Update 2024-11-18 2710 candle_min
This commit is contained in:
648
075130/min/candle-20241118.csv
Normal file
648
075130/min/candle-20241118.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194600,207076840,2010,2010,2010,2010,1818
|
||||
20241118,194500,207076840,2010,2010,2010,2010,0
|
||||
20241118,194400,207076840,2010,2010,2010,2010,0
|
||||
20241118,194300,207076840,2010,2010,2010,2010,0
|
||||
20241118,194200,207076840,2010,2010,2010,2010,0
|
||||
20241118,194100,207076840,2010,2010,2010,2010,0
|
||||
20241118,194000,207076840,2010,2010,2010,2010,0
|
||||
20241118,193900,207076840,2010,2010,2010,2010,0
|
||||
20241118,193800,207076840,2010,2010,2010,2010,0
|
||||
20241118,193700,207076840,2010,2010,2010,2010,0
|
||||
20241118,193600,207076840,2010,2010,2010,2010,0
|
||||
20241118,193500,207076840,2010,2010,2010,2010,0
|
||||
20241118,193400,207076840,2010,2010,2010,2010,0
|
||||
20241118,193300,207076840,2010,2010,2010,2010,0
|
||||
20241118,193200,207076840,2010,2010,2010,2010,0
|
||||
20241118,193100,207076840,2010,2010,2010,2010,0
|
||||
20241118,193000,207076840,2010,2010,2010,2010,0
|
||||
20241118,192900,207076840,2010,2010,2010,2010,0
|
||||
20241118,192800,207076840,2010,2010,2010,2010,0
|
||||
20241118,192700,207076840,2010,2010,2010,2010,0
|
||||
20241118,192600,207076840,2010,2010,2010,2010,0
|
||||
20241118,192500,207076840,2010,2010,2010,2010,0
|
||||
20241118,192400,207076840,2010,2010,2010,2010,0
|
||||
20241118,192300,207076840,2010,2010,2010,2010,0
|
||||
20241118,192200,207076840,2010,2010,2010,2010,0
|
||||
20241118,192100,207076840,2010,2010,2010,2010,0
|
||||
20241118,192000,207076840,2010,2010,2010,2010,0
|
||||
20241118,191900,207076840,2010,2010,2010,2010,0
|
||||
20241118,191800,207076840,2010,2010,2010,2010,0
|
||||
20241118,191700,207076840,2010,2010,2010,2010,0
|
||||
20241118,191600,207076840,2010,2010,2010,2010,1818
|
||||
20241118,191500,207076840,2010,2010,2010,2010,0
|
||||
20241118,191400,207076840,2010,2010,2010,2010,0
|
||||
20241118,191300,207076840,2010,2010,2010,2010,0
|
||||
20241118,191200,207076840,2010,2010,2010,2010,0
|
||||
20241118,191100,207076840,2010,2010,2010,2010,0
|
||||
20241118,191000,207076840,2010,2010,2010,2010,0
|
||||
20241118,190900,207076840,2010,2010,2010,2010,0
|
||||
20241118,190800,207076840,2010,2010,2010,2010,0
|
||||
20241118,190700,207076840,2010,2010,2010,2010,0
|
||||
20241118,190600,207076840,2010,2010,2010,2010,0
|
||||
20241118,190500,207076840,2010,2010,2010,2010,0
|
||||
20241118,190400,207076840,2010,2010,2010,2010,0
|
||||
20241118,190300,207076840,2010,2010,2010,2010,0
|
||||
20241118,190200,207076840,2010,2010,2010,2010,0
|
||||
20241118,190100,207076840,2010,2010,2010,2010,0
|
||||
20241118,190000,207076840,2010,2010,2010,2010,0
|
||||
20241118,185900,207076840,2010,2010,2010,2010,0
|
||||
20241118,185800,207076840,2010,2010,2010,2010,0
|
||||
20241118,185700,207076840,2010,2010,2010,2010,0
|
||||
20241118,185600,207076840,2010,2010,2010,2010,0
|
||||
20241118,185500,207076840,2010,2010,2010,2010,0
|
||||
20241118,185400,207076840,2010,2010,2010,2010,0
|
||||
20241118,185300,207076840,2010,2010,2010,2010,0
|
||||
20241118,185200,207076840,2010,2010,2010,2010,0
|
||||
20241118,185100,207076840,2010,2010,2010,2010,0
|
||||
20241118,185000,207076840,2010,2010,2010,2010,0
|
||||
20241118,184900,207076840,2010,2010,2010,2010,0
|
||||
20241118,184800,207076840,2010,2010,2010,2010,0
|
||||
20241118,184700,207076840,2010,2010,2010,2010,0
|
||||
20241118,184600,207076840,2010,2010,2010,2010,1818
|
||||
20241118,184500,207076840,2010,2010,2010,2010,0
|
||||
20241118,184400,207076840,2010,2010,2010,2010,0
|
||||
20241118,184300,207076840,2010,2010,2010,2010,0
|
||||
20241118,184200,207076840,2010,2010,2010,2010,0
|
||||
20241118,184100,207076840,2010,2010,2010,2010,0
|
||||
20241118,184000,207076840,2010,2010,2010,2010,0
|
||||
20241118,183900,207076840,2010,2010,2010,2010,0
|
||||
20241118,183800,207076840,2010,2010,2010,2010,0
|
||||
20241118,183700,207076840,2010,2010,2010,2010,0
|
||||
20241118,183600,207076840,2010,2010,2010,2010,0
|
||||
20241118,183500,207076840,2010,2010,2010,2010,0
|
||||
20241118,183400,207076840,2010,2010,2010,2010,0
|
||||
20241118,183300,207076840,2010,2010,2010,2010,0
|
||||
20241118,183200,207076840,2010,2010,2010,2010,0
|
||||
20241118,183100,207076840,2010,2010,2010,2010,0
|
||||
20241118,183000,207076840,2010,2010,2010,2010,0
|
||||
20241118,182900,207076840,2010,2010,2010,2010,0
|
||||
20241118,182800,207076840,2010,2010,2010,2010,0
|
||||
20241118,182700,207076840,2010,2010,2010,2010,0
|
||||
20241118,182600,207076840,2010,2010,2010,2010,0
|
||||
20241118,182500,207076840,2010,2010,2010,2010,0
|
||||
20241118,182400,207076840,2010,2010,2010,2010,0
|
||||
20241118,182300,207076840,2010,2010,2010,2010,0
|
||||
20241118,182200,207076840,2010,2010,2010,2010,0
|
||||
20241118,182100,207076840,2010,2010,2010,2010,0
|
||||
20241118,182000,207076840,2010,2010,2010,2010,0
|
||||
20241118,181900,207076840,2010,2010,2010,2010,0
|
||||
20241118,181800,207076840,2010,2010,2010,2010,0
|
||||
20241118,181700,207076840,2010,2010,2010,2010,0
|
||||
20241118,181600,207076840,2010,2010,2010,2010,1818
|
||||
20241118,181500,207076840,2010,2010,2010,2010,0
|
||||
20241118,181400,207076840,2010,2010,2010,2010,0
|
||||
20241118,181300,207076840,2010,2010,2010,2010,0
|
||||
20241118,181200,207076840,2010,2010,2010,2010,0
|
||||
20241118,181100,207076840,2010,2010,2010,2010,0
|
||||
20241118,181000,207076840,2010,2010,2010,2010,0
|
||||
20241118,180900,207076840,2010,2010,2010,2010,0
|
||||
20241118,180800,207076840,2010,2010,2010,2010,0
|
||||
20241118,180700,207076840,2010,2010,2010,2010,0
|
||||
20241118,180600,207076840,2010,2010,2010,2010,0
|
||||
20241118,180500,207076840,2010,2010,2010,2010,0
|
||||
20241118,180400,207076840,2010,2010,2010,2010,0
|
||||
20241118,180300,207076840,2010,2010,2010,2010,0
|
||||
20241118,180200,207076840,2010,2010,2010,2010,0
|
||||
20241118,180100,207076840,2010,2010,2010,2010,0
|
||||
20241118,180000,207076840,2010,2010,2010,2010,0
|
||||
20241118,175900,207076840,2010,2010,2010,2010,0
|
||||
20241118,175800,207076840,2010,2010,2010,2010,0
|
||||
20241118,175700,207076840,2010,2010,2010,2010,0
|
||||
20241118,175600,207076840,2010,2010,2010,2010,0
|
||||
20241118,175500,207076840,2010,2010,2010,2010,0
|
||||
20241118,175400,207076840,2010,2010,2010,2010,0
|
||||
20241118,175300,207076840,2010,2010,2010,2010,0
|
||||
20241118,175200,207076840,2010,2010,2010,2010,0
|
||||
20241118,175100,207076840,2010,2010,2010,2010,0
|
||||
20241118,175000,207076840,2010,2010,2010,2010,0
|
||||
20241118,174900,207076840,2010,2010,2010,2010,0
|
||||
20241118,174800,207076840,2010,2010,2010,2010,0
|
||||
20241118,174700,207076840,2010,2010,2010,2010,0
|
||||
20241118,174600,207076840,2010,2010,2010,2010,1818
|
||||
20241118,174500,207076840,2010,2010,2010,2010,0
|
||||
20241118,174400,207076840,2010,2010,2010,2010,0
|
||||
20241118,174300,207076840,2010,2010,2010,2010,0
|
||||
20241118,174200,207076840,2010,2010,2010,2010,0
|
||||
20241118,174100,207076840,2010,2010,2010,2010,0
|
||||
20241118,174000,207076840,2010,2010,2010,2010,0
|
||||
20241118,173900,207076840,2010,2010,2010,2010,0
|
||||
20241118,173800,207076840,2010,2010,2010,2010,0
|
||||
20241118,173700,207076840,2010,2010,2010,2010,0
|
||||
20241118,173600,207076840,2010,2010,2010,2010,0
|
||||
20241118,173500,207076840,2010,2010,2010,2010,0
|
||||
20241118,173400,207076840,2010,2010,2010,2010,0
|
||||
20241118,173300,207076840,2010,2010,2010,2010,0
|
||||
20241118,173200,207076840,2010,2010,2010,2010,0
|
||||
20241118,173100,207076840,2010,2010,2010,2010,0
|
||||
20241118,173000,207076840,2010,2010,2010,2010,0
|
||||
20241118,172900,207076840,2010,2010,2010,2010,0
|
||||
20241118,172800,207076840,2010,2010,2010,2010,0
|
||||
20241118,172700,207076840,2010,2010,2010,2010,0
|
||||
20241118,172600,207076840,2010,2010,2010,2010,0
|
||||
20241118,172500,207076840,2010,2010,2010,2010,0
|
||||
20241118,172400,207076840,2010,2010,2010,2010,0
|
||||
20241118,172300,207076840,2010,2010,2010,2010,0
|
||||
20241118,172200,207076840,2010,2010,2010,2010,0
|
||||
20241118,172100,207076840,2010,2010,2010,2010,0
|
||||
20241118,172000,207076840,2010,2010,2010,2010,0
|
||||
20241118,171900,207076840,2010,2010,2010,2010,0
|
||||
20241118,171800,207076840,2010,2010,2010,2010,0
|
||||
20241118,171700,207076840,2010,2010,2010,2010,0
|
||||
20241118,171600,207076840,2010,2010,2010,2010,1818
|
||||
20241118,171500,207076840,2010,2010,2010,2010,0
|
||||
20241118,171400,207076840,2010,2010,2010,2010,0
|
||||
20241118,171300,207076840,2010,2010,2010,2010,0
|
||||
20241118,171200,207076840,2010,2010,2010,2010,0
|
||||
20241118,171100,207076840,2010,2010,2010,2010,0
|
||||
20241118,171000,207076840,2010,2010,2010,2010,0
|
||||
20241118,170900,207076840,2010,2010,2010,2010,0
|
||||
20241118,170800,207076840,2010,2010,2010,2010,0
|
||||
20241118,170700,207076840,2010,2010,2010,2010,0
|
||||
20241118,170600,207076840,2010,2010,2010,2010,0
|
||||
20241118,170500,207076840,2010,2010,2010,2010,0
|
||||
20241118,170400,207076840,2010,2010,2010,2010,0
|
||||
20241118,170300,207076840,2010,2010,2010,2010,0
|
||||
20241118,170200,207076840,2010,2010,2010,2010,0
|
||||
20241118,170100,207076840,2010,2010,2010,2010,0
|
||||
20241118,170000,207076840,2010,2010,2010,2010,0
|
||||
20241118,165900,207076840,2010,2010,2010,2010,0
|
||||
20241118,165800,207076840,2010,2010,2010,2010,0
|
||||
20241118,165700,207076840,2010,2010,2010,2010,0
|
||||
20241118,165600,207076840,2010,2010,2010,2010,0
|
||||
20241118,165500,207076840,2010,2010,2010,2010,0
|
||||
20241118,165400,207076840,2010,2010,2010,2010,0
|
||||
20241118,165300,207076840,2010,2010,2010,2010,0
|
||||
20241118,165200,207076840,2010,2010,2010,2010,0
|
||||
20241118,165100,207076840,2010,2010,2010,2010,0
|
||||
20241118,165000,207076840,2010,2010,2010,2010,0
|
||||
20241118,164900,207076840,2010,2010,2010,2010,0
|
||||
20241118,164800,207076840,2010,2010,2010,2010,0
|
||||
20241118,164700,207076840,2010,2010,2010,2010,0
|
||||
20241118,164600,207076840,2010,2010,2010,2010,1818
|
||||
20241118,164500,207076840,2010,2010,2010,2010,0
|
||||
20241118,164400,207076840,2010,2010,2010,2010,0
|
||||
20241118,164300,207076840,2010,2010,2010,2010,0
|
||||
20241118,164200,207076840,2010,2010,2010,2010,0
|
||||
20241118,164100,207076840,2010,2010,2010,2010,0
|
||||
20241118,164000,207076840,2010,2010,2010,2010,0
|
||||
20241118,163900,207076840,2010,2010,2010,2010,0
|
||||
20241118,163800,207076840,2010,2010,2010,2010,0
|
||||
20241118,163700,207076840,2010,2010,2010,2010,0
|
||||
20241118,163600,207076840,2010,2010,2010,2010,0
|
||||
20241118,163500,207076840,2010,2010,2010,2010,0
|
||||
20241118,163400,207076840,2010,2010,2010,2010,0
|
||||
20241118,163300,207076840,2010,2010,2010,2010,0
|
||||
20241118,163200,207076840,2010,2010,2010,2010,0
|
||||
20241118,163100,207076840,2010,2010,2010,2010,0
|
||||
20241118,163000,207076840,2010,2010,2010,2010,0
|
||||
20241118,162900,207076840,2010,2010,2010,2010,0
|
||||
20241118,162800,207076840,2010,2010,2010,2010,0
|
||||
20241118,162700,207076840,2010,2010,2010,2010,0
|
||||
20241118,162600,207076840,2010,2010,2010,2010,0
|
||||
20241118,162500,207076840,2010,2010,2010,2010,0
|
||||
20241118,162400,207076840,2010,2010,2010,2010,0
|
||||
20241118,162300,207076840,2010,2010,2010,2010,0
|
||||
20241118,162200,207076840,2010,2010,2010,2010,0
|
||||
20241118,162100,207076840,2010,2010,2010,2010,0
|
||||
20241118,162000,207076840,2010,2010,2010,2010,0
|
||||
20241118,161900,207076840,2010,2010,2010,2010,0
|
||||
20241118,161800,207076840,2010,2010,2010,2010,0
|
||||
20241118,161700,207076840,2010,2010,2010,2010,0
|
||||
20241118,161600,207076840,2010,2010,2010,2010,1818
|
||||
20241118,161500,207076840,2010,2010,2010,2010,0
|
||||
20241118,161400,207076840,2010,2010,2010,2010,0
|
||||
20241118,161300,207076840,2010,2010,2010,2010,0
|
||||
20241118,161200,207076840,2010,2010,2010,2010,0
|
||||
20241118,161100,207076840,2010,2010,2010,2010,0
|
||||
20241118,161000,207076840,2010,2010,2010,2010,0
|
||||
20241118,160900,207076840,2010,2010,2010,2010,0
|
||||
20241118,160800,207076840,2010,2010,2010,2010,0
|
||||
20241118,160700,207076840,2010,2010,2010,2010,0
|
||||
20241118,160600,207076840,2010,2010,2010,2010,0
|
||||
20241118,160500,207076840,2010,2010,2010,2010,0
|
||||
20241118,160400,207076840,2010,2010,2010,2010,0
|
||||
20241118,160300,207076840,2010,2010,2010,2010,0
|
||||
20241118,160200,207076840,2010,2010,2010,2010,0
|
||||
20241118,160100,207076840,2010,2010,2010,2010,0
|
||||
20241118,160000,207076840,2010,2010,2010,2010,0
|
||||
20241118,155900,207076840,2010,2010,2010,2010,0
|
||||
20241118,155800,207076840,2010,2010,2010,2010,0
|
||||
20241118,155700,207076840,2010,2010,2010,2010,0
|
||||
20241118,155600,207076840,2010,2010,2010,2010,0
|
||||
20241118,155500,207076840,2010,2010,2010,2010,0
|
||||
20241118,155400,207076840,2010,2010,2010,2010,0
|
||||
20241118,155300,207076840,2010,2010,2010,2010,0
|
||||
20241118,155200,207076840,2010,2010,2010,2010,0
|
||||
20241118,155100,207076840,2010,2010,2010,2010,0
|
||||
20241118,155000,207076840,2010,2010,2010,2010,0
|
||||
20241118,154900,207076840,2010,2010,2010,2010,0
|
||||
20241118,154800,207076840,2010,2010,2010,2010,0
|
||||
20241118,154700,207076840,2010,2010,2010,2010,0
|
||||
20241118,154600,207076840,2010,2010,2010,2010,1818
|
||||
20241118,154500,207076840,2010,2010,2010,2010,0
|
||||
20241118,154400,207076840,2010,2010,2010,2010,0
|
||||
20241118,154300,207076840,2010,2010,2010,2010,0
|
||||
20241118,154200,207076840,2010,2010,2010,2010,0
|
||||
20241118,154100,207076840,2010,2010,2010,2010,0
|
||||
20241118,154000,207076840,2010,2010,2010,2010,0
|
||||
20241118,153900,207076840,2010,2010,2010,2010,0
|
||||
20241118,153800,207076840,2010,2010,2010,2010,0
|
||||
20241118,153700,207076840,2010,2010,2010,2010,0
|
||||
20241118,153600,207076840,2010,2010,2010,2010,0
|
||||
20241118,153500,207076840,2010,2010,2010,2010,0
|
||||
20241118,153400,207076840,2010,2010,2010,2010,0
|
||||
20241118,153300,207076840,2010,2010,2010,2010,0
|
||||
20241118,153200,207076840,2010,2010,2010,2010,0
|
||||
20241118,153100,207076840,2010,2010,2010,2010,0
|
||||
20241118,153000,207076840,2010,2010,2010,2010,1818
|
||||
20241118,152900,203422660,2020,2020,2020,2020,0
|
||||
20241118,152800,203422660,2020,2020,2020,2020,0
|
||||
20241118,152700,203422660,2020,2020,2020,2020,0
|
||||
20241118,152600,203422660,2020,2020,2020,2020,0
|
||||
20241118,152500,203422660,2020,2020,2020,2020,0
|
||||
20241118,152400,203422660,2020,2020,2020,2020,0
|
||||
20241118,152300,203422660,2020,2020,2020,2020,0
|
||||
20241118,152200,203422660,2020,2020,2020,2020,0
|
||||
20241118,152100,203422660,2020,2020,2020,2020,0
|
||||
20241118,152000,203422660,2020,2020,2020,2020,0
|
||||
20241118,151900,203422660,2020,2020,2020,2020,36
|
||||
20241118,151800,203349940,2020,2020,2020,2020,0
|
||||
20241118,151700,203349940,2020,2020,2020,2020,0
|
||||
20241118,151600,203349940,2020,2020,2020,2020,0
|
||||
20241118,151500,203349940,2020,2015,2020,2015,494
|
||||
20241118,151400,202352065,2015,2015,2015,2015,0
|
||||
20241118,151300,202352065,2015,2015,2015,2015,0
|
||||
20241118,151200,202352065,2015,2015,2015,2015,4
|
||||
20241118,151100,202344005,2015,2015,2015,2015,0
|
||||
20241118,151000,202344005,2015,2015,2015,2015,0
|
||||
20241118,150900,202344005,2015,2015,2015,2015,0
|
||||
20241118,150800,202344005,2015,2015,2015,2015,0
|
||||
20241118,150700,202344005,2015,2015,2015,2015,0
|
||||
20241118,150600,202344005,2015,2015,2015,2015,0
|
||||
20241118,150500,202344005,2015,2015,2015,2015,0
|
||||
20241118,150400,202344005,2015,2015,2015,2015,0
|
||||
20241118,150300,202344005,2015,2015,2015,2015,0
|
||||
20241118,150200,202344005,2015,2015,2015,2015,0
|
||||
20241118,150100,202344005,2015,2015,2015,2015,0
|
||||
20241118,150000,202344005,2015,2020,2020,2015,302
|
||||
20241118,145900,201735465,2020,2020,2020,2020,0
|
||||
20241118,145800,201735465,2020,2015,2020,2015,1660
|
||||
20241118,145700,198390515,2015,2015,2015,2015,0
|
||||
20241118,145600,198390515,2015,2015,2015,2015,0
|
||||
20241118,145500,198390515,2015,2015,2015,2015,0
|
||||
20241118,145400,198390515,2015,2015,2015,2015,1192
|
||||
20241118,145300,195988635,2010,2010,2010,2010,0
|
||||
20241118,145200,195988635,2010,2010,2010,2010,0
|
||||
20241118,145100,195988635,2010,2010,2010,2010,0
|
||||
20241118,145000,195988635,2010,2010,2010,2010,0
|
||||
20241118,144900,195988635,2010,2010,2010,2010,0
|
||||
20241118,144800,195988635,2010,2010,2010,2010,0
|
||||
20241118,144700,195988635,2010,2010,2010,2010,457
|
||||
20241118,144600,195070065,2010,2010,2010,2010,19
|
||||
20241118,144500,195031875,2015,2015,2015,2015,0
|
||||
20241118,144400,195031875,2015,2015,2015,2015,32
|
||||
20241118,144300,194967395,2005,2005,2005,2005,0
|
||||
20241118,144200,194967395,2005,2005,2005,2005,0
|
||||
20241118,144100,194967395,2005,2005,2005,2005,0
|
||||
20241118,144000,194967395,2005,2005,2005,2005,1000
|
||||
20241118,143900,192962395,2010,2010,2010,2010,643
|
||||
20241118,143800,191669965,2010,2010,2010,2010,0
|
||||
20241118,143700,191669965,2010,2010,2010,2010,743
|
||||
20241118,143600,190176535,2015,2015,2015,2015,0
|
||||
20241118,143500,190176535,2015,2015,2015,2015,0
|
||||
20241118,143400,190176535,2015,2015,2015,2015,0
|
||||
20241118,143300,190176535,2015,2015,2015,2015,0
|
||||
20241118,143200,190176535,2015,2015,2015,2015,235
|
||||
20241118,143100,189703010,2010,2010,2010,2010,0
|
||||
20241118,143000,189703010,2010,2010,2010,2010,379
|
||||
20241118,142900,188941220,2010,2010,2010,2010,0
|
||||
20241118,142800,188941220,2010,2010,2010,2010,0
|
||||
20241118,142700,188941220,2010,2010,2010,2010,0
|
||||
20241118,142600,188941220,2010,2010,2010,2010,0
|
||||
20241118,142500,188941220,2010,2010,2010,2010,0
|
||||
20241118,142400,188941220,2010,2010,2010,2010,1
|
||||
20241118,142300,188939210,2015,2015,2015,2015,2
|
||||
20241118,142200,188935180,2015,2015,2015,2015,0
|
||||
20241118,142100,188935180,2015,2015,2015,2015,0
|
||||
20241118,142000,188935180,2015,2015,2015,2015,0
|
||||
20241118,141900,188935180,2015,2015,2015,2015,0
|
||||
20241118,141800,188935180,2015,2015,2015,2015,1
|
||||
20241118,141700,188933165,2005,2005,2005,2005,512
|
||||
20241118,141600,187906605,2005,2005,2005,2005,190
|
||||
20241118,141500,187525655,2010,2010,2010,2010,0
|
||||
20241118,141400,187525655,2010,2010,2010,2010,0
|
||||
20241118,141300,187525655,2010,2010,2010,2010,9
|
||||
20241118,141200,187507565,2010,2010,2010,2010,1
|
||||
20241118,141100,187505555,2010,2010,2010,2010,655
|
||||
20241118,141000,186189005,2015,2015,2015,2015,0
|
||||
20241118,140900,186189005,2015,2015,2015,2015,0
|
||||
20241118,140800,186189005,2015,2015,2015,2015,0
|
||||
20241118,140700,186189005,2015,2015,2015,2015,0
|
||||
20241118,140600,186189005,2015,2015,2015,2015,1
|
||||
20241118,140500,186186990,2015,2015,2015,2015,0
|
||||
20241118,140400,186186990,2015,2015,2015,2015,0
|
||||
20241118,140300,186186990,2015,2015,2015,2015,0
|
||||
20241118,140200,186186990,2015,2015,2015,2015,0
|
||||
20241118,140100,186186990,2015,2015,2015,2015,0
|
||||
20241118,140000,186186990,2015,2015,2015,2015,1
|
||||
20241118,135900,186184975,2015,2015,2015,2015,0
|
||||
20241118,135800,186184975,2015,2015,2015,2015,261
|
||||
20241118,135700,185659060,2015,2015,2015,2015,0
|
||||
20241118,135600,185659060,2015,2015,2015,2015,0
|
||||
20241118,135500,185659060,2015,2015,2015,2015,0
|
||||
20241118,135400,185659060,2015,2020,2020,2015,2037
|
||||
20241118,135300,181554500,2020,2020,2020,2020,0
|
||||
20241118,135200,181554500,2020,2020,2020,2020,0
|
||||
20241118,135100,181554500,2020,2020,2020,2020,0
|
||||
20241118,135000,181554500,2020,2020,2020,2020,0
|
||||
20241118,134900,181554500,2020,2020,2020,2020,0
|
||||
20241118,134800,181554500,2020,2020,2020,2020,1
|
||||
20241118,134700,181552480,2020,2020,2020,2020,0
|
||||
20241118,134600,181552480,2020,2020,2020,2020,0
|
||||
20241118,134500,181552480,2020,2020,2020,2020,0
|
||||
20241118,134400,181552480,2020,2020,2020,2020,10
|
||||
20241118,134300,181532280,2020,2020,2020,2020,0
|
||||
20241118,134200,181532280,2020,2020,2020,2020,1
|
||||
20241118,134100,181530260,2015,2015,2015,2015,0
|
||||
20241118,134000,181530260,2015,2020,2020,2015,379
|
||||
20241118,133900,180766565,2020,2020,2020,2020,181
|
||||
20241118,133800,180400945,2025,2025,2025,2025,0
|
||||
20241118,133700,180400945,2025,2025,2025,2025,0
|
||||
20241118,133600,180400945,2025,2025,2025,2025,1
|
||||
20241118,133500,180398920,2020,2020,2020,2020,3
|
||||
20241118,133400,180392860,2020,2020,2020,2020,30
|
||||
20241118,133300,180332260,2020,2020,2020,2020,0
|
||||
20241118,133200,180332260,2020,2020,2020,2020,84
|
||||
20241118,133100,180162580,2025,2025,2025,2025,0
|
||||
20241118,133000,180162580,2025,2025,2025,2025,1
|
||||
20241118,132900,180160555,2025,2025,2025,2025,0
|
||||
20241118,132800,180160555,2025,2025,2025,2025,0
|
||||
20241118,132700,180160555,2025,2025,2025,2025,0
|
||||
20241118,132600,180160555,2025,2025,2025,2025,760
|
||||
20241118,132500,178621555,2025,2025,2025,2025,0
|
||||
20241118,132400,178621555,2025,2025,2025,2025,1
|
||||
20241118,132300,178619530,2025,2025,2025,2025,0
|
||||
20241118,132200,178619530,2025,2025,2025,2025,0
|
||||
20241118,132100,178619530,2025,2025,2025,2025,0
|
||||
20241118,132000,178619530,2025,2025,2025,2025,0
|
||||
20241118,131900,178619530,2025,2025,2025,2025,0
|
||||
20241118,131800,178619530,2025,2025,2025,2025,1
|
||||
20241118,131700,178617505,2015,2015,2015,2015,0
|
||||
20241118,131600,178617505,2015,2015,2015,2015,100
|
||||
20241118,131500,178416005,2015,2015,2015,2015,100
|
||||
20241118,131400,178214505,2020,2020,2020,2020,246
|
||||
20241118,131300,177717585,2020,2020,2020,2020,0
|
||||
20241118,131200,177717585,2020,2020,2020,2020,1
|
||||
20241118,131100,177715565,2015,2015,2015,2015,0
|
||||
20241118,131000,177715565,2015,2015,2015,2015,0
|
||||
20241118,130900,177715565,2015,2015,2015,2015,49
|
||||
20241118,130800,177616830,2020,2020,2020,2020,0
|
||||
20241118,130700,177616830,2020,2020,2020,2020,0
|
||||
20241118,130600,177616830,2020,2020,2020,2020,1
|
||||
20241118,130500,177614810,2015,2015,2015,2015,1
|
||||
20241118,130400,177612795,2010,2010,2010,2010,0
|
||||
20241118,130300,177612795,2010,2010,2010,2010,1
|
||||
20241118,130200,177610785,2010,2010,2010,2010,0
|
||||
20241118,130100,177610785,2010,2010,2010,2010,186
|
||||
20241118,130000,177236925,2015,2015,2015,2015,1
|
||||
20241118,125900,177234910,2015,2015,2015,2015,12
|
||||
20241118,125800,177210730,2015,2015,2015,2015,0
|
||||
20241118,125700,177210730,2015,2015,2015,2015,128
|
||||
20241118,125600,176952810,2020,2020,2020,2020,0
|
||||
20241118,125500,176952810,2020,2020,2020,2020,0
|
||||
20241118,125400,176952810,2020,2020,2020,2020,1
|
||||
20241118,125300,176950790,2015,2015,2015,2015,0
|
||||
20241118,125200,176950790,2015,2015,2015,2015,479
|
||||
20241118,125100,175985605,2015,2015,2015,2015,1
|
||||
20241118,125000,175983590,2025,2025,2025,2025,0
|
||||
20241118,124900,175983590,2025,2025,2025,2025,0
|
||||
20241118,124800,175983590,2025,2025,2025,2025,1
|
||||
20241118,124700,175981565,2025,2025,2025,2025,0
|
||||
20241118,124600,175981565,2025,2025,2025,2025,0
|
||||
20241118,124500,175981565,2025,2025,2025,2025,0
|
||||
20241118,124400,175981565,2025,2025,2025,2025,0
|
||||
20241118,124300,175981565,2025,2025,2025,2025,0
|
||||
20241118,124200,175981565,2025,2025,2025,2025,1
|
||||
20241118,124100,175979540,2025,2025,2025,2025,100
|
||||
20241118,124000,175777040,2025,2025,2025,2025,0
|
||||
20241118,123900,175777040,2025,2025,2025,2025,0
|
||||
20241118,123800,175777040,2025,2025,2025,2025,0
|
||||
20241118,123700,175777040,2025,2025,2025,2025,0
|
||||
20241118,123600,175777040,2025,2025,2025,2025,1
|
||||
20241118,123500,175775015,2015,2015,2015,2015,0
|
||||
20241118,123400,175775015,2015,2015,2015,2015,0
|
||||
20241118,123300,175775015,2015,2015,2015,2015,0
|
||||
20241118,123200,175775015,2015,2015,2015,2015,0
|
||||
20241118,123100,175775015,2015,2015,2015,2015,0
|
||||
20241118,123000,175775015,2015,2025,2025,2015,14
|
||||
20241118,122900,175746795,2010,2010,2010,2010,0
|
||||
20241118,122800,175746795,2010,2010,2010,2010,0
|
||||
20241118,122700,175746795,2010,2010,2010,2010,0
|
||||
20241118,122600,175746795,2010,2010,2010,2010,1000
|
||||
20241118,122500,173736795,2010,2015,2015,2010,2146
|
||||
20241118,122400,169415105,2020,2020,2020,2020,1
|
||||
20241118,122300,169413085,2020,2020,2020,2020,1009
|
||||
20241118,122200,167374905,2025,2025,2025,2025,0
|
||||
20241118,122100,167374905,2025,2025,2025,2025,0
|
||||
20241118,122000,167374905,2025,2025,2025,2025,50
|
||||
20241118,121900,167273655,2025,2025,2025,2025,0
|
||||
20241118,121800,167273655,2025,2020,2025,2020,770
|
||||
20241118,121700,165715755,2025,2025,2025,2025,0
|
||||
20241118,121600,165715755,2025,2025,2025,2025,6
|
||||
20241118,121500,165703605,2025,2025,2025,2025,1
|
||||
20241118,121400,165701580,2025,2025,2025,2025,0
|
||||
20241118,121300,165701580,2025,2025,2025,2025,4
|
||||
20241118,121200,165693480,2020,2020,2020,2020,0
|
||||
20241118,121100,165693480,2020,2020,2020,2020,0
|
||||
20241118,121000,165693480,2020,2020,2020,2020,0
|
||||
20241118,120900,165693480,2020,2020,2020,2020,0
|
||||
20241118,120800,165693480,2020,2020,2020,2020,0
|
||||
20241118,120700,165693480,2020,2020,2020,2020,0
|
||||
20241118,120600,165693480,2020,2020,2020,2020,0
|
||||
20241118,120500,165693480,2020,2020,2020,2020,0
|
||||
20241118,120400,165693480,2020,2020,2020,2020,50
|
||||
20241118,120300,165592480,2025,2025,2025,2025,0
|
||||
20241118,120200,165592480,2025,2025,2025,2025,0
|
||||
20241118,120100,165592480,2025,2025,2025,2025,0
|
||||
20241118,120000,165592480,2025,2025,2025,2025,0
|
||||
20241118,115900,165592480,2025,2025,2025,2025,0
|
||||
20241118,115800,165592480,2025,2025,2025,2025,0
|
||||
20241118,115700,165592480,2025,2025,2025,2025,106
|
||||
20241118,115600,165377830,2030,2030,2030,2030,12
|
||||
20241118,115500,165353470,2025,2025,2025,2025,0
|
||||
20241118,115400,165353470,2025,2025,2025,2025,0
|
||||
20241118,115300,165353470,2025,2025,2025,2025,345
|
||||
20241118,115200,164654845,2025,2025,2025,2025,0
|
||||
20241118,115100,164654845,2025,2025,2025,2025,10
|
||||
20241118,115000,164634595,2020,2020,2020,2020,0
|
||||
20241118,114900,164634595,2020,2020,2020,2020,0
|
||||
20241118,114800,164634595,2020,2020,2020,2020,0
|
||||
20241118,114700,164634595,2020,2020,2020,2020,0
|
||||
20241118,114600,164634595,2020,2020,2020,2020,70
|
||||
20241118,114500,164493195,2020,2020,2020,2020,0
|
||||
20241118,114400,164493195,2020,2020,2020,2020,400
|
||||
20241118,114300,163685195,2020,2020,2020,2020,0
|
||||
20241118,114200,163685195,2020,2020,2020,2020,0
|
||||
20241118,114100,163685195,2020,2020,2020,2020,0
|
||||
20241118,114000,163685195,2020,2025,2025,2020,2708
|
||||
20241118,113900,158210035,2030,2030,2030,2030,0
|
||||
20241118,113800,158210035,2030,2030,2030,2030,0
|
||||
20241118,113700,158210035,2030,2030,2030,2030,0
|
||||
20241118,113600,158210035,2030,2030,2030,2030,0
|
||||
20241118,113500,158210035,2030,2030,2030,2030,210
|
||||
20241118,113400,157783735,2030,2030,2030,2030,444
|
||||
20241118,113300,156882415,2030,2030,2030,2030,190
|
||||
20241118,113200,156496715,2025,2025,2025,2025,0
|
||||
20241118,113100,156496715,2025,2025,2025,2025,0
|
||||
20241118,113000,156496715,2025,2025,2025,2025,0
|
||||
20241118,112900,156496715,2025,2025,2025,2025,1856
|
||||
20241118,112800,152738315,2030,2030,2030,2030,0
|
||||
20241118,112700,152738315,2030,2025,2030,2025,5
|
||||
20241118,112600,152728180,2030,2030,2030,2030,3
|
||||
20241118,112500,152722090,2030,2030,2030,2030,0
|
||||
20241118,112400,152722090,2030,2030,2030,2030,12
|
||||
20241118,112300,152697730,2025,2025,2025,2025,0
|
||||
20241118,112200,152697730,2025,2025,2025,2025,10
|
||||
20241118,112100,152677480,2030,2030,2030,2030,0
|
||||
20241118,112000,152677480,2030,2030,2030,2030,0
|
||||
20241118,111900,152677480,2030,2030,2030,2030,0
|
||||
20241118,111800,152677480,2030,2030,2030,2030,0
|
||||
20241118,111700,152677480,2030,2030,2030,2030,0
|
||||
20241118,111600,152677480,2030,2030,2030,2030,0
|
||||
20241118,111500,152677480,2030,2030,2030,2030,0
|
||||
20241118,111400,152677480,2030,2030,2030,2030,32
|
||||
20241118,111300,152612520,2025,2025,2025,2025,29
|
||||
20241118,111200,152553795,2025,2025,2025,2025,0
|
||||
20241118,111100,152553795,2025,2025,2025,2025,0
|
||||
20241118,111000,152553795,2025,2025,2025,2025,0
|
||||
20241118,110900,152553795,2025,2025,2025,2025,0
|
||||
20241118,110800,152553795,2025,2025,2025,2025,0
|
||||
20241118,110700,152553795,2025,2025,2025,2025,0
|
||||
20241118,110600,152553795,2025,2025,2025,2025,536
|
||||
20241118,110500,151468395,2025,2025,2025,2025,0
|
||||
20241118,110400,151468395,2025,2025,2025,2025,268
|
||||
20241118,110300,150925695,2025,2025,2025,2025,2000
|
||||
20241118,110200,146875695,2025,2020,2025,2020,977
|
||||
20241118,110100,144897520,2020,2020,2020,2020,0
|
||||
20241118,110000,144897520,2020,2020,2020,2020,0
|
||||
20241118,105900,144897520,2020,2020,2020,2020,0
|
||||
20241118,105800,144897520,2020,2020,2020,2020,0
|
||||
20241118,105700,144897520,2020,2020,2020,2020,0
|
||||
20241118,105600,144897520,2020,2020,2020,2020,0
|
||||
20241118,105500,144897520,2020,2020,2020,2020,0
|
||||
20241118,105400,144897520,2020,2020,2020,2020,101
|
||||
20241118,105300,144693500,2020,2020,2020,2020,0
|
||||
20241118,105200,144693500,2020,2020,2020,2020,0
|
||||
20241118,105100,144693500,2020,2020,2020,2020,546
|
||||
20241118,105000,143590580,2015,2015,2015,2015,0
|
||||
20241118,104900,143590580,2015,2015,2015,2015,1000
|
||||
20241118,104800,141575580,2020,2020,2020,2020,469
|
||||
20241118,104700,140628200,2015,2020,2020,2015,3000
|
||||
20241118,104600,134578850,2020,2025,2025,2020,5063
|
||||
20241118,104500,124335290,2025,2025,2025,2025,18
|
||||
20241118,104400,124298840,2030,2030,2030,2030,1268
|
||||
20241118,104300,121724800,2030,2030,2030,2030,1009
|
||||
20241118,104200,119676530,2030,2030,2030,2030,0
|
||||
20241118,104100,119676530,2030,2030,2030,2030,100
|
||||
20241118,104000,119473530,2035,2035,2035,2035,0
|
||||
20241118,103900,119473530,2035,2035,2035,2035,0
|
||||
20241118,103800,119473530,2035,2035,2035,2035,0
|
||||
20241118,103700,119473530,2035,2035,2035,2035,0
|
||||
20241118,103600,119473530,2035,2035,2035,2035,0
|
||||
20241118,103500,119473530,2035,2035,2035,2035,0
|
||||
20241118,103400,119473530,2035,2035,2035,2035,0
|
||||
20241118,103300,119473530,2035,2035,2035,2035,0
|
||||
20241118,103200,119473530,2035,2035,2035,2035,0
|
||||
20241118,103100,119473530,2035,2035,2035,2035,0
|
||||
20241118,103000,119473530,2035,2035,2035,2035,0
|
||||
20241118,102900,119473530,2035,2035,2035,2035,0
|
||||
20241118,102800,119473530,2035,2035,2035,2035,0
|
||||
20241118,102700,119473530,2035,2035,2035,2035,0
|
||||
20241118,102600,119473530,2035,2035,2035,2035,9
|
||||
20241118,102500,119455215,2030,2030,2030,2030,800
|
||||
20241118,102400,117831215,2030,2030,2030,2030,0
|
||||
20241118,102300,117831215,2030,2030,2030,2030,0
|
||||
20241118,102200,117831215,2030,2030,2030,2030,0
|
||||
20241118,102100,117831215,2030,2030,2030,2030,204
|
||||
20241118,102000,117417095,2030,2030,2030,2030,0
|
||||
20241118,101900,117417095,2030,2030,2030,2030,0
|
||||
20241118,101800,117417095,2030,2030,2030,2030,0
|
||||
20241118,101700,117417095,2030,2030,2030,2025,2224
|
||||
20241118,101600,112907375,2030,2030,2030,2030,1180
|
||||
20241118,101500,110511975,2030,2030,2030,2030,2
|
||||
20241118,101400,110507915,2030,2030,2030,2030,2
|
||||
20241118,101300,110503855,2030,2030,2030,2030,0
|
||||
20241118,101200,110503855,2030,2030,2030,2030,36
|
||||
20241118,101100,110430775,2030,2030,2030,2030,0
|
||||
20241118,101000,110430775,2030,2030,2030,2030,197
|
||||
20241118,100900,110030865,2035,2035,2035,2035,1000
|
||||
20241118,100800,107995865,2035,2035,2035,2035,982
|
||||
20241118,100700,105997495,2035,2035,2035,2035,426
|
||||
20241118,100600,105130585,2035,2035,2035,2035,0
|
||||
20241118,100500,105130585,2035,2035,2035,2035,0
|
||||
20241118,100400,105130585,2035,2035,2035,2035,0
|
||||
20241118,100300,105130585,2035,2035,2035,2035,0
|
||||
20241118,100200,105130585,2035,2035,2035,2035,12
|
||||
20241118,100100,105106165,2030,2030,2030,2030,0
|
||||
20241118,100000,105106165,2030,2030,2030,2030,30
|
||||
20241118,095900,105045265,2030,2030,2030,2030,0
|
||||
20241118,095800,105045265,2030,2030,2030,2030,556
|
||||
20241118,095700,103916585,2025,2025,2025,2025,0
|
||||
20241118,095600,103916585,2025,2025,2025,2025,50
|
||||
20241118,095500,103815335,2025,2025,2025,2025,0
|
||||
20241118,095400,103815335,2025,2025,2025,2025,0
|
||||
20241118,095300,103815335,2025,2025,2025,2025,10
|
||||
20241118,095200,103795085,2030,2030,2030,2030,447
|
||||
20241118,095100,102887675,2025,2025,2025,2025,50
|
||||
20241118,095000,102786425,2025,2025,2025,2025,0
|
||||
20241118,094900,102786425,2025,2035,2035,2025,5
|
||||
20241118,094800,102776260,2040,2040,2040,2040,0
|
||||
20241118,094700,102776260,2040,2040,2040,2040,1
|
||||
20241118,094600,102774220,2040,2040,2040,2040,550
|
||||
20241118,094500,101652220,2040,2040,2040,2040,45
|
||||
20241118,094400,101560420,2040,2025,2040,2025,6177
|
||||
20241118,094300,89007330,2020,2020,2020,2020,0
|
||||
20241118,094200,89007330,2020,2020,2020,2020,780
|
||||
20241118,094100,87431730,2020,2020,2020,2020,558
|
||||
20241118,094000,86304570,2025,2025,2025,2025,0
|
||||
20241118,093900,86304570,2025,2025,2025,2025,0
|
||||
20241118,093800,86304570,2025,2025,2025,2025,116
|
||||
20241118,093700,86069670,2015,2025,2025,2015,1075
|
||||
20241118,093600,83903505,2025,2025,2025,2025,206
|
||||
20241118,093500,83486355,2025,2025,2025,2025,178
|
||||
20241118,093400,83125905,2025,2025,2025,2025,1
|
||||
20241118,093300,83123880,2015,2020,2020,2015,1033
|
||||
20241118,093200,81037325,2015,2015,2015,2015,0
|
||||
20241118,093100,81037325,2015,2015,2015,2015,1505
|
||||
20241118,093000,78004750,2015,2020,2020,2015,324
|
||||
20241118,092900,77351880,2015,2015,2015,2015,0
|
||||
20241118,092800,77351880,2015,2015,2015,2015,0
|
||||
20241118,092700,77351880,2015,2015,2015,2015,900
|
||||
20241118,092600,75538380,2015,2020,2020,2015,200
|
||||
20241118,092500,75134880,2025,2025,2025,2025,1317
|
||||
20241118,092400,72467955,2030,2025,2030,2025,558
|
||||
20241118,092300,71338000,2025,2025,2025,2025,0
|
||||
20241118,092200,71338000,2025,2025,2025,2025,0
|
||||
20241118,092100,71338000,2025,2025,2025,2025,0
|
||||
20241118,092000,71338000,2025,2025,2025,2025,322
|
||||
20241118,091900,70685950,2025,2025,2025,2025,200
|
||||
20241118,091800,70280950,2030,2025,2030,2025,1246
|
||||
20241118,091700,67754815,2025,2025,2025,2025,51
|
||||
20241118,091600,67651540,2030,2030,2030,2030,0
|
||||
20241118,091500,67651540,2030,2020,2030,2020,1574
|
||||
20241118,091400,64463255,2015,2015,2015,2015,0
|
||||
20241118,091300,64463255,2015,2015,2015,2015,100
|
||||
20241118,091200,64261755,2015,2015,2030,2010,5494
|
||||
20241118,091100,53189950,2025,2020,2025,2020,1026
|
||||
20241118,091000,51114180,2020,2025,2025,2020,839
|
||||
20241118,090900,49415785,2010,2015,2015,2010,2549
|
||||
20241118,090800,44290505,2010,2010,2010,2010,1080
|
||||
20241118,090700,42119705,2025,2025,2025,2025,912
|
||||
20241118,090600,40272905,2010,2010,2010,2010,25
|
||||
20241118,090500,40222655,2010,2010,2010,2010,0
|
||||
20241118,090400,40222655,2010,2010,2010,2010,0
|
||||
20241118,090300,40222655,2010,2015,2015,2010,2657
|
||||
20241118,090200,34880620,2015,2015,2015,2015,1
|
||||
20241118,090100,34878605,2010,2025,2025,2010,1059
|
||||
20241118,090000,32735010,2015,2025,2025,2015,13975
|
||||
|
Reference in New Issue
Block a user