Update 2024-11-18 2710 candle_min
This commit is contained in:
648
073560/min/candle-20241118.csv
Normal file
648
073560/min/candle-20241118.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194600,85501541,1322,1322,1322,1322,68
|
||||
20241118,194500,85501541,1322,1322,1322,1322,0
|
||||
20241118,194400,85501541,1322,1322,1322,1322,0
|
||||
20241118,194300,85501541,1322,1322,1322,1322,0
|
||||
20241118,194200,85501541,1322,1322,1322,1322,0
|
||||
20241118,194100,85501541,1322,1322,1322,1322,0
|
||||
20241118,194000,85501541,1322,1322,1322,1322,0
|
||||
20241118,193900,85501541,1322,1322,1322,1322,0
|
||||
20241118,193800,85501541,1322,1322,1322,1322,0
|
||||
20241118,193700,85501541,1322,1322,1322,1322,0
|
||||
20241118,193600,85501541,1322,1322,1322,1322,0
|
||||
20241118,193500,85501541,1322,1322,1322,1322,0
|
||||
20241118,193400,85501541,1322,1322,1322,1322,0
|
||||
20241118,193300,85501541,1322,1322,1322,1322,0
|
||||
20241118,193200,85501541,1322,1322,1322,1322,0
|
||||
20241118,193100,85501541,1322,1322,1322,1322,0
|
||||
20241118,193000,85501541,1322,1322,1322,1322,0
|
||||
20241118,192900,85501541,1322,1322,1322,1322,0
|
||||
20241118,192800,85501541,1322,1322,1322,1322,0
|
||||
20241118,192700,85501541,1322,1322,1322,1322,0
|
||||
20241118,192600,85501541,1322,1322,1322,1322,0
|
||||
20241118,192500,85501541,1322,1322,1322,1322,0
|
||||
20241118,192400,85501541,1322,1322,1322,1322,0
|
||||
20241118,192300,85501541,1322,1322,1322,1322,0
|
||||
20241118,192200,85501541,1322,1322,1322,1322,0
|
||||
20241118,192100,85501541,1322,1322,1322,1322,0
|
||||
20241118,192000,85501541,1322,1322,1322,1322,0
|
||||
20241118,191900,85501541,1322,1322,1322,1322,0
|
||||
20241118,191800,85501541,1322,1322,1322,1322,0
|
||||
20241118,191700,85501541,1322,1322,1322,1322,0
|
||||
20241118,191600,85501541,1322,1322,1322,1322,68
|
||||
20241118,191500,85501541,1322,1322,1322,1322,0
|
||||
20241118,191400,85501541,1322,1322,1322,1322,0
|
||||
20241118,191300,85501541,1322,1322,1322,1322,0
|
||||
20241118,191200,85501541,1322,1322,1322,1322,0
|
||||
20241118,191100,85501541,1322,1322,1322,1322,0
|
||||
20241118,191000,85501541,1322,1322,1322,1322,0
|
||||
20241118,190900,85501541,1322,1322,1322,1322,0
|
||||
20241118,190800,85501541,1322,1322,1322,1322,0
|
||||
20241118,190700,85501541,1322,1322,1322,1322,0
|
||||
20241118,190600,85501541,1322,1322,1322,1322,0
|
||||
20241118,190500,85501541,1322,1322,1322,1322,0
|
||||
20241118,190400,85501541,1322,1322,1322,1322,0
|
||||
20241118,190300,85501541,1322,1322,1322,1322,0
|
||||
20241118,190200,85501541,1322,1322,1322,1322,0
|
||||
20241118,190100,85501541,1322,1322,1322,1322,0
|
||||
20241118,190000,85501541,1322,1322,1322,1322,0
|
||||
20241118,185900,85501541,1322,1322,1322,1322,0
|
||||
20241118,185800,85501541,1322,1322,1322,1322,0
|
||||
20241118,185700,85501541,1322,1322,1322,1322,0
|
||||
20241118,185600,85501541,1322,1322,1322,1322,0
|
||||
20241118,185500,85501541,1322,1322,1322,1322,0
|
||||
20241118,185400,85501541,1322,1322,1322,1322,0
|
||||
20241118,185300,85501541,1322,1322,1322,1322,0
|
||||
20241118,185200,85501541,1322,1322,1322,1322,0
|
||||
20241118,185100,85501541,1322,1322,1322,1322,0
|
||||
20241118,185000,85501541,1322,1322,1322,1322,0
|
||||
20241118,184900,85501541,1322,1322,1322,1322,0
|
||||
20241118,184800,85501541,1322,1322,1322,1322,0
|
||||
20241118,184700,85501541,1322,1322,1322,1322,0
|
||||
20241118,184600,85501541,1322,1322,1322,1322,68
|
||||
20241118,184500,85501541,1322,1322,1322,1322,0
|
||||
20241118,184400,85501541,1322,1322,1322,1322,0
|
||||
20241118,184300,85501541,1322,1322,1322,1322,0
|
||||
20241118,184200,85501541,1322,1322,1322,1322,0
|
||||
20241118,184100,85501541,1322,1322,1322,1322,0
|
||||
20241118,184000,85501541,1322,1322,1322,1322,0
|
||||
20241118,183900,85501541,1322,1322,1322,1322,0
|
||||
20241118,183800,85501541,1322,1322,1322,1322,0
|
||||
20241118,183700,85501541,1322,1322,1322,1322,0
|
||||
20241118,183600,85501541,1322,1322,1322,1322,0
|
||||
20241118,183500,85501541,1322,1322,1322,1322,0
|
||||
20241118,183400,85501541,1322,1322,1322,1322,0
|
||||
20241118,183300,85501541,1322,1322,1322,1322,0
|
||||
20241118,183200,85501541,1322,1322,1322,1322,0
|
||||
20241118,183100,85501541,1322,1322,1322,1322,0
|
||||
20241118,183000,85501541,1322,1322,1322,1322,0
|
||||
20241118,182900,85501541,1322,1322,1322,1322,0
|
||||
20241118,182800,85501541,1322,1322,1322,1322,0
|
||||
20241118,182700,85501541,1322,1322,1322,1322,0
|
||||
20241118,182600,85501541,1322,1322,1322,1322,0
|
||||
20241118,182500,85501541,1322,1322,1322,1322,0
|
||||
20241118,182400,85501541,1322,1322,1322,1322,0
|
||||
20241118,182300,85501541,1322,1322,1322,1322,0
|
||||
20241118,182200,85501541,1322,1322,1322,1322,0
|
||||
20241118,182100,85501541,1322,1322,1322,1322,0
|
||||
20241118,182000,85501541,1322,1322,1322,1322,0
|
||||
20241118,181900,85501541,1322,1322,1322,1322,0
|
||||
20241118,181800,85501541,1322,1322,1322,1322,0
|
||||
20241118,181700,85501541,1322,1322,1322,1322,0
|
||||
20241118,181600,85501541,1322,1322,1322,1322,68
|
||||
20241118,181500,85501541,1322,1322,1322,1322,0
|
||||
20241118,181400,85501541,1322,1322,1322,1322,0
|
||||
20241118,181300,85501541,1322,1322,1322,1322,0
|
||||
20241118,181200,85501541,1322,1322,1322,1322,0
|
||||
20241118,181100,85501541,1322,1322,1322,1322,0
|
||||
20241118,181000,85501541,1322,1322,1322,1322,0
|
||||
20241118,180900,85501541,1322,1322,1322,1322,0
|
||||
20241118,180800,85501541,1322,1322,1322,1322,0
|
||||
20241118,180700,85501541,1322,1322,1322,1322,0
|
||||
20241118,180600,85501541,1322,1322,1322,1322,0
|
||||
20241118,180500,85501541,1322,1322,1322,1322,0
|
||||
20241118,180400,85501541,1322,1322,1322,1322,0
|
||||
20241118,180300,85501541,1322,1322,1322,1322,0
|
||||
20241118,180200,85501541,1322,1322,1322,1322,0
|
||||
20241118,180100,85501541,1322,1322,1322,1322,0
|
||||
20241118,180000,85501541,1322,1322,1322,1322,0
|
||||
20241118,175900,85501541,1322,1322,1322,1322,0
|
||||
20241118,175800,85501541,1322,1322,1322,1322,0
|
||||
20241118,175700,85501541,1322,1322,1322,1322,0
|
||||
20241118,175600,85501541,1322,1322,1322,1322,0
|
||||
20241118,175500,85501541,1322,1322,1322,1322,0
|
||||
20241118,175400,85501541,1322,1322,1322,1322,0
|
||||
20241118,175300,85501541,1322,1322,1322,1322,0
|
||||
20241118,175200,85501541,1322,1322,1322,1322,0
|
||||
20241118,175100,85501541,1322,1322,1322,1322,0
|
||||
20241118,175000,85501541,1322,1322,1322,1322,0
|
||||
20241118,174900,85501541,1322,1322,1322,1322,0
|
||||
20241118,174800,85501541,1322,1322,1322,1322,0
|
||||
20241118,174700,85501541,1322,1322,1322,1322,0
|
||||
20241118,174600,85501541,1322,1322,1322,1322,68
|
||||
20241118,174500,85501541,1322,1322,1322,1322,0
|
||||
20241118,174400,85501541,1322,1322,1322,1322,0
|
||||
20241118,174300,85501541,1322,1322,1322,1322,0
|
||||
20241118,174200,85501541,1322,1322,1322,1322,0
|
||||
20241118,174100,85501541,1322,1322,1322,1322,0
|
||||
20241118,174000,85501541,1322,1322,1322,1322,0
|
||||
20241118,173900,85501541,1322,1322,1322,1322,0
|
||||
20241118,173800,85501541,1322,1322,1322,1322,0
|
||||
20241118,173700,85501541,1322,1322,1322,1322,0
|
||||
20241118,173600,85501541,1322,1322,1322,1322,0
|
||||
20241118,173500,85501541,1322,1322,1322,1322,0
|
||||
20241118,173400,85501541,1322,1322,1322,1322,0
|
||||
20241118,173300,85501541,1322,1322,1322,1322,0
|
||||
20241118,173200,85501541,1322,1322,1322,1322,0
|
||||
20241118,173100,85501541,1322,1322,1322,1322,0
|
||||
20241118,173000,85501541,1322,1322,1322,1322,0
|
||||
20241118,172900,85501541,1322,1322,1322,1322,0
|
||||
20241118,172800,85501541,1322,1322,1322,1322,0
|
||||
20241118,172700,85501541,1322,1322,1322,1322,0
|
||||
20241118,172600,85501541,1322,1322,1322,1322,0
|
||||
20241118,172500,85501541,1322,1322,1322,1322,0
|
||||
20241118,172400,85501541,1322,1322,1322,1322,0
|
||||
20241118,172300,85501541,1322,1322,1322,1322,0
|
||||
20241118,172200,85501541,1322,1322,1322,1322,0
|
||||
20241118,172100,85501541,1322,1322,1322,1322,0
|
||||
20241118,172000,85501541,1322,1322,1322,1322,0
|
||||
20241118,171900,85501541,1322,1322,1322,1322,0
|
||||
20241118,171800,85501541,1322,1322,1322,1322,0
|
||||
20241118,171700,85501541,1322,1322,1322,1322,0
|
||||
20241118,171600,85501541,1322,1322,1322,1322,68
|
||||
20241118,171500,85501541,1322,1322,1322,1322,0
|
||||
20241118,171400,85501541,1322,1322,1322,1322,0
|
||||
20241118,171300,85501541,1322,1322,1322,1322,0
|
||||
20241118,171200,85501541,1322,1322,1322,1322,0
|
||||
20241118,171100,85501541,1322,1322,1322,1322,0
|
||||
20241118,171000,85501541,1322,1322,1322,1322,0
|
||||
20241118,170900,85501541,1322,1322,1322,1322,0
|
||||
20241118,170800,85501541,1322,1322,1322,1322,0
|
||||
20241118,170700,85501541,1322,1322,1322,1322,0
|
||||
20241118,170600,85501541,1322,1322,1322,1322,0
|
||||
20241118,170500,85501541,1322,1322,1322,1322,0
|
||||
20241118,170400,85501541,1322,1322,1322,1322,0
|
||||
20241118,170300,85501541,1322,1322,1322,1322,0
|
||||
20241118,170200,85501541,1322,1322,1322,1322,0
|
||||
20241118,170100,85501541,1322,1322,1322,1322,0
|
||||
20241118,170000,85501541,1322,1322,1322,1322,0
|
||||
20241118,165900,85501541,1322,1322,1322,1322,0
|
||||
20241118,165800,85501541,1322,1322,1322,1322,0
|
||||
20241118,165700,85501541,1322,1322,1322,1322,0
|
||||
20241118,165600,85501541,1322,1322,1322,1322,0
|
||||
20241118,165500,85501541,1322,1322,1322,1322,0
|
||||
20241118,165400,85501541,1322,1322,1322,1322,0
|
||||
20241118,165300,85501541,1322,1322,1322,1322,0
|
||||
20241118,165200,85501541,1322,1322,1322,1322,0
|
||||
20241118,165100,85501541,1322,1322,1322,1322,0
|
||||
20241118,165000,85501541,1322,1322,1322,1322,0
|
||||
20241118,164900,85501541,1322,1322,1322,1322,0
|
||||
20241118,164800,85501541,1322,1322,1322,1322,0
|
||||
20241118,164700,85501541,1322,1322,1322,1322,0
|
||||
20241118,164600,85501541,1322,1322,1322,1322,68
|
||||
20241118,164500,85501541,1322,1322,1322,1322,0
|
||||
20241118,164400,85501541,1322,1322,1322,1322,0
|
||||
20241118,164300,85501541,1322,1322,1322,1322,0
|
||||
20241118,164200,85501541,1322,1322,1322,1322,0
|
||||
20241118,164100,85501541,1322,1322,1322,1322,0
|
||||
20241118,164000,85501541,1322,1322,1322,1322,0
|
||||
20241118,163900,85501541,1322,1322,1322,1322,0
|
||||
20241118,163800,85501541,1322,1322,1322,1322,0
|
||||
20241118,163700,85501541,1322,1322,1322,1322,0
|
||||
20241118,163600,85501541,1322,1322,1322,1322,0
|
||||
20241118,163500,85501541,1322,1322,1322,1322,0
|
||||
20241118,163400,85501541,1322,1322,1322,1322,0
|
||||
20241118,163300,85501541,1322,1322,1322,1322,0
|
||||
20241118,163200,85501541,1322,1322,1322,1322,0
|
||||
20241118,163100,85501541,1322,1322,1322,1322,0
|
||||
20241118,163000,85501541,1322,1322,1322,1322,0
|
||||
20241118,162900,85501541,1322,1322,1322,1322,0
|
||||
20241118,162800,85501541,1322,1322,1322,1322,0
|
||||
20241118,162700,85501541,1322,1322,1322,1322,0
|
||||
20241118,162600,85501541,1322,1322,1322,1322,0
|
||||
20241118,162500,85501541,1322,1322,1322,1322,0
|
||||
20241118,162400,85501541,1322,1322,1322,1322,0
|
||||
20241118,162300,85501541,1322,1322,1322,1322,0
|
||||
20241118,162200,85501541,1322,1322,1322,1322,0
|
||||
20241118,162100,85501541,1322,1322,1322,1322,0
|
||||
20241118,162000,85501541,1322,1322,1322,1322,0
|
||||
20241118,161900,85501541,1322,1322,1322,1322,0
|
||||
20241118,161800,85501541,1322,1322,1322,1322,0
|
||||
20241118,161700,85501541,1322,1322,1322,1322,0
|
||||
20241118,161600,85501541,1322,1322,1322,1322,68
|
||||
20241118,161500,85501541,1322,1322,1322,1322,0
|
||||
20241118,161400,85501541,1322,1322,1322,1322,0
|
||||
20241118,161300,85501541,1322,1322,1322,1322,0
|
||||
20241118,161200,85501541,1322,1322,1322,1322,0
|
||||
20241118,161100,85501541,1322,1322,1322,1322,0
|
||||
20241118,161000,85501541,1322,1322,1322,1322,0
|
||||
20241118,160900,85501541,1322,1322,1322,1322,0
|
||||
20241118,160800,85501541,1322,1322,1322,1322,0
|
||||
20241118,160700,85501541,1322,1322,1322,1322,0
|
||||
20241118,160600,85501541,1322,1322,1322,1322,0
|
||||
20241118,160500,85501541,1322,1322,1322,1322,0
|
||||
20241118,160400,85501541,1322,1322,1322,1322,0
|
||||
20241118,160300,85501541,1322,1322,1322,1322,0
|
||||
20241118,160200,85501541,1322,1322,1322,1322,0
|
||||
20241118,160100,85501541,1322,1322,1322,1322,0
|
||||
20241118,160000,85501541,1322,1322,1322,1322,0
|
||||
20241118,155900,85501541,1322,1322,1322,1322,0
|
||||
20241118,155800,85501541,1322,1322,1322,1322,0
|
||||
20241118,155700,85501541,1322,1322,1322,1322,0
|
||||
20241118,155600,85501541,1322,1322,1322,1322,0
|
||||
20241118,155500,85501541,1322,1322,1322,1322,0
|
||||
20241118,155400,85501541,1322,1322,1322,1322,0
|
||||
20241118,155300,85501541,1322,1322,1322,1322,0
|
||||
20241118,155200,85501541,1322,1322,1322,1322,0
|
||||
20241118,155100,85501541,1322,1322,1322,1322,0
|
||||
20241118,155000,85501541,1322,1322,1322,1322,0
|
||||
20241118,154900,85501541,1322,1322,1322,1322,0
|
||||
20241118,154800,85501541,1322,1322,1322,1322,0
|
||||
20241118,154700,85501541,1322,1322,1322,1322,0
|
||||
20241118,154600,85501541,1322,1322,1322,1322,68
|
||||
20241118,154500,85501541,1322,1322,1322,1322,0
|
||||
20241118,154400,85501541,1322,1322,1322,1322,0
|
||||
20241118,154300,85501541,1322,1322,1322,1322,0
|
||||
20241118,154200,85501541,1322,1322,1322,1322,0
|
||||
20241118,154100,85501541,1322,1322,1322,1322,0
|
||||
20241118,154000,85501541,1322,1322,1322,1322,0
|
||||
20241118,153900,85501541,1322,1322,1322,1322,0
|
||||
20241118,153800,85501541,1322,1322,1322,1322,0
|
||||
20241118,153700,85501541,1322,1322,1322,1322,0
|
||||
20241118,153600,85501541,1322,1322,1322,1322,0
|
||||
20241118,153500,85501541,1322,1322,1322,1322,0
|
||||
20241118,153400,85501541,1322,1322,1322,1322,0
|
||||
20241118,153300,85501541,1322,1322,1322,1322,0
|
||||
20241118,153200,85501541,1322,1322,1322,1322,0
|
||||
20241118,153100,85501541,1322,1322,1322,1322,0
|
||||
20241118,153000,85501541,1322,1322,1322,1322,68
|
||||
20241118,152900,85411645,1322,1322,1322,1322,0
|
||||
20241118,152800,85411645,1322,1322,1322,1322,0
|
||||
20241118,152700,85411645,1322,1322,1322,1322,0
|
||||
20241118,152600,85411645,1322,1322,1322,1322,0
|
||||
20241118,152500,85411645,1322,1322,1322,1322,0
|
||||
20241118,152400,85411645,1322,1322,1322,1322,0
|
||||
20241118,152300,85411645,1322,1322,1322,1322,0
|
||||
20241118,152200,85411645,1322,1322,1322,1322,0
|
||||
20241118,152100,85411645,1322,1322,1322,1322,0
|
||||
20241118,152000,85411645,1322,1322,1322,1322,0
|
||||
20241118,151900,85411645,1322,1320,1322,1320,2970
|
||||
20241118,151800,81490375,1320,1320,1320,1320,0
|
||||
20241118,151700,81490375,1320,1320,1320,1320,0
|
||||
20241118,151600,81490375,1320,1320,1320,1320,0
|
||||
20241118,151500,81490375,1320,1320,1320,1320,12
|
||||
20241118,151400,81474535,1319,1316,1320,1316,1012
|
||||
20241118,151300,80140717,1319,1315,1319,1312,1021
|
||||
20241118,151200,78797091,1316,1312,1316,1312,394
|
||||
20241118,151100,78280121,1312,1315,1315,1312,1300
|
||||
20241118,151000,76574303,1316,1315,1316,1315,4
|
||||
20241118,150900,76569040,1316,1316,1316,1315,24
|
||||
20241118,150800,76537478,1315,1317,1317,1315,10
|
||||
20241118,150700,76524325,1315,1316,1317,1315,7
|
||||
20241118,150600,76515113,1317,1317,1317,1317,0
|
||||
20241118,150500,76515113,1317,1313,1317,1313,531
|
||||
20241118,150400,75816861,1313,1319,1319,1313,853
|
||||
20241118,150300,74696866,1310,1319,1319,1310,5854
|
||||
20241118,150200,66990224,1320,1320,1320,1320,0
|
||||
20241118,150100,66990224,1320,1320,1320,1320,0
|
||||
20241118,150000,66990224,1320,1320,1320,1320,0
|
||||
20241118,145900,66990224,1320,1320,1320,1320,100
|
||||
20241118,145800,66858224,1320,1320,1320,1320,46
|
||||
20241118,145700,66797504,1318,1318,1318,1318,0
|
||||
20241118,145600,66797504,1318,1318,1318,1318,0
|
||||
20241118,145500,66797504,1318,1318,1318,1318,0
|
||||
20241118,145400,66797504,1318,1318,1318,1318,4161
|
||||
20241118,145300,61313306,1316,1317,1317,1316,322
|
||||
20241118,145200,60889448,1318,1318,1318,1318,289
|
||||
20241118,145100,60508546,1318,1318,1318,1318,0
|
||||
20241118,145000,60508546,1318,1318,1318,1318,0
|
||||
20241118,144900,60508546,1318,1319,1319,1318,55
|
||||
20241118,144800,60436007,1320,1320,1320,1320,0
|
||||
20241118,144700,60436007,1320,1320,1320,1320,7
|
||||
20241118,144600,60426767,1319,1319,1319,1319,6
|
||||
20241118,144500,60418853,1319,1318,1319,1318,59
|
||||
20241118,144400,60341090,1319,1319,1319,1319,62
|
||||
20241118,144300,60259312,1320,1320,1320,1320,359
|
||||
20241118,144200,59785432,1321,1321,1321,1321,0
|
||||
20241118,144100,59785432,1321,1321,1321,1321,0
|
||||
20241118,144000,59785432,1321,1321,1321,1321,0
|
||||
20241118,143900,59785432,1321,1321,1321,1321,1
|
||||
20241118,143800,59784111,1320,1320,1320,1320,0
|
||||
20241118,143700,59784111,1320,1320,1320,1320,0
|
||||
20241118,143600,59784111,1320,1320,1320,1320,0
|
||||
20241118,143500,59784111,1320,1320,1320,1320,0
|
||||
20241118,143400,59784111,1320,1320,1320,1320,99
|
||||
20241118,143300,59653431,1321,1321,1321,1321,0
|
||||
20241118,143200,59653431,1321,1321,1321,1321,0
|
||||
20241118,143100,59653431,1321,1321,1321,1321,189
|
||||
20241118,143000,59403762,1321,1321,1321,1321,0
|
||||
20241118,142900,59403762,1321,1321,1321,1321,0
|
||||
20241118,142800,59403762,1321,1321,1321,1321,0
|
||||
20241118,142700,59403762,1321,1321,1321,1321,0
|
||||
20241118,142600,59403762,1321,1321,1321,1321,0
|
||||
20241118,142500,59403762,1321,1321,1321,1321,0
|
||||
20241118,142400,59403762,1321,1321,1321,1321,0
|
||||
20241118,142300,59403762,1321,1321,1321,1321,0
|
||||
20241118,142200,59403762,1321,1321,1321,1321,0
|
||||
20241118,142100,59403762,1321,1321,1321,1321,0
|
||||
20241118,142000,59403762,1321,1321,1321,1321,0
|
||||
20241118,141900,59403762,1321,1321,1321,1321,0
|
||||
20241118,141800,59403762,1321,1321,1321,1321,0
|
||||
20241118,141700,59403762,1321,1321,1321,1321,0
|
||||
20241118,141600,59403762,1321,1321,1321,1321,0
|
||||
20241118,141500,59403762,1321,1321,1321,1321,0
|
||||
20241118,141400,59403762,1321,1321,1321,1321,1000
|
||||
20241118,141300,58082762,1320,1320,1320,1320,0
|
||||
20241118,141200,58082762,1320,1320,1320,1320,0
|
||||
20241118,141100,58082762,1320,1320,1320,1320,0
|
||||
20241118,141000,58082762,1320,1320,1320,1320,0
|
||||
20241118,140900,58082762,1320,1320,1320,1320,11
|
||||
20241118,140800,58068242,1321,1321,1321,1321,1
|
||||
20241118,140700,58066921,1320,1320,1320,1320,105
|
||||
20241118,140600,57928321,1323,1323,1323,1323,0
|
||||
20241118,140500,57928321,1323,1323,1323,1323,0
|
||||
20241118,140400,57928321,1323,1323,1323,1323,0
|
||||
20241118,140300,57928321,1323,1323,1323,1323,0
|
||||
20241118,140200,57928321,1323,1323,1323,1323,0
|
||||
20241118,140100,57928321,1323,1323,1323,1323,0
|
||||
20241118,140000,57928321,1323,1323,1323,1323,0
|
||||
20241118,135900,57928321,1323,1324,1324,1322,2854
|
||||
20241118,135800,54153295,1324,1324,1324,1324,0
|
||||
20241118,135700,54153295,1324,1324,1324,1324,0
|
||||
20241118,135600,54153295,1324,1324,1324,1324,0
|
||||
20241118,135500,54153295,1324,1324,1324,1324,1
|
||||
20241118,135400,54151971,1323,1323,1323,1323,0
|
||||
20241118,135300,54151971,1323,1322,1323,1322,329
|
||||
20241118,135200,53716933,1322,1322,1322,1322,237
|
||||
20241118,135100,53403619,1322,1322,1322,1322,500
|
||||
20241118,135000,52742619,1322,1321,1322,1321,143
|
||||
20241118,134900,52553593,1320,1320,1320,1320,1616
|
||||
20241118,134800,50420473,1324,1323,1324,1323,160
|
||||
20241118,134700,50208636,1323,1323,1323,1323,120
|
||||
20241118,134600,50049876,1323,1323,1323,1320,294
|
||||
20241118,134500,49661050,1325,1325,1325,1325,0
|
||||
20241118,134400,49661050,1325,1325,1325,1325,0
|
||||
20241118,134300,49661050,1325,1325,1325,1325,0
|
||||
20241118,134200,49661050,1325,1325,1325,1325,0
|
||||
20241118,134100,49661050,1325,1325,1325,1325,0
|
||||
20241118,134000,49661050,1325,1325,1325,1325,0
|
||||
20241118,133900,49661050,1325,1325,1325,1325,0
|
||||
20241118,133800,49661050,1325,1325,1325,1325,0
|
||||
20241118,133700,49661050,1325,1325,1325,1325,0
|
||||
20241118,133600,49661050,1325,1325,1325,1325,0
|
||||
20241118,133500,49661050,1325,1325,1325,1325,0
|
||||
20241118,133400,49661050,1325,1325,1325,1325,0
|
||||
20241118,133300,49661050,1325,1325,1325,1325,0
|
||||
20241118,133200,49661050,1325,1325,1325,1325,0
|
||||
20241118,133100,49661050,1325,1325,1325,1325,0
|
||||
20241118,133000,49661050,1325,1325,1325,1325,0
|
||||
20241118,132900,49661050,1325,1325,1325,1325,0
|
||||
20241118,132800,49661050,1325,1325,1325,1325,0
|
||||
20241118,132700,49661050,1325,1325,1325,1325,0
|
||||
20241118,132600,49661050,1325,1325,1325,1325,0
|
||||
20241118,132500,49661050,1325,1325,1325,1325,0
|
||||
20241118,132400,49661050,1325,1325,1325,1325,0
|
||||
20241118,132300,49661050,1325,1325,1325,1325,0
|
||||
20241118,132200,49661050,1325,1325,1325,1325,0
|
||||
20241118,132100,49661050,1325,1325,1325,1325,0
|
||||
20241118,132000,49661050,1325,1325,1325,1325,0
|
||||
20241118,131900,49661050,1325,1325,1325,1325,0
|
||||
20241118,131800,49661050,1325,1325,1325,1325,1
|
||||
20241118,131700,49659725,1324,1320,1327,1320,14
|
||||
20241118,131600,49641195,1326,1325,1327,1320,9
|
||||
20241118,131500,49629286,1320,1320,1327,1320,33
|
||||
20241118,131400,49585633,1324,1323,1327,1320,35
|
||||
20241118,131300,49539337,1320,1320,1327,1320,3569
|
||||
20241118,131200,44828236,1320,1320,1320,1320,3
|
||||
20241118,131100,44824276,1318,1318,1318,1318,0
|
||||
20241118,131000,44824276,1318,1318,1318,1318,0
|
||||
20241118,130900,44824276,1318,1318,1318,1318,0
|
||||
20241118,130800,44824276,1318,1318,1318,1318,0
|
||||
20241118,130700,44824276,1318,1318,1318,1318,0
|
||||
20241118,130600,44824276,1318,1318,1318,1318,5
|
||||
20241118,130500,44817686,1320,1320,1320,1320,0
|
||||
20241118,130400,44817686,1320,1320,1320,1320,0
|
||||
20241118,130300,44817686,1320,1320,1320,1320,0
|
||||
20241118,130200,44817686,1320,1320,1320,1320,1
|
||||
20241118,130100,44816366,1319,1319,1319,1319,0
|
||||
20241118,130000,44816366,1319,1319,1319,1319,0
|
||||
20241118,125900,44816366,1319,1320,1320,1319,84
|
||||
20241118,125800,44705569,1319,1319,1319,1319,0
|
||||
20241118,125700,44705569,1319,1319,1319,1319,0
|
||||
20241118,125600,44705569,1319,1319,1319,1319,0
|
||||
20241118,125500,44705569,1319,1319,1319,1319,0
|
||||
20241118,125400,44705569,1319,1319,1319,1319,0
|
||||
20241118,125300,44705569,1319,1319,1319,1319,0
|
||||
20241118,125200,44705569,1319,1319,1319,1319,0
|
||||
20241118,125100,44705569,1319,1319,1319,1319,468
|
||||
20241118,125000,44088277,1320,1320,1320,1320,0
|
||||
20241118,124900,44088277,1320,1320,1320,1320,0
|
||||
20241118,124800,44088277,1320,1320,1320,1320,0
|
||||
20241118,124700,44088277,1320,1320,1320,1320,0
|
||||
20241118,124600,44088277,1320,1320,1320,1320,0
|
||||
20241118,124500,44088277,1320,1320,1320,1320,0
|
||||
20241118,124400,44088277,1320,1320,1320,1320,0
|
||||
20241118,124300,44088277,1320,1320,1320,1320,0
|
||||
20241118,124200,44088277,1320,1320,1320,1320,0
|
||||
20241118,124100,44088277,1320,1320,1320,1320,1000
|
||||
20241118,124000,42768277,1320,1320,1320,1320,1
|
||||
20241118,123900,42766957,1320,1320,1320,1320,0
|
||||
20241118,123800,42766957,1320,1320,1320,1320,50
|
||||
20241118,123700,42700957,1320,1320,1320,1320,0
|
||||
20241118,123600,42700957,1320,1320,1320,1320,0
|
||||
20241118,123500,42700957,1320,1320,1320,1320,10
|
||||
20241118,123400,42687757,1319,1319,1319,1319,664
|
||||
20241118,123300,41811941,1319,1319,1319,1319,0
|
||||
20241118,123200,41811941,1319,1319,1319,1319,1
|
||||
20241118,123100,41810622,1318,1318,1318,1318,105
|
||||
20241118,123000,41672232,1319,1319,1319,1319,1000
|
||||
20241118,122900,40353232,1319,1319,1319,1319,0
|
||||
20241118,122800,40353232,1319,1319,1319,1319,0
|
||||
20241118,122700,40353232,1319,1319,1319,1319,1301
|
||||
20241118,122600,38637213,1319,1319,1319,1319,0
|
||||
20241118,122500,38637213,1319,1319,1319,1319,0
|
||||
20241118,122400,38637213,1319,1319,1319,1319,80
|
||||
20241118,122300,38531693,1319,1319,1319,1319,200
|
||||
20241118,122200,38267893,1318,1318,1318,1318,0
|
||||
20241118,122100,38267893,1318,1318,1318,1318,1115
|
||||
20241118,122000,36798323,1318,1318,1318,1318,0
|
||||
20241118,121900,36798323,1318,1318,1318,1318,2
|
||||
20241118,121800,36795687,1318,1318,1318,1318,0
|
||||
20241118,121700,36795687,1318,1318,1318,1318,0
|
||||
20241118,121600,36795687,1318,1318,1318,1318,0
|
||||
20241118,121500,36795687,1318,1318,1318,1318,0
|
||||
20241118,121400,36795687,1318,1318,1318,1318,0
|
||||
20241118,121300,36795687,1318,1318,1318,1318,0
|
||||
20241118,121200,36795687,1318,1318,1318,1318,0
|
||||
20241118,121100,36795687,1318,1318,1318,1318,2
|
||||
20241118,121000,36793051,1318,1318,1318,1318,0
|
||||
20241118,120900,36793051,1318,1318,1318,1318,0
|
||||
20241118,120800,36793051,1318,1318,1318,1318,0
|
||||
20241118,120700,36793051,1318,1318,1318,1318,0
|
||||
20241118,120600,36793051,1318,1318,1318,1318,0
|
||||
20241118,120500,36793051,1318,1318,1318,1318,0
|
||||
20241118,120400,36793051,1318,1318,1318,1318,0
|
||||
20241118,120300,36793051,1318,1318,1318,1318,0
|
||||
20241118,120200,36793051,1318,1318,1318,1318,0
|
||||
20241118,120100,36793051,1318,1318,1318,1318,0
|
||||
20241118,120000,36793051,1318,1318,1318,1318,0
|
||||
20241118,115900,36793051,1318,1318,1318,1318,4
|
||||
20241118,115800,36787779,1318,1321,1321,1318,7350
|
||||
20241118,115700,27088430,1324,1324,1324,1324,0
|
||||
20241118,115600,27088430,1324,1324,1324,1324,0
|
||||
20241118,115500,27088430,1324,1324,1324,1324,0
|
||||
20241118,115400,27088430,1324,1324,1324,1324,0
|
||||
20241118,115300,27088430,1324,1324,1324,1324,0
|
||||
20241118,115200,27088430,1324,1324,1324,1324,0
|
||||
20241118,115100,27088430,1324,1324,1324,1324,0
|
||||
20241118,115000,27088430,1324,1324,1324,1324,1
|
||||
20241118,114900,27087106,1323,1325,1325,1319,3426
|
||||
20241118,114800,22555927,1325,1328,1328,1325,101
|
||||
20241118,114700,22421993,1329,1329,1329,1329,0
|
||||
20241118,114600,22421993,1329,1329,1329,1329,0
|
||||
20241118,114500,22421993,1329,1329,1329,1329,0
|
||||
20241118,114400,22421993,1329,1329,1329,1329,0
|
||||
20241118,114300,22421993,1329,1329,1329,1329,0
|
||||
20241118,114200,22421993,1329,1329,1329,1329,0
|
||||
20241118,114100,22421993,1329,1329,1329,1329,0
|
||||
20241118,114000,22421993,1329,1329,1329,1329,100
|
||||
20241118,113900,22289093,1329,1329,1329,1329,0
|
||||
20241118,113800,22289093,1329,1329,1329,1329,0
|
||||
20241118,113700,22289093,1329,1329,1329,1329,0
|
||||
20241118,113600,22289093,1329,1329,1329,1329,0
|
||||
20241118,113500,22289093,1329,1329,1329,1329,0
|
||||
20241118,113400,22289093,1329,1329,1329,1329,0
|
||||
20241118,113300,22289093,1329,1329,1329,1329,0
|
||||
20241118,113200,22289093,1329,1329,1329,1329,0
|
||||
20241118,113100,22289093,1329,1329,1329,1329,0
|
||||
20241118,113000,22289093,1329,1329,1329,1329,0
|
||||
20241118,112900,22289093,1329,1329,1329,1329,0
|
||||
20241118,112800,22289093,1329,1329,1329,1329,0
|
||||
20241118,112700,22289093,1329,1329,1329,1329,0
|
||||
20241118,112600,22289093,1329,1329,1329,1329,0
|
||||
20241118,112500,22289093,1329,1329,1329,1329,0
|
||||
20241118,112400,22289093,1329,1329,1329,1329,1
|
||||
20241118,112300,22287764,1329,1329,1329,1329,1
|
||||
20241118,112200,22286435,1328,1328,1328,1328,0
|
||||
20241118,112100,22286435,1328,1328,1328,1328,0
|
||||
20241118,112000,22286435,1328,1328,1328,1328,0
|
||||
20241118,111900,22286435,1328,1328,1328,1328,2
|
||||
20241118,111800,22283779,1330,1330,1330,1330,0
|
||||
20241118,111700,22283779,1330,1330,1330,1330,0
|
||||
20241118,111600,22283779,1330,1330,1330,1330,0
|
||||
20241118,111500,22283779,1330,1330,1330,1330,0
|
||||
20241118,111400,22283779,1330,1330,1330,1330,0
|
||||
20241118,111300,22283779,1330,1330,1330,1330,0
|
||||
20241118,111200,22283779,1330,1330,1330,1330,0
|
||||
20241118,111100,22283779,1330,1330,1330,1330,0
|
||||
20241118,111000,22283779,1330,1330,1330,1330,0
|
||||
20241118,110900,22283779,1330,1330,1330,1330,0
|
||||
20241118,110800,22283779,1330,1330,1330,1330,0
|
||||
20241118,110700,22283779,1330,1330,1330,1330,0
|
||||
20241118,110600,22283779,1330,1330,1330,1330,0
|
||||
20241118,110500,22283779,1330,1330,1330,1330,0
|
||||
20241118,110400,22283779,1330,1330,1330,1330,0
|
||||
20241118,110300,22283779,1330,1330,1330,1330,0
|
||||
20241118,110200,22283779,1330,1330,1330,1330,0
|
||||
20241118,110100,22283779,1330,1329,1330,1329,500
|
||||
20241118,110000,21619079,1328,1328,1328,1328,44
|
||||
20241118,105900,21560647,1330,1330,1330,1330,1
|
||||
20241118,105800,21559317,1329,1330,1330,1329,902
|
||||
20241118,105700,20359658,1331,1331,1331,1331,0
|
||||
20241118,105600,20359658,1331,1331,1331,1331,0
|
||||
20241118,105500,20359658,1331,1331,1331,1331,0
|
||||
20241118,105400,20359658,1331,1331,1331,1331,0
|
||||
20241118,105300,20359658,1331,1331,1331,1331,0
|
||||
20241118,105200,20359658,1331,1331,1331,1331,0
|
||||
20241118,105100,20359658,1331,1331,1331,1331,0
|
||||
20241118,105000,20359658,1331,1331,1331,1331,0
|
||||
20241118,104900,20359658,1331,1331,1331,1331,0
|
||||
20241118,104800,20359658,1331,1331,1331,1331,0
|
||||
20241118,104700,20359658,1331,1331,1331,1331,0
|
||||
20241118,104600,20359658,1331,1329,1331,1329,100
|
||||
20241118,104500,20226560,1333,1333,1333,1333,0
|
||||
20241118,104400,20226560,1333,1333,1333,1333,0
|
||||
20241118,104300,20226560,1333,1333,1333,1333,0
|
||||
20241118,104200,20226560,1333,1333,1333,1333,0
|
||||
20241118,104100,20226560,1333,1333,1333,1333,0
|
||||
20241118,104000,20226560,1333,1333,1333,1333,0
|
||||
20241118,103900,20226560,1333,1333,1333,1333,0
|
||||
20241118,103800,20226560,1333,1333,1333,1333,0
|
||||
20241118,103700,20226560,1333,1333,1333,1333,0
|
||||
20241118,103600,20226560,1333,1333,1333,1333,1
|
||||
20241118,103500,20225227,1333,1329,1333,1329,2
|
||||
20241118,103400,20222565,1329,1328,1329,1328,2
|
||||
20241118,103300,20219908,1333,1328,1333,1328,2
|
||||
20241118,103200,20217247,1332,1332,1332,1332,0
|
||||
20241118,103100,20217247,1332,1332,1332,1332,0
|
||||
20241118,103000,20217247,1332,1332,1332,1332,0
|
||||
20241118,102900,20217247,1332,1332,1332,1332,0
|
||||
20241118,102800,20217247,1332,1332,1332,1332,0
|
||||
20241118,102700,20217247,1332,1332,1332,1332,0
|
||||
20241118,102600,20217247,1332,1328,1332,1328,12
|
||||
20241118,102500,20201278,1328,1328,1331,1328,14
|
||||
20241118,102400,20182668,1331,1331,1331,1331,0
|
||||
20241118,102300,20182668,1331,1328,1331,1328,4
|
||||
20241118,102200,20177353,1325,1325,1325,1325,0
|
||||
20241118,102100,20177353,1325,1325,1325,1325,0
|
||||
20241118,102000,20177353,1325,1325,1325,1325,0
|
||||
20241118,101900,20177353,1325,1325,1325,1325,0
|
||||
20241118,101800,20177353,1325,1325,1325,1325,0
|
||||
20241118,101700,20177353,1325,1325,1325,1325,0
|
||||
20241118,101600,20177353,1325,1329,1329,1325,1387
|
||||
20241118,101500,18338564,1331,1331,1331,1331,0
|
||||
20241118,101400,18338564,1331,1331,1331,1331,1
|
||||
20241118,101300,18337233,1333,1333,1334,1333,183
|
||||
20241118,101200,18093259,1335,1333,1335,1333,14
|
||||
20241118,101100,18074595,1332,1335,1335,1332,150
|
||||
20241118,101000,17874792,1332,1331,1335,1331,14
|
||||
20241118,100900,17856142,1331,1331,1331,1331,1
|
||||
20241118,100800,17854811,1330,1329,1330,1329,2035
|
||||
20241118,100700,15149609,1329,1328,1329,1328,2
|
||||
20241118,100600,15146952,1329,1328,1329,1328,22
|
||||
20241118,100500,15117735,1328,1326,1328,1326,1999
|
||||
20241118,100400,12465061,1325,1325,1325,1325,0
|
||||
20241118,100300,12465061,1325,1325,1325,1325,125
|
||||
20241118,100200,12299436,1325,1325,1325,1325,0
|
||||
20241118,100100,12299436,1325,1325,1325,1325,0
|
||||
20241118,100000,12299436,1325,1325,1325,1325,1
|
||||
20241118,095900,12298111,1322,1322,1322,1322,100
|
||||
20241118,095800,12165911,1322,1322,1322,1322,0
|
||||
20241118,095700,12165911,1322,1322,1322,1322,0
|
||||
20241118,095600,12165911,1322,1322,1322,1322,1
|
||||
20241118,095500,12164589,1320,1320,1320,1320,0
|
||||
20241118,095400,12164589,1320,1320,1320,1320,0
|
||||
20241118,095300,12164589,1320,1320,1320,1320,1
|
||||
20241118,095200,12163269,1318,1317,1318,1317,6
|
||||
20241118,095100,12155365,1317,1317,1317,1317,139
|
||||
20241118,095000,11972302,1317,1317,1317,1317,2
|
||||
20241118,094900,11969668,1316,1316,1316,1316,7
|
||||
20241118,094800,11960456,1316,1316,1316,1316,7
|
||||
20241118,094700,11951244,1316,1316,1322,1316,16
|
||||
20241118,094600,11930182,1316,1316,1316,1316,7
|
||||
20241118,094500,11920970,1316,1316,1316,1316,7
|
||||
20241118,094400,11911758,1316,1315,1316,1315,8
|
||||
20241118,094300,11901236,1315,1315,1315,1315,6
|
||||
20241118,094200,11893346,1315,1315,1315,1315,8
|
||||
20241118,094100,11882826,1315,1315,1315,1315,13
|
||||
20241118,094000,11865731,1322,1314,1322,1313,198
|
||||
20241118,093900,11605703,1323,1323,1323,1323,0
|
||||
20241118,093800,11605703,1323,1323,1323,1323,0
|
||||
20241118,093700,11605703,1323,1323,1323,1323,0
|
||||
20241118,093600,11605703,1323,1323,1323,1323,0
|
||||
20241118,093500,11605703,1323,1323,1323,1323,0
|
||||
20241118,093400,11605703,1323,1315,1323,1315,11
|
||||
20241118,093300,11591222,1315,1313,1323,1313,3119
|
||||
20241118,093200,7468278,1313,1320,1320,1308,350
|
||||
20241118,093100,7009956,1322,1322,1322,1322,0
|
||||
20241118,093000,7009956,1322,1322,1322,1322,0
|
||||
20241118,092900,7009956,1322,1322,1322,1322,0
|
||||
20241118,092800,7009956,1322,1312,1322,1312,10
|
||||
20241118,092700,6996826,1312,1323,1323,1312,1474
|
||||
20241118,092600,5048914,1326,1326,1326,1326,0
|
||||
20241118,092500,5048914,1326,1326,1326,1326,58
|
||||
20241118,092400,4972006,1326,1326,1326,1326,0
|
||||
20241118,092300,4972006,1326,1326,1326,1326,0
|
||||
20241118,092200,4972006,1326,1326,1326,1326,0
|
||||
20241118,092100,4972006,1326,1321,1326,1321,6
|
||||
20241118,092000,4964065,1322,1325,1325,1322,1001
|
||||
20241118,091900,3637743,1326,1326,1326,1326,0
|
||||
20241118,091800,3637743,1326,1326,1326,1326,0
|
||||
20241118,091700,3637743,1326,1326,1326,1326,0
|
||||
20241118,091600,3637743,1326,1326,1326,1326,2
|
||||
20241118,091500,3635091,1326,1326,1326,1326,0
|
||||
20241118,091400,3635091,1326,1326,1326,1326,1
|
||||
20241118,091300,3633765,1325,1325,1325,1325,1000
|
||||
20241118,091200,2308765,1325,1325,1325,1325,0
|
||||
20241118,091100,2308765,1325,1325,1325,1325,0
|
||||
20241118,091000,2308765,1325,1325,1325,1325,1
|
||||
20241118,090900,2307440,1320,1320,1320,1320,500
|
||||
20241118,090800,1647440,1320,1320,1320,1320,2
|
||||
20241118,090700,1644800,1309,1309,1309,1309,0
|
||||
20241118,090600,1644800,1309,1309,1309,1309,100
|
||||
20241118,090500,1513900,1326,1326,1326,1326,0
|
||||
20241118,090400,1513900,1326,1326,1326,1326,0
|
||||
20241118,090300,1513900,1326,1326,1326,1326,0
|
||||
20241118,090200,1513900,1326,1326,1326,1326,0
|
||||
20241118,090100,1513900,1326,1316,1326,1316,495
|
||||
20241118,090000,862400,1316,1316,1316,1316,150
|
||||
|
Reference in New Issue
Block a user