31080,2220,2220,2220,2220,14
|
||||
|
Reference in New Issue
Block a user