Update 2024-11-18 2710 candle_min
This commit is contained in:
648
073490/min/candle-20241118.csv
Normal file
648
073490/min/candle-20241118.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194600,383960150,17620,17620,17620,17620,280
|
||||
20241118,194500,383960150,17620,17620,17620,17620,0
|
||||
20241118,194400,383960150,17620,17620,17620,17620,0
|
||||
20241118,194300,383960150,17620,17620,17620,17620,0
|
||||
20241118,194200,383960150,17620,17620,17620,17620,0
|
||||
20241118,194100,383960150,17620,17620,17620,17620,0
|
||||
20241118,194000,383960150,17620,17620,17620,17620,0
|
||||
20241118,193900,383960150,17620,17620,17620,17620,0
|
||||
20241118,193800,383960150,17620,17620,17620,17620,0
|
||||
20241118,193700,383960150,17620,17620,17620,17620,0
|
||||
20241118,193600,383960150,17620,17620,17620,17620,0
|
||||
20241118,193500,383960150,17620,17620,17620,17620,0
|
||||
20241118,193400,383960150,17620,17620,17620,17620,0
|
||||
20241118,193300,383960150,17620,17620,17620,17620,0
|
||||
20241118,193200,383960150,17620,17620,17620,17620,0
|
||||
20241118,193100,383960150,17620,17620,17620,17620,0
|
||||
20241118,193000,383960150,17620,17620,17620,17620,0
|
||||
20241118,192900,383960150,17620,17620,17620,17620,0
|
||||
20241118,192800,383960150,17620,17620,17620,17620,0
|
||||
20241118,192700,383960150,17620,17620,17620,17620,0
|
||||
20241118,192600,383960150,17620,17620,17620,17620,0
|
||||
20241118,192500,383960150,17620,17620,17620,17620,0
|
||||
20241118,192400,383960150,17620,17620,17620,17620,0
|
||||
20241118,192300,383960150,17620,17620,17620,17620,0
|
||||
20241118,192200,383960150,17620,17620,17620,17620,0
|
||||
20241118,192100,383960150,17620,17620,17620,17620,0
|
||||
20241118,192000,383960150,17620,17620,17620,17620,0
|
||||
20241118,191900,383960150,17620,17620,17620,17620,0
|
||||
20241118,191800,383960150,17620,17620,17620,17620,0
|
||||
20241118,191700,383960150,17620,17620,17620,17620,0
|
||||
20241118,191600,383960150,17620,17620,17620,17620,280
|
||||
20241118,191500,383960150,17620,17620,17620,17620,0
|
||||
20241118,191400,383960150,17620,17620,17620,17620,0
|
||||
20241118,191300,383960150,17620,17620,17620,17620,0
|
||||
20241118,191200,383960150,17620,17620,17620,17620,0
|
||||
20241118,191100,383960150,17620,17620,17620,17620,0
|
||||
20241118,191000,383960150,17620,17620,17620,17620,0
|
||||
20241118,190900,383960150,17620,17620,17620,17620,0
|
||||
20241118,190800,383960150,17620,17620,17620,17620,0
|
||||
20241118,190700,383960150,17620,17620,17620,17620,0
|
||||
20241118,190600,383960150,17620,17620,17620,17620,0
|
||||
20241118,190500,383960150,17620,17620,17620,17620,0
|
||||
20241118,190400,383960150,17620,17620,17620,17620,0
|
||||
20241118,190300,383960150,17620,17620,17620,17620,0
|
||||
20241118,190200,383960150,17620,17620,17620,17620,0
|
||||
20241118,190100,383960150,17620,17620,17620,17620,0
|
||||
20241118,190000,383960150,17620,17620,17620,17620,0
|
||||
20241118,185900,383960150,17620,17620,17620,17620,0
|
||||
20241118,185800,383960150,17620,17620,17620,17620,0
|
||||
20241118,185700,383960150,17620,17620,17620,17620,0
|
||||
20241118,185600,383960150,17620,17620,17620,17620,0
|
||||
20241118,185500,383960150,17620,17620,17620,17620,0
|
||||
20241118,185400,383960150,17620,17620,17620,17620,0
|
||||
20241118,185300,383960150,17620,17620,17620,17620,0
|
||||
20241118,185200,383960150,17620,17620,17620,17620,0
|
||||
20241118,185100,383960150,17620,17620,17620,17620,0
|
||||
20241118,185000,383960150,17620,17620,17620,17620,0
|
||||
20241118,184900,383960150,17620,17620,17620,17620,0
|
||||
20241118,184800,383960150,17620,17620,17620,17620,0
|
||||
20241118,184700,383960150,17620,17620,17620,17620,0
|
||||
20241118,184600,383960150,17620,17620,17620,17620,280
|
||||
20241118,184500,383960150,17620,17620,17620,17620,0
|
||||
20241118,184400,383960150,17620,17620,17620,17620,0
|
||||
20241118,184300,383960150,17620,17620,17620,17620,0
|
||||
20241118,184200,383960150,17620,17620,17620,17620,0
|
||||
20241118,184100,383960150,17620,17620,17620,17620,0
|
||||
20241118,184000,383960150,17620,17620,17620,17620,0
|
||||
20241118,183900,383960150,17620,17620,17620,17620,0
|
||||
20241118,183800,383960150,17620,17620,17620,17620,0
|
||||
20241118,183700,383960150,17620,17620,17620,17620,0
|
||||
20241118,183600,383960150,17620,17620,17620,17620,0
|
||||
20241118,183500,383960150,17620,17620,17620,17620,0
|
||||
20241118,183400,383960150,17620,17620,17620,17620,0
|
||||
20241118,183300,383960150,17620,17620,17620,17620,0
|
||||
20241118,183200,383960150,17620,17620,17620,17620,0
|
||||
20241118,183100,383960150,17620,17620,17620,17620,0
|
||||
20241118,183000,383960150,17620,17620,17620,17620,0
|
||||
20241118,182900,383960150,17620,17620,17620,17620,0
|
||||
20241118,182800,383960150,17620,17620,17620,17620,0
|
||||
20241118,182700,383960150,17620,17620,17620,17620,0
|
||||
20241118,182600,383960150,17620,17620,17620,17620,0
|
||||
20241118,182500,383960150,17620,17620,17620,17620,0
|
||||
20241118,182400,383960150,17620,17620,17620,17620,0
|
||||
20241118,182300,383960150,17620,17620,17620,17620,0
|
||||
20241118,182200,383960150,17620,17620,17620,17620,0
|
||||
20241118,182100,383960150,17620,17620,17620,17620,0
|
||||
20241118,182000,383960150,17620,17620,17620,17620,0
|
||||
20241118,181900,383960150,17620,17620,17620,17620,0
|
||||
20241118,181800,383960150,17620,17620,17620,17620,0
|
||||
20241118,181700,383960150,17620,17620,17620,17620,0
|
||||
20241118,181600,383960150,17620,17620,17620,17620,280
|
||||
20241118,181500,383960150,17620,17620,17620,17620,0
|
||||
20241118,181400,383960150,17620,17620,17620,17620,0
|
||||
20241118,181300,383960150,17620,17620,17620,17620,0
|
||||
20241118,181200,383960150,17620,17620,17620,17620,0
|
||||
20241118,181100,383960150,17620,17620,17620,17620,0
|
||||
20241118,181000,383960150,17620,17620,17620,17620,0
|
||||
20241118,180900,383960150,17620,17620,17620,17620,0
|
||||
20241118,180800,383960150,17620,17620,17620,17620,0
|
||||
20241118,180700,383960150,17620,17620,17620,17620,0
|
||||
20241118,180600,383960150,17620,17620,17620,17620,0
|
||||
20241118,180500,383960150,17620,17620,17620,17620,0
|
||||
20241118,180400,383960150,17620,17620,17620,17620,0
|
||||
20241118,180300,383960150,17620,17620,17620,17620,0
|
||||
20241118,180200,383960150,17620,17620,17620,17620,0
|
||||
20241118,180100,383960150,17620,17620,17620,17620,0
|
||||
20241118,180000,383960150,17620,17620,17620,17620,0
|
||||
20241118,175900,383960150,17620,17620,17620,17620,0
|
||||
20241118,175800,383960150,17620,17620,17620,17620,0
|
||||
20241118,175700,383960150,17620,17620,17620,17620,0
|
||||
20241118,175600,383960150,17620,17620,17620,17620,0
|
||||
20241118,175500,383960150,17620,17620,17620,17620,0
|
||||
20241118,175400,383960150,17620,17620,17620,17620,0
|
||||
20241118,175300,383960150,17620,17620,17620,17620,0
|
||||
20241118,175200,383960150,17620,17620,17620,17620,0
|
||||
20241118,175100,383960150,17620,17620,17620,17620,0
|
||||
20241118,175000,383960150,17620,17620,17620,17620,0
|
||||
20241118,174900,383960150,17620,17620,17620,17620,0
|
||||
20241118,174800,383960150,17620,17620,17620,17620,0
|
||||
20241118,174700,383960150,17620,17620,17620,17620,0
|
||||
20241118,174600,383960150,17620,17620,17620,17620,280
|
||||
20241118,174500,383960150,17620,17620,17620,17620,0
|
||||
20241118,174400,383960150,17620,17620,17620,17620,0
|
||||
20241118,174300,383960150,17620,17620,17620,17620,0
|
||||
20241118,174200,383960150,17620,17620,17620,17620,0
|
||||
20241118,174100,383960150,17620,17620,17620,17620,0
|
||||
20241118,174000,383960150,17620,17620,17620,17620,0
|
||||
20241118,173900,383960150,17620,17620,17620,17620,0
|
||||
20241118,173800,383960150,17620,17620,17620,17620,0
|
||||
20241118,173700,383960150,17620,17620,17620,17620,0
|
||||
20241118,173600,383960150,17620,17620,17620,17620,0
|
||||
20241118,173500,383960150,17620,17620,17620,17620,0
|
||||
20241118,173400,383960150,17620,17620,17620,17620,0
|
||||
20241118,173300,383960150,17620,17620,17620,17620,0
|
||||
20241118,173200,383960150,17620,17620,17620,17620,0
|
||||
20241118,173100,383960150,17620,17620,17620,17620,0
|
||||
20241118,173000,383960150,17620,17620,17620,17620,0
|
||||
20241118,172900,383960150,17620,17620,17620,17620,0
|
||||
20241118,172800,383960150,17620,17620,17620,17620,0
|
||||
20241118,172700,383960150,17620,17620,17620,17620,0
|
||||
20241118,172600,383960150,17620,17620,17620,17620,0
|
||||
20241118,172500,383960150,17620,17620,17620,17620,0
|
||||
20241118,172400,383960150,17620,17620,17620,17620,0
|
||||
20241118,172300,383960150,17620,17620,17620,17620,0
|
||||
20241118,172200,383960150,17620,17620,17620,17620,0
|
||||
20241118,172100,383960150,17620,17620,17620,17620,0
|
||||
20241118,172000,383960150,17620,17620,17620,17620,0
|
||||
20241118,171900,383960150,17620,17620,17620,17620,0
|
||||
20241118,171800,383960150,17620,17620,17620,17620,0
|
||||
20241118,171700,383960150,17620,17620,17620,17620,0
|
||||
20241118,171600,383960150,17620,17620,17620,17620,280
|
||||
20241118,171500,383960150,17620,17620,17620,17620,0
|
||||
20241118,171400,383960150,17620,17620,17620,17620,0
|
||||
20241118,171300,383960150,17620,17620,17620,17620,0
|
||||
20241118,171200,383960150,17620,17620,17620,17620,0
|
||||
20241118,171100,383960150,17620,17620,17620,17620,0
|
||||
20241118,171000,383960150,17620,17620,17620,17620,0
|
||||
20241118,170900,383960150,17620,17620,17620,17620,0
|
||||
20241118,170800,383960150,17620,17620,17620,17620,0
|
||||
20241118,170700,383960150,17620,17620,17620,17620,0
|
||||
20241118,170600,383960150,17620,17620,17620,17620,0
|
||||
20241118,170500,383960150,17620,17620,17620,17620,0
|
||||
20241118,170400,383960150,17620,17620,17620,17620,0
|
||||
20241118,170300,383960150,17620,17620,17620,17620,0
|
||||
20241118,170200,383960150,17620,17620,17620,17620,0
|
||||
20241118,170100,383960150,17620,17620,17620,17620,0
|
||||
20241118,170000,383960150,17620,17620,17620,17620,0
|
||||
20241118,165900,383960150,17620,17620,17620,17620,0
|
||||
20241118,165800,383960150,17620,17620,17620,17620,0
|
||||
20241118,165700,383960150,17620,17620,17620,17620,0
|
||||
20241118,165600,383960150,17620,17620,17620,17620,0
|
||||
20241118,165500,383960150,17620,17620,17620,17620,0
|
||||
20241118,165400,383960150,17620,17620,17620,17620,0
|
||||
20241118,165300,383960150,17620,17620,17620,17620,0
|
||||
20241118,165200,383960150,17620,17620,17620,17620,0
|
||||
20241118,165100,383960150,17620,17620,17620,17620,0
|
||||
20241118,165000,383960150,17620,17620,17620,17620,0
|
||||
20241118,164900,383960150,17620,17620,17620,17620,0
|
||||
20241118,164800,383960150,17620,17620,17620,17620,0
|
||||
20241118,164700,383960150,17620,17620,17620,17620,0
|
||||
20241118,164600,383960150,17620,17620,17620,17620,280
|
||||
20241118,164500,383960150,17620,17620,17620,17620,0
|
||||
20241118,164400,383960150,17620,17620,17620,17620,0
|
||||
20241118,164300,383960150,17620,17620,17620,17620,0
|
||||
20241118,164200,383960150,17620,17620,17620,17620,0
|
||||
20241118,164100,383960150,17620,17620,17620,17620,0
|
||||
20241118,164000,383960150,17620,17620,17620,17620,0
|
||||
20241118,163900,383960150,17620,17620,17620,17620,0
|
||||
20241118,163800,383960150,17620,17620,17620,17620,0
|
||||
20241118,163700,383960150,17620,17620,17620,17620,0
|
||||
20241118,163600,383960150,17620,17620,17620,17620,0
|
||||
20241118,163500,383960150,17620,17620,17620,17620,0
|
||||
20241118,163400,383960150,17620,17620,17620,17620,0
|
||||
20241118,163300,383960150,17620,17620,17620,17620,0
|
||||
20241118,163200,383960150,17620,17620,17620,17620,0
|
||||
20241118,163100,383960150,17620,17620,17620,17620,0
|
||||
20241118,163000,383960150,17620,17620,17620,17620,0
|
||||
20241118,162900,383960150,17620,17620,17620,17620,0
|
||||
20241118,162800,383960150,17620,17620,17620,17620,0
|
||||
20241118,162700,383960150,17620,17620,17620,17620,0
|
||||
20241118,162600,383960150,17620,17620,17620,17620,0
|
||||
20241118,162500,383960150,17620,17620,17620,17620,0
|
||||
20241118,162400,383960150,17620,17620,17620,17620,0
|
||||
20241118,162300,383960150,17620,17620,17620,17620,0
|
||||
20241118,162200,383960150,17620,17620,17620,17620,0
|
||||
20241118,162100,383960150,17620,17620,17620,17620,0
|
||||
20241118,162000,383960150,17620,17620,17620,17620,0
|
||||
20241118,161900,383960150,17620,17620,17620,17620,0
|
||||
20241118,161800,383960150,17620,17620,17620,17620,0
|
||||
20241118,161700,383960150,17620,17620,17620,17620,0
|
||||
20241118,161600,383960150,17620,17620,17620,17620,280
|
||||
20241118,161500,383960150,17620,17620,17620,17620,0
|
||||
20241118,161400,383960150,17620,17620,17620,17620,0
|
||||
20241118,161300,383960150,17620,17620,17620,17620,0
|
||||
20241118,161200,383960150,17620,17620,17620,17620,0
|
||||
20241118,161100,383960150,17620,17620,17620,17620,0
|
||||
20241118,161000,383960150,17620,17620,17620,17620,0
|
||||
20241118,160900,383960150,17620,17620,17620,17620,0
|
||||
20241118,160800,383960150,17620,17620,17620,17620,0
|
||||
20241118,160700,383960150,17620,17620,17620,17620,0
|
||||
20241118,160600,383960150,17620,17620,17620,17620,0
|
||||
20241118,160500,383960150,17620,17620,17620,17620,0
|
||||
20241118,160400,383960150,17620,17620,17620,17620,0
|
||||
20241118,160300,383960150,17620,17620,17620,17620,0
|
||||
20241118,160200,383960150,17620,17620,17620,17620,0
|
||||
20241118,160100,383960150,17620,17620,17620,17620,0
|
||||
20241118,160000,383960150,17620,17620,17620,17620,0
|
||||
20241118,155900,383960150,17620,17620,17620,17620,0
|
||||
20241118,155800,383960150,17620,17620,17620,17620,0
|
||||
20241118,155700,383960150,17620,17620,17620,17620,0
|
||||
20241118,155600,383960150,17620,17620,17620,17620,0
|
||||
20241118,155500,383960150,17620,17620,17620,17620,0
|
||||
20241118,155400,383960150,17620,17620,17620,17620,0
|
||||
20241118,155300,383960150,17620,17620,17620,17620,0
|
||||
20241118,155200,383960150,17620,17620,17620,17620,0
|
||||
20241118,155100,383960150,17620,17620,17620,17620,0
|
||||
20241118,155000,383960150,17620,17620,17620,17620,0
|
||||
20241118,154900,383960150,17620,17620,17620,17620,0
|
||||
20241118,154800,383960150,17620,17620,17620,17620,0
|
||||
20241118,154700,383960150,17620,17620,17620,17620,0
|
||||
20241118,154600,383960150,17620,17620,17620,17620,280
|
||||
20241118,154500,383960150,17620,17620,17620,17620,0
|
||||
20241118,154400,383960150,17620,17620,17620,17620,0
|
||||
20241118,154300,383960150,17620,17620,17620,17620,0
|
||||
20241118,154200,383960150,17620,17620,17620,17620,0
|
||||
20241118,154100,383960150,17620,17620,17620,17620,0
|
||||
20241118,154000,383960150,17620,17620,17620,17620,0
|
||||
20241118,153900,383960150,17620,17620,17620,17620,0
|
||||
20241118,153800,383960150,17620,17620,17620,17620,0
|
||||
20241118,153700,383960150,17620,17620,17620,17620,0
|
||||
20241118,153600,383960150,17620,17620,17620,17620,0
|
||||
20241118,153500,383960150,17620,17620,17620,17620,0
|
||||
20241118,153400,383960150,17620,17620,17620,17620,0
|
||||
20241118,153300,383960150,17620,17620,17620,17620,0
|
||||
20241118,153200,383960150,17620,17620,17620,17620,0
|
||||
20241118,153100,383960150,17620,17620,17620,17620,0
|
||||
20241118,153000,383960150,17620,17620,17620,17620,280
|
||||
20241118,152900,379026550,17590,17590,17590,17590,0
|
||||
20241118,152800,379026550,17590,17590,17590,17590,0
|
||||
20241118,152700,379026550,17590,17590,17590,17590,0
|
||||
20241118,152600,379026550,17590,17590,17590,17590,0
|
||||
20241118,152500,379026550,17590,17590,17590,17590,0
|
||||
20241118,152400,379026550,17590,17590,17590,17590,0
|
||||
20241118,152300,379026550,17590,17590,17590,17590,0
|
||||
20241118,152200,379026550,17590,17590,17590,17590,0
|
||||
20241118,152100,379026550,17590,17590,17590,17590,0
|
||||
20241118,152000,379026550,17590,17590,17590,17590,0
|
||||
20241118,151900,379026550,17590,17600,17600,17590,13
|
||||
20241118,151800,378797840,17590,17590,17590,17590,24
|
||||
20241118,151700,378375680,17600,17600,17600,17600,0
|
||||
20241118,151600,378375680,17600,17600,17600,17600,2
|
||||
20241118,151500,378340480,17590,17600,17600,17590,359
|
||||
20241118,151400,372025610,17600,17600,17600,17600,0
|
||||
20241118,151300,372025610,17600,17600,17600,17600,0
|
||||
20241118,151200,372025610,17600,17590,17600,17590,19
|
||||
20241118,151100,371691220,17590,17590,17590,17590,4
|
||||
20241118,151000,371620860,17590,17590,17590,17590,0
|
||||
20241118,150900,371620860,17590,17590,17590,17590,4
|
||||
20241118,150800,371550500,17590,17590,17590,17590,4
|
||||
20241118,150700,371480140,17610,17610,17610,17610,1
|
||||
20241118,150600,371462530,17610,17610,17610,17610,1
|
||||
20241118,150500,371444920,17610,17610,17610,17610,0
|
||||
20241118,150400,371444920,17610,17610,17610,17610,0
|
||||
20241118,150300,371444920,17610,17610,17610,17610,0
|
||||
20241118,150200,371444920,17610,17610,17610,17610,8
|
||||
20241118,150100,371304040,17620,17620,17620,17620,0
|
||||
20241118,150000,371304040,17620,17620,17620,17620,37
|
||||
20241118,145900,370652100,17620,17600,17620,17600,46
|
||||
20241118,145800,369841960,17600,17600,17600,17600,0
|
||||
20241118,145700,369841960,17600,17600,17600,17600,0
|
||||
20241118,145600,369841960,17600,17600,17600,17600,0
|
||||
20241118,145500,369841960,17600,17600,17600,17600,10
|
||||
20241118,145400,369665960,17610,17610,17610,17610,0
|
||||
20241118,145300,369665960,17610,17620,17620,17610,515
|
||||
20241118,145200,360596740,17620,17620,17620,17620,0
|
||||
20241118,145100,360596740,17620,17620,17620,17620,2
|
||||
20241118,145000,360561500,17610,17610,17610,17610,1
|
||||
20241118,144900,360543890,17610,17610,17610,17610,0
|
||||
20241118,144800,360543890,17610,17610,17610,17610,9
|
||||
20241118,144700,360385400,17610,17610,17610,17610,20
|
||||
20241118,144600,360033200,17610,17610,17610,17610,0
|
||||
20241118,144500,360033200,17610,17610,17610,17610,0
|
||||
20241118,144400,360033200,17610,17610,17610,17610,0
|
||||
20241118,144300,360033200,17610,17610,17610,17610,0
|
||||
20241118,144200,360033200,17610,17610,17610,17610,6
|
||||
20241118,144100,359927540,17600,17590,17600,17590,42
|
||||
20241118,144000,359188420,17580,17580,17580,17580,0
|
||||
20241118,143900,359188420,17580,17580,17580,17580,0
|
||||
20241118,143800,359188420,17580,17580,17580,17580,0
|
||||
20241118,143700,359188420,17580,17580,17580,17580,0
|
||||
20241118,143600,359188420,17580,17580,17580,17580,0
|
||||
20241118,143500,359188420,17580,17580,17580,17580,0
|
||||
20241118,143400,359188420,17580,17580,17580,17580,14
|
||||
20241118,143300,358942300,17600,17590,17600,17590,233
|
||||
20241118,143200,354843810,17590,17590,17590,17590,980
|
||||
20241118,143100,337605610,17590,17590,17590,17590,0
|
||||
20241118,143000,337605610,17590,17590,17590,17590,0
|
||||
20241118,142900,337605610,17590,17590,17590,17590,0
|
||||
20241118,142800,337605610,17590,17590,17590,17590,2
|
||||
20241118,142700,337570430,17590,17590,17590,17590,2
|
||||
20241118,142600,337535250,17590,17590,17590,17590,3
|
||||
20241118,142500,337482480,17590,17590,17590,17590,0
|
||||
20241118,142400,337482480,17590,17590,17590,17590,0
|
||||
20241118,142300,337482480,17590,17590,17590,17590,0
|
||||
20241118,142200,337482480,17590,17590,17590,17590,0
|
||||
20241118,142100,337482480,17590,17590,17590,17590,0
|
||||
20241118,142000,337482480,17590,17590,17590,17590,0
|
||||
20241118,141900,337482480,17590,17590,17590,17590,0
|
||||
20241118,141800,337482480,17590,17590,17590,17590,0
|
||||
20241118,141700,337482480,17590,17590,17590,17590,4
|
||||
20241118,141600,337412120,17600,17600,17600,17600,0
|
||||
20241118,141500,337412120,17600,17600,17600,17600,1
|
||||
20241118,141400,337394520,17600,17570,17600,17570,879
|
||||
20241118,141300,321947450,17550,17560,17570,17550,112
|
||||
20241118,141200,319979880,17550,17550,17550,17550,0
|
||||
20241118,141100,319979880,17550,17550,17550,17550,0
|
||||
20241118,141000,319979880,17550,17550,17550,17550,4
|
||||
20241118,140900,319909680,17560,17570,17570,17560,172
|
||||
20241118,140800,316887660,17560,17560,17560,17560,0
|
||||
20241118,140700,316887660,17560,17560,17560,17560,4
|
||||
20241118,140600,316817420,17560,17560,17560,17560,0
|
||||
20241118,140500,316817420,17560,17560,17560,17560,0
|
||||
20241118,140400,316817420,17560,17560,17560,17560,0
|
||||
20241118,140300,316817420,17560,17560,17560,17560,0
|
||||
20241118,140200,316817420,17560,17560,17560,17560,30
|
||||
20241118,140100,316290620,17560,17560,17560,17560,190
|
||||
20241118,140000,312954220,17560,17560,17560,17560,0
|
||||
20241118,135900,312954220,17560,17560,17560,17560,0
|
||||
20241118,135800,312954220,17560,17560,17560,17560,0
|
||||
20241118,135700,312954220,17560,17560,17560,17560,0
|
||||
20241118,135600,312954220,17560,17560,17560,17560,0
|
||||
20241118,135500,312954220,17560,17560,17560,17560,0
|
||||
20241118,135400,312954220,17560,17560,17560,17560,4
|
||||
20241118,135300,312883980,17560,17560,17560,17560,1
|
||||
20241118,135200,312866420,17560,17560,17560,17560,0
|
||||
20241118,135100,312866420,17560,17560,17560,17560,0
|
||||
20241118,135000,312866420,17560,17560,17560,17560,4
|
||||
20241118,134900,312796180,17570,17560,17570,17560,105
|
||||
20241118,134800,310951380,17560,17560,17560,17560,0
|
||||
20241118,134700,310951380,17560,17560,17560,17560,4
|
||||
20241118,134600,310881140,17560,17560,17560,17560,0
|
||||
20241118,134500,310881140,17560,17560,17560,17560,4
|
||||
20241118,134400,310810900,17560,17560,17560,17560,4
|
||||
20241118,134300,310740660,17560,17560,17560,17560,4
|
||||
20241118,134200,310670420,17560,17560,17560,17560,4
|
||||
20241118,134100,310600180,17560,17560,17560,17560,24
|
||||
20241118,134000,310178740,17560,17560,17560,17560,32
|
||||
20241118,133900,309616820,17560,17560,17560,17560,26
|
||||
20241118,133800,309160260,17550,17550,17550,17550,4
|
||||
20241118,133700,309090060,17560,17550,17560,17550,22
|
||||
20241118,133600,308703940,17550,17550,17550,17550,4
|
||||
20241118,133500,308633740,17550,17550,17550,17550,20
|
||||
20241118,133400,308282740,17550,17550,17550,17550,2
|
||||
20241118,133300,308247640,17560,17560,17560,17560,0
|
||||
20241118,133200,308247640,17560,17560,17560,17560,400
|
||||
20241118,133100,301223640,17550,17560,17560,17550,62
|
||||
20241118,133000,300135110,17560,17560,17560,17560,20
|
||||
20241118,132900,299783910,17570,17570,17570,17570,0
|
||||
20241118,132800,299783910,17570,17570,17570,17570,0
|
||||
20241118,132700,299783910,17570,17570,17570,17570,0
|
||||
20241118,132600,299783910,17570,17570,17570,17570,0
|
||||
20241118,132500,299783910,17570,17570,17570,17570,0
|
||||
20241118,132400,299783910,17570,17570,17570,17570,3
|
||||
20241118,132300,299731200,17570,17570,17570,17570,0
|
||||
20241118,132200,299731200,17570,17570,17570,17570,0
|
||||
20241118,132100,299731200,17570,17570,17570,17570,0
|
||||
20241118,132000,299731200,17570,17580,17580,17570,42
|
||||
20241118,131900,298992850,17580,17580,17580,17580,0
|
||||
20241118,131800,298992850,17580,17570,17580,17570,87
|
||||
20241118,131700,297464220,17570,17570,17570,17570,1
|
||||
20241118,131600,297446650,17570,17570,17570,17570,61
|
||||
20241118,131500,296374880,17570,17570,17570,17570,0
|
||||
20241118,131400,296374880,17570,17570,17570,17570,2
|
||||
20241118,131300,296339740,17580,17580,17580,17580,0
|
||||
20241118,131200,296339740,17580,17580,17580,17580,0
|
||||
20241118,131100,296339740,17580,17580,17580,17580,0
|
||||
20241118,131000,296339740,17580,17580,17580,17580,0
|
||||
20241118,130900,296339740,17580,17580,17580,17580,2
|
||||
20241118,130800,296304580,17570,17570,17570,17570,0
|
||||
20241118,130700,296304580,17570,17570,17570,17570,0
|
||||
20241118,130600,296304580,17570,17570,17570,17570,141
|
||||
20241118,130500,293827210,17570,17570,17570,17570,271
|
||||
20241118,130400,289065740,17580,17580,17580,17580,0
|
||||
20241118,130300,289065740,17580,17580,17580,17580,0
|
||||
20241118,130200,289065740,17580,17580,17580,17580,100
|
||||
20241118,130100,287307740,17590,17590,17590,17590,1
|
||||
20241118,130000,287290150,17590,17590,17590,17590,5
|
||||
20241118,125900,287202200,17590,17590,17590,17590,2
|
||||
20241118,125800,287167020,17590,17590,17590,17590,1
|
||||
20241118,125700,287149430,17600,17600,17600,17600,0
|
||||
20241118,125600,287149430,17600,17600,17600,17600,0
|
||||
20241118,125500,287149430,17600,17650,17650,17600,664
|
||||
20241118,125400,275438890,17680,17680,17680,17680,0
|
||||
20241118,125300,275438890,17680,17680,17680,17680,2
|
||||
20241118,125200,275403530,17690,17690,17690,17690,0
|
||||
20241118,125100,275403530,17690,17680,17690,17680,29
|
||||
20241118,125000,274890550,17690,17690,17690,17690,0
|
||||
20241118,124900,274890550,17690,17670,17690,17670,6
|
||||
20241118,124800,274784490,17670,17670,17670,17670,0
|
||||
20241118,124700,274784490,17670,17670,17670,17670,1
|
||||
20241118,124600,274766820,17690,17690,17690,17690,0
|
||||
20241118,124500,274766820,17690,17690,17690,17690,0
|
||||
20241118,124400,274766820,17690,17690,17690,17690,0
|
||||
20241118,124300,274766820,17690,17690,17690,17690,3
|
||||
20241118,124200,274713750,17650,17650,17650,17650,0
|
||||
20241118,124100,274713750,17650,17650,17650,17650,1
|
||||
20241118,124000,274696100,17650,17650,17650,17650,1
|
||||
20241118,123900,274678450,17700,17690,17700,17690,3
|
||||
20241118,123800,274625370,17670,17670,17670,17670,0
|
||||
20241118,123700,274625370,17670,17650,17700,17650,24
|
||||
20241118,123600,274200740,17630,17650,17650,17630,4
|
||||
20241118,123500,274130160,17650,17590,17650,17590,33
|
||||
20241118,123400,273548270,17580,17580,17580,17580,1
|
||||
20241118,123300,273530690,17580,17580,17580,17580,1
|
||||
20241118,123200,273513110,17580,17580,17580,17580,1
|
||||
20241118,123100,273495530,17580,17580,17580,17580,1
|
||||
20241118,123000,273477950,17580,17580,17580,17580,2
|
||||
20241118,122900,273442790,17580,17600,17600,17580,57
|
||||
20241118,122800,272440070,17600,17600,17600,17600,1
|
||||
20241118,122700,272422470,17610,17610,17610,17610,3
|
||||
20241118,122600,272369640,17620,17620,17620,17620,1
|
||||
20241118,122500,272352020,17630,17640,17640,17630,3
|
||||
20241118,122400,272299110,17640,17640,17640,17640,0
|
||||
20241118,122300,272299110,17640,17650,17650,17640,49
|
||||
20241118,122200,271434270,17660,17660,17660,17660,144
|
||||
20241118,122100,268891230,17660,17660,17660,17660,0
|
||||
20241118,122000,268891230,17660,17660,17660,17660,2
|
||||
20241118,121900,268855910,17660,17660,17660,17660,0
|
||||
20241118,121800,268855910,17660,17660,17660,17660,0
|
||||
20241118,121700,268855910,17660,17660,17660,17660,0
|
||||
20241118,121600,268855910,17660,17660,17660,17660,0
|
||||
20241118,121500,268855910,17660,17660,17660,17660,2
|
||||
20241118,121400,268820590,17670,17670,17670,17670,0
|
||||
20241118,121300,268820590,17670,17670,17670,17670,0
|
||||
20241118,121200,268820590,17670,17670,17670,17670,0
|
||||
20241118,121100,268820590,17670,17670,17670,17670,55
|
||||
20241118,121000,267848740,17660,17660,17660,17660,0
|
||||
20241118,120900,267848740,17660,17660,17660,17660,56
|
||||
20241118,120800,266859780,17660,17660,17660,17660,0
|
||||
20241118,120700,266859780,17660,17660,17660,17660,3
|
||||
20241118,120600,266806800,17670,17670,17670,17670,0
|
||||
20241118,120500,266806800,17670,17670,17670,17670,0
|
||||
20241118,120400,266806800,17670,17670,17670,17670,0
|
||||
20241118,120300,266806800,17670,17670,17670,17670,0
|
||||
20241118,120200,266806800,17670,17670,17670,17670,433
|
||||
20241118,120100,259155690,17680,17680,17680,17680,100
|
||||
20241118,120000,257387690,17680,17680,17680,17680,0
|
||||
20241118,115900,257387690,17680,17680,17680,17680,0
|
||||
20241118,115800,257387690,17680,17680,17680,17680,4
|
||||
20241118,115700,257316970,17680,17680,17680,17680,0
|
||||
20241118,115600,257316970,17680,17680,17680,17680,4
|
||||
20241118,115500,257246250,17690,17690,17690,17690,20
|
||||
20241118,115400,256892450,17680,17680,17680,17680,4
|
||||
20241118,115300,256821730,17690,17690,17690,17690,0
|
||||
20241118,115200,256821730,17690,17690,17690,17690,0
|
||||
20241118,115100,256821730,17690,17690,17690,17690,26
|
||||
20241118,115000,256361790,17690,17690,17690,17690,0
|
||||
20241118,114900,256361790,17690,17700,17700,17690,344
|
||||
20241118,114800,250274720,17700,17700,17700,17700,4
|
||||
20241118,114700,250203920,17700,17700,17700,17700,0
|
||||
20241118,114600,250203920,17700,17700,17700,17700,0
|
||||
20241118,114500,250203920,17700,17700,17700,17700,26
|
||||
20241118,114400,249743720,17710,17710,17710,17710,47
|
||||
20241118,114300,248911350,17710,17710,17710,17710,0
|
||||
20241118,114200,248911350,17710,17710,17710,17710,4
|
||||
20241118,114100,248840510,17710,17710,17710,17710,0
|
||||
20241118,114000,248840510,17710,17710,17710,17710,0
|
||||
20241118,113900,248840510,17710,17710,17710,17710,4
|
||||
20241118,113800,248769670,17710,17710,17710,17710,0
|
||||
20241118,113700,248769670,17710,17710,17710,17710,1
|
||||
20241118,113600,248751960,17690,17690,17690,17690,4
|
||||
20241118,113500,248681200,17680,17680,17680,17680,0
|
||||
20241118,113400,248681200,17680,17680,17680,17680,4
|
||||
20241118,113300,248610480,17670,17670,17670,17670,64
|
||||
20241118,113200,247479600,17670,17670,17670,17670,0
|
||||
20241118,113100,247479600,17670,17670,17670,17670,4
|
||||
20241118,113000,247408920,17670,17670,17670,17670,12
|
||||
20241118,112900,247196880,17680,17720,17720,17680,748
|
||||
20241118,112800,233948390,17740,17720,17740,17720,46
|
||||
20241118,112700,233132430,17720,17720,17720,17720,4
|
||||
20241118,112600,233061550,17730,17730,17730,17720,36
|
||||
20241118,112500,232423320,17730,17730,17730,17730,8
|
||||
20241118,112400,232281480,17740,17740,17740,17740,4
|
||||
20241118,112300,232210520,17730,17730,17730,17730,63
|
||||
20241118,112200,231093530,17720,17720,17720,17720,0
|
||||
20241118,112100,231093530,17720,17720,17720,17720,0
|
||||
20241118,112000,231093530,17720,17720,17720,17720,4
|
||||
20241118,111900,231022650,17720,17720,17720,17720,0
|
||||
20241118,111800,231022650,17720,17750,17750,17720,105
|
||||
20241118,111700,229162000,17730,17730,17730,17730,15
|
||||
20241118,111600,228896050,17720,17720,17720,17720,0
|
||||
20241118,111500,228896050,17720,17720,17720,17720,0
|
||||
20241118,111400,228896050,17720,17720,17720,17720,2
|
||||
20241118,111300,228860610,17760,17730,17760,17730,4
|
||||
20241118,111200,228789640,17720,17720,17720,17720,0
|
||||
20241118,111100,228789640,17720,17720,17720,17720,31
|
||||
20241118,111000,228240320,17760,17730,17760,17710,82
|
||||
20241118,110900,226784990,17730,17700,17730,17700,30
|
||||
20241118,110800,226253840,17720,17700,17720,17700,10
|
||||
20241118,110700,226076700,17720,17720,17720,17720,0
|
||||
20241118,110600,226076700,17720,17720,17720,17720,4
|
||||
20241118,110500,226005820,17700,17710,17710,17700,33
|
||||
20241118,110400,225421410,17700,17700,17700,17700,4
|
||||
20241118,110300,225350610,17700,17700,17700,17700,31
|
||||
20241118,110200,224801910,17700,17700,17700,17700,10
|
||||
20241118,110100,224624910,17700,17700,17700,17700,2
|
||||
20241118,110000,224589510,17700,17700,17700,17700,2
|
||||
20241118,105900,224554110,17700,17700,17700,17700,0
|
||||
20241118,105800,224554110,17700,17700,17700,17700,0
|
||||
20241118,105700,224554110,17700,17700,17700,17700,100
|
||||
20241118,105600,222784110,17700,17700,17700,17700,4
|
||||
20241118,105500,222713310,17700,17700,17700,17700,0
|
||||
20241118,105400,222713310,17700,17700,17700,17700,110
|
||||
20241118,105300,220766310,17690,17690,17690,17690,4
|
||||
20241118,105200,220695550,17690,17690,17690,17690,4
|
||||
20241118,105100,220624790,17700,17700,17700,17700,9
|
||||
20241118,105000,220465490,17670,17690,17690,17670,2
|
||||
20241118,104900,220430130,17690,17680,17690,17680,40
|
||||
20241118,104800,219722570,17660,17660,17660,17660,0
|
||||
20241118,104700,219722570,17660,17710,17710,17660,496
|
||||
20241118,104600,210953280,17710,17710,17710,17710,4
|
||||
20241118,104500,210882440,17730,17730,17730,17730,0
|
||||
20241118,104400,210882440,17730,17710,17730,17680,114
|
||||
20241118,104300,208861440,17680,17680,17680,17670,4
|
||||
20241118,104200,208790730,17730,17690,17730,17690,112
|
||||
20241118,104100,206806100,17700,17700,17700,17700,0
|
||||
20241118,104000,206806100,17700,17700,17700,17700,0
|
||||
20241118,103900,206806100,17700,17700,17700,17700,27
|
||||
20241118,103800,206328200,17670,17670,17670,17670,4
|
||||
20241118,103700,206257520,17670,17670,17670,17670,0
|
||||
20241118,103600,206257520,17670,17670,17670,17670,4
|
||||
20241118,103500,206186840,17700,17700,17700,17700,122
|
||||
20241118,103400,204027440,17660,17660,17660,17660,0
|
||||
20241118,103300,204027440,17660,17620,17660,17620,28
|
||||
20241118,103200,203533190,17630,17610,17630,17610,551
|
||||
20241118,103100,193819350,17610,17610,17610,17610,0
|
||||
20241118,103000,193819350,17610,17610,17610,17610,14
|
||||
20241118,102900,193572810,17610,17610,17610,17610,40
|
||||
20241118,102800,192868410,17610,17620,17620,17610,9
|
||||
20241118,102700,192709870,17620,17620,17620,17620,4
|
||||
20241118,102600,192639390,17630,17630,17630,17630,0
|
||||
20241118,102500,192639390,17630,17620,17630,17620,58
|
||||
20241118,102400,191616930,17620,17620,17620,17620,4
|
||||
20241118,102300,191546450,17630,17630,17630,17630,1
|
||||
20241118,102200,191528820,17620,17620,17620,17620,0
|
||||
20241118,102100,191528820,17620,17620,17620,17620,0
|
||||
20241118,102000,191528820,17620,17620,17620,17620,4
|
||||
20241118,101900,191458340,17620,17630,17630,17620,52
|
||||
20241118,101800,190542080,17620,17620,17620,17620,0
|
||||
20241118,101700,190542080,17620,17620,17620,17620,0
|
||||
20241118,101600,190542080,17620,17610,17630,17600,288
|
||||
20241118,101500,185468450,17600,17600,17600,17600,0
|
||||
20241118,101400,185468450,17600,17600,17600,17600,2
|
||||
20241118,101300,185433250,17600,17620,17620,17600,57
|
||||
20241118,101200,184430010,17610,17610,17610,17610,2
|
||||
20241118,101100,184394790,17620,17620,17620,17620,1
|
||||
20241118,101000,184377170,17650,17750,17750,17650,815
|
||||
20241118,100900,169946220,17750,17750,17750,17750,3
|
||||
20241118,100800,169892970,17750,17750,17750,17750,12
|
||||
20241118,100700,169679970,17740,17720,17740,17720,10
|
||||
20241118,100600,169502670,17730,17720,17730,17720,5
|
||||
20241118,100500,169414050,17700,17700,17700,17700,2
|
||||
20241118,100400,169378650,17700,17700,17700,17700,0
|
||||
20241118,100300,169378650,17700,17690,17700,17690,60
|
||||
20241118,100200,168317150,17690,17690,17690,17690,1
|
||||
20241118,100100,168299460,17680,17680,17680,17680,1
|
||||
20241118,100000,168281780,17650,17650,17650,17650,0
|
||||
20241118,095900,168281780,17650,17650,17650,17650,0
|
||||
20241118,095800,168281780,17650,17630,17650,17630,175
|
||||
20241118,095700,165196510,17630,17630,17630,17630,103
|
||||
20241118,095600,163380620,17620,17620,17620,17620,8
|
||||
20241118,095500,163239660,17620,17620,17620,17620,0
|
||||
20241118,095400,163239660,17620,17620,17620,17620,5
|
||||
20241118,095300,163151560,17620,17620,17620,17620,0
|
||||
20241118,095200,163151560,17620,17580,17620,17560,143
|
||||
20241118,095100,160637230,17560,17560,17560,17560,1
|
||||
20241118,095000,160619670,17580,17580,17580,17560,23
|
||||
20241118,094900,160215350,17580,17570,17580,17570,7
|
||||
20241118,094800,160092350,17570,17570,17580,17570,220
|
||||
20241118,094700,156225550,17580,17580,17580,17580,7
|
||||
20241118,094600,156102490,17590,17590,17590,17590,2
|
||||
20241118,094500,156067310,17570,17570,17570,17570,12
|
||||
20241118,094400,155856470,17590,17590,17590,17590,0
|
||||
20241118,094300,155856470,17590,17610,17610,17590,24
|
||||
20241118,094200,155434070,17620,17620,17620,17620,0
|
||||
20241118,094100,155434070,17620,17630,17630,17620,24
|
||||
20241118,094000,155011070,17630,17630,17630,17630,0
|
||||
20241118,093900,155011070,17630,17600,17630,17600,4
|
||||
20241118,093800,154940600,17570,17570,17570,17570,1
|
||||
20241118,093700,154923030,17730,17720,17730,17720,100
|
||||
20241118,093600,153150270,17730,17620,17730,17620,100
|
||||
20241118,093500,151379310,17620,17580,17620,17580,39
|
||||
20241118,093400,150692890,17580,17580,17580,17580,0
|
||||
20241118,093300,150692890,17580,17570,17580,17570,400
|
||||
20241118,093200,143661010,17570,17600,17600,17540,490
|
||||
20241118,093100,135053620,17600,17600,17600,17600,1
|
||||
20241118,093000,135036020,17580,17650,17650,17580,679
|
||||
20241118,092900,123089680,17590,17590,17590,17590,1
|
||||
20241118,092800,123072090,17620,17620,17620,17620,1
|
||||
20241118,092700,123054470,17580,17580,17580,17580,0
|
||||
20241118,092600,123054470,17580,17550,17580,17550,289
|
||||
20241118,092500,117980060,17540,17540,17540,17540,1
|
||||
20241118,092400,117962520,17580,17710,17710,17580,890
|
||||
20241118,092300,102265110,17710,17710,17710,17710,3
|
||||
20241118,092200,102211980,17730,17720,17730,17720,2
|
||||
20241118,092100,102176530,17710,17680,17740,17680,948
|
||||
20241118,092000,85396370,17680,17650,17680,17650,111
|
||||
20241118,091900,83437010,17650,17620,17650,17620,40
|
||||
20241118,091800,82731330,17610,17570,17610,17550,470
|
||||
20241118,091700,74464240,17520,17550,17570,17520,263
|
||||
20241118,091600,69854500,17550,17460,17550,17460,38
|
||||
20241118,091500,69189560,17450,17400,17450,17370,1709
|
||||
20241118,091400,39452580,17400,17340,17400,17340,1431
|
||||
20241118,091300,14556450,17320,17320,17320,17320,0
|
||||
20241118,091200,14556450,17320,17290,17320,17290,57
|
||||
20241118,091100,13570160,17270,17230,17270,17230,96
|
||||
20241118,091000,11915630,17200,17200,17200,17200,0
|
||||
20241118,090900,11915630,17200,17200,17200,17200,0
|
||||
20241118,090800,11915630,17200,17200,17200,17200,25
|
||||
20241118,090700,11485630,17220,17200,17220,17200,27
|
||||
20241118,090600,11021060,17060,17070,17070,17060,10
|
||||
20241118,090500,10850420,17210,17210,17210,17210,50
|
||||
20241118,090400,9989920,17210,17210,17210,17210,50
|
||||
20241118,090300,9129420,17210,17170,17210,17170,58
|
||||
20241118,090200,8131520,17030,17030,17030,17030,24
|
||||
20241118,090100,7722800,17200,17200,17200,17200,0
|
||||
20241118,090000,7722800,17200,17200,17200,17200,449
|
||||
|
Reference in New Issue
Block a user