Update 2024-11-18 2710 candle_min
This commit is contained in:
649
075580/min/candle-20241118.csv
Normal file
649
075580/min/candle-20241118.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194700,3629220280,6820,6820,6820,6820,17871
|
||||
20241118,194600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,194500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,194400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,194300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,194200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,194100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,194000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,193900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,193800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,193700,3629220280,6820,6820,6820,6820,0
|
||||
20241118,193600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,193500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,193400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,193300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,193200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,193100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,193000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,192900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,192800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,192700,3629220280,6820,6820,6820,6820,0
|
||||
20241118,192600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,192500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,192400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,192300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,192200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,192100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,192000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,191900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,191800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,191700,3629220280,6820,6820,6820,6820,17871
|
||||
20241118,191600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,191500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,191400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,191300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,191200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,191100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,191000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,190900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,190800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,190700,3629220280,6820,6820,6820,6820,0
|
||||
20241118,190600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,190500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,190400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,190300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,190200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,190100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,190000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,185900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,185800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,185700,3629220280,6820,6820,6820,6820,0
|
||||
20241118,185600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,185500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,185400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,185300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,185200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,185100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,185000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,184900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,184800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,184700,3629220280,6820,6820,6820,6820,17871
|
||||
20241118,184600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,184500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,184400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,184300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,184200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,184100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,184000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,183900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,183800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,183700,3629220280,6820,6820,6820,6820,0
|
||||
20241118,183600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,183500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,183400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,183300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,183200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,183100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,183000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,182900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,182800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,182700,3629220280,6820,6820,6820,6820,0
|
||||
20241118,182600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,182500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,182400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,182300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,182200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,182100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,182000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,181900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,181800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,181700,3629220280,6820,6820,6820,6820,17871
|
||||
20241118,181600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,181500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,181400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,181300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,181200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,181100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,181000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,180900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,180800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,180700,3629220280,6820,6820,6820,6820,0
|
||||
20241118,180600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,180500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,180400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,180300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,180200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,180100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,180000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,175900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,175800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,175700,3629220280,6820,6820,6820,6820,0
|
||||
20241118,175600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,175500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,175400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,175300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,175200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,175100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,175000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,174900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,174800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,174700,3629220280,6820,6820,6820,6820,17871
|
||||
20241118,174600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,174500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,174400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,174300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,174200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,174100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,174000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,173900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,173800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,173700,3629220280,6820,6820,6820,6820,0
|
||||
20241118,173600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,173500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,173400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,173300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,173200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,173100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,173000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,172900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,172800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,172700,3629220280,6820,6820,6820,6820,0
|
||||
20241118,172600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,172500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,172400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,172300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,172200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,172100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,172000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,171900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,171800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,171700,3629220280,6820,6820,6820,6820,17871
|
||||
20241118,171600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,171500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,171400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,171300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,171200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,171100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,171000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,170900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,170800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,170700,3629220280,6820,6820,6820,6820,0
|
||||
20241118,170600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,170500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,170400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,170300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,170200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,170100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,170000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,165900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,165800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,165700,3629220280,6820,6820,6820,6820,0
|
||||
20241118,165600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,165500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,165400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,165300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,165200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,165100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,165000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,164900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,164800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,164700,3629220280,6820,6820,6820,6820,17871
|
||||
20241118,164600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,164500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,164400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,164300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,164200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,164100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,164000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,163900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,163800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,163700,3629220280,6820,6820,6820,6820,0
|
||||
20241118,163600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,163500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,163400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,163300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,163200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,163100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,163000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,162900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,162800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,162700,3629220280,6820,6820,6820,6820,0
|
||||
20241118,162600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,162500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,162400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,162300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,162200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,162100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,162000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,161900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,161800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,161700,3629220280,6820,6820,6820,6820,17871
|
||||
20241118,161600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,161500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,161400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,161300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,161200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,161100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,161000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,160900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,160800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,160700,3629220280,6820,6820,6820,6820,0
|
||||
20241118,160600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,160500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,160400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,160300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,160200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,160100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,160000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,155900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,155800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,155700,3629220280,6820,6820,6820,6820,0
|
||||
20241118,155600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,155500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,155400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,155300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,155200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,155100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,155000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,154900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,154800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,154700,3629220280,6820,6820,6820,6820,17871
|
||||
20241118,154600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,154500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,154400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,154300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,154200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,154100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,154000,3629220280,6820,6820,6820,6820,0
|
||||
20241118,153900,3629220280,6820,6820,6820,6820,0
|
||||
20241118,153800,3629220280,6820,6820,6820,6820,0
|
||||
20241118,153700,3629220280,6820,6820,6820,6820,0
|
||||
20241118,153600,3629220280,6820,6820,6820,6820,0
|
||||
20241118,153500,3629220280,6820,6820,6820,6820,0
|
||||
20241118,153400,3629220280,6820,6820,6820,6820,0
|
||||
20241118,153300,3629220280,6820,6820,6820,6820,0
|
||||
20241118,153200,3629220280,6820,6820,6820,6820,0
|
||||
20241118,153100,3629220280,6820,6820,6820,6820,0
|
||||
20241118,153000,3629220280,6820,6820,6820,6820,17871
|
||||
20241118,152900,3507340060,6820,6820,6820,6820,0
|
||||
20241118,152800,3507340060,6820,6820,6820,6820,0
|
||||
20241118,152700,3507340060,6820,6820,6820,6820,0
|
||||
20241118,152600,3507340060,6820,6820,6820,6820,0
|
||||
20241118,152500,3507340060,6820,6820,6820,6820,0
|
||||
20241118,152400,3507340060,6820,6820,6820,6820,0
|
||||
20241118,152300,3507340060,6820,6820,6820,6820,0
|
||||
20241118,152200,3507340060,6820,6820,6820,6820,0
|
||||
20241118,152100,3507340060,6820,6820,6820,6820,0
|
||||
20241118,152000,3507340060,6820,6820,6820,6820,0
|
||||
20241118,151900,3507340060,6820,6740,6820,6740,8688
|
||||
20241118,151800,3448386090,6750,6750,6750,6740,154
|
||||
20241118,151700,3447346690,6750,6740,6750,6740,94
|
||||
20241118,151600,3446713020,6750,6740,6750,6740,147
|
||||
20241118,151500,3445721750,6750,6750,6750,6750,368
|
||||
20241118,151400,3443237750,6750,6750,6750,6750,150
|
||||
20241118,151300,3442225250,6740,6750,6750,6740,823
|
||||
20241118,151200,3436670270,6740,6740,6750,6740,2480
|
||||
20241118,151100,3419955030,6740,6750,6750,6740,1097
|
||||
20241118,151000,3412560560,6740,6750,6750,6740,813
|
||||
20241118,150900,3407080830,6750,6750,6750,6750,1631
|
||||
20241118,150800,3396071580,6750,6750,6750,6750,80
|
||||
20241118,150700,3395531580,6750,6760,6760,6750,277
|
||||
20241118,150600,3393661580,6740,6760,6760,6740,179
|
||||
20241118,150500,3392455100,6760,6740,6760,6740,13
|
||||
20241118,150400,3392367250,6750,6750,6750,6750,109
|
||||
20241118,150300,3391631500,6750,6760,6760,6750,96
|
||||
20241118,150200,3390983370,6770,6770,6780,6770,9
|
||||
20241118,150100,3390922380,6770,6750,6770,6750,233
|
||||
20241118,150000,3389349610,6750,6750,6750,6750,0
|
||||
20241118,145900,3389349610,6750,6770,6770,6750,82
|
||||
20241118,145800,3388795980,6770,6770,6770,6760,237
|
||||
20241118,145700,3387193770,6770,6760,6770,6740,24
|
||||
20241118,145600,3387031900,6760,6760,6760,6760,68
|
||||
20241118,145500,3386572220,6760,6740,6770,6740,540
|
||||
20241118,145400,3382931790,6770,6740,6770,6740,103
|
||||
20241118,145300,3382237510,6750,6750,6750,6750,101
|
||||
20241118,145200,3381555760,6750,6750,6750,6750,124
|
||||
20241118,145100,3380718760,6740,6750,6750,6740,2034
|
||||
20241118,145000,3367004600,6750,6750,6750,6750,6
|
||||
20241118,144900,3366964100,6750,6750,6760,6750,334
|
||||
20241118,144800,3364709110,6750,6780,6780,6750,14
|
||||
20241118,144700,3364614310,6790,6790,6790,6790,7
|
||||
20241118,144600,3364566780,6750,6780,6800,6750,448
|
||||
20241118,144500,3361520800,6750,6760,6760,6750,324
|
||||
20241118,144400,3359333590,6760,6770,6770,6760,17
|
||||
20241118,144300,3359218610,6770,6790,6790,6770,141
|
||||
20241118,144200,3358263960,6810,6800,6810,6800,11
|
||||
20241118,144100,3358189150,6770,6770,6800,6770,1669
|
||||
20241118,144000,3346864560,6760,6760,6760,6760,707
|
||||
20241118,143900,3342085240,6770,6750,6770,6740,1412
|
||||
20241118,143800,3332559800,6750,6760,6760,6750,34
|
||||
20241118,143700,3332330030,6740,6740,6740,6740,4
|
||||
20241118,143600,3332303070,6760,6760,6760,6750,152
|
||||
20241118,143500,3331276240,6760,6760,6770,6760,161
|
||||
20241118,143400,3330186630,6760,6760,6760,6760,2
|
||||
20241118,143300,3330173110,6760,6750,6760,6750,2206
|
||||
20241118,143200,3315282330,6750,6760,6760,6750,328
|
||||
20241118,143100,3313068050,6760,6760,6760,6760,70
|
||||
20241118,143000,3312594850,6750,6740,6750,6740,315
|
||||
20241118,142900,3310469130,6740,6750,6780,6740,1043
|
||||
20241118,142800,3303438700,6740,6750,6750,6740,57
|
||||
20241118,142700,3303054000,6750,6750,6750,6750,325
|
||||
20241118,142600,3300860250,6750,6760,6770,6750,4197
|
||||
20241118,142500,3272519000,6760,6760,6760,6760,225
|
||||
20241118,142400,3270998000,6760,6760,6760,6760,65
|
||||
20241118,142300,3270558600,6770,6770,6770,6760,70
|
||||
20241118,142200,3270085220,6760,6770,6770,6760,121
|
||||
20241118,142100,3269267170,6770,6760,6770,6760,608
|
||||
20241118,142000,3265154070,6750,6750,6750,6750,131
|
||||
20241118,141900,3264269820,6750,6750,6750,6750,425
|
||||
20241118,141800,3261401070,6760,6750,6760,6750,29
|
||||
20241118,141700,3261205310,6750,6760,6760,6750,393
|
||||
20241118,141600,3258552500,6760,6750,6760,6750,460
|
||||
20241118,141500,3255446480,6750,6750,6750,6750,88
|
||||
20241118,141400,3254852480,6750,6760,6760,6750,259
|
||||
20241118,141300,3253104160,6760,6760,6770,6750,5145
|
||||
20241118,141200,3218322260,6760,6760,6770,6760,304
|
||||
20241118,141100,3216266220,6760,6760,6760,6760,555
|
||||
20241118,141000,3212514420,6760,6770,6770,6760,608
|
||||
20241118,140900,3208404310,6760,6770,6770,6760,554
|
||||
20241118,140800,3204654530,6770,6780,6780,6770,234
|
||||
20241118,140700,3203070280,6770,6770,6770,6770,27
|
||||
20241118,140600,3202887490,6770,6780,6780,6770,209
|
||||
20241118,140500,3201472310,6780,6770,6780,6770,53
|
||||
20241118,140400,3201113490,6780,6770,6780,6770,32
|
||||
20241118,140300,3200896820,6780,6770,6780,6770,90
|
||||
20241118,140200,3200287240,6770,6780,6810,6770,425
|
||||
20241118,140100,3197399990,6780,6800,6800,6780,8
|
||||
20241118,140000,3197345690,6770,6800,6800,6770,102
|
||||
20241118,135900,3196654550,6800,6770,6800,6770,58
|
||||
20241118,135800,3196261840,6790,6780,6790,6780,797
|
||||
20241118,135700,3190857490,6770,6800,6800,6770,69
|
||||
20241118,135600,3190390000,6800,6770,6800,6770,137
|
||||
20241118,135500,3189461210,6760,6760,6760,6760,587
|
||||
20241118,135400,3185493090,6800,6780,6800,6780,841
|
||||
20241118,135300,3179778790,6780,6780,6790,6780,35
|
||||
20241118,135200,3179541430,6760,6780,6780,6760,61
|
||||
20241118,135100,3179128990,6780,6760,6780,6760,178
|
||||
20241118,135000,3177923190,6760,6760,6760,6760,7
|
||||
20241118,134900,3177875870,6760,6760,6760,6760,136
|
||||
20241118,134800,3176956510,6790,6780,6790,6770,1591
|
||||
20241118,134700,3166160980,6770,6760,6780,6760,4994
|
||||
20241118,134600,3132353140,6770,6740,6770,6730,700
|
||||
20241118,134500,3127624280,6730,6740,6740,6730,4102
|
||||
20241118,134400,3100017320,6730,6740,6740,6730,28
|
||||
20241118,134300,3099828870,6730,6740,6740,6730,6
|
||||
20241118,134200,3099788480,6740,6730,6740,6730,160
|
||||
20241118,134100,3098711400,6730,6740,6740,6730,1366
|
||||
20241118,134000,3089505560,6740,6730,6740,6730,834
|
||||
20241118,133900,3083885890,6730,6730,6730,6730,5
|
||||
20241118,133800,3083852240,6730,6740,6740,6730,334
|
||||
20241118,133700,3081604100,6730,6730,6730,6730,56
|
||||
20241118,133600,3081227220,6730,6740,6740,6730,2002
|
||||
20241118,133500,3067750550,6740,6740,6750,6740,181
|
||||
20241118,133400,3066530460,6740,6740,6740,6740,128
|
||||
20241118,133300,3065667740,6740,6740,6740,6740,28
|
||||
20241118,133200,3065479020,6740,6740,6740,6740,77
|
||||
20241118,133100,3064960040,6740,6740,6750,6740,443
|
||||
20241118,133000,3061973090,6740,6740,6750,6740,55
|
||||
20241118,132900,3061601980,6740,6740,6740,6740,148
|
||||
20241118,132800,3060604460,6740,6740,6750,6740,231
|
||||
20241118,132700,3059047510,6750,6750,6750,6750,58
|
||||
20241118,132600,3058656010,6740,6740,6740,6740,80
|
||||
20241118,132500,3058116810,6740,6740,6740,6740,1087
|
||||
20241118,132400,3050790430,6740,6750,6750,6740,150
|
||||
20241118,132300,3049778210,6750,6750,6750,6750,125
|
||||
20241118,132200,3048934460,6750,6750,6750,6750,34
|
||||
20241118,132100,3048704960,6750,6750,6750,6750,140
|
||||
20241118,132000,3047759960,6750,6750,6750,6750,130
|
||||
20241118,131900,3046882460,6750,6750,6750,6750,14
|
||||
20241118,131800,3046787960,6750,6750,6750,6750,128
|
||||
20241118,131700,3045923960,6750,6750,6760,6750,161
|
||||
20241118,131600,3044837150,6750,6750,6750,6750,288
|
||||
20241118,131500,3042893150,6740,6740,6740,6740,52
|
||||
20241118,131400,3042542670,6740,6750,6750,6740,230
|
||||
20241118,131300,3040990220,6760,6750,6760,6750,70
|
||||
20241118,131200,3040517570,6750,6750,6750,6750,125
|
||||
20241118,131100,3039673820,6750,6750,6750,6750,137
|
||||
20241118,131000,3038749070,6760,6740,6760,6740,122
|
||||
20241118,130900,3037924450,6740,6740,6740,6740,52
|
||||
20241118,130800,3037573970,6770,6740,6770,6740,2071
|
||||
20241118,130700,3023614830,6750,6750,6750,6750,111
|
||||
20241118,130600,3022865580,6750,6760,6760,6750,127
|
||||
20241118,130500,3022007800,6760,6760,6760,6760,32
|
||||
20241118,130400,3021791480,6750,6760,6760,6750,84
|
||||
20241118,130300,3021224180,6760,6760,6760,6750,78
|
||||
20241118,130200,3020697470,6750,6760,6760,6750,8
|
||||
20241118,130100,3020643410,6750,6750,6770,6750,225
|
||||
20241118,130000,3019124140,6760,6750,6760,6750,88
|
||||
20241118,125900,3018530110,6760,6740,6760,6740,498
|
||||
20241118,125800,3015169590,6740,6750,6750,6740,92
|
||||
20241118,125700,3014549150,6750,6740,6750,6740,186
|
||||
20241118,125600,3013294990,6740,6740,6750,6740,150
|
||||
20241118,125500,3012282610,6740,6760,6760,6740,385
|
||||
20241118,125400,3009686960,6740,6750,6770,6740,987
|
||||
20241118,125300,3003032180,6740,6750,6750,6740,10
|
||||
20241118,125200,3002964710,6750,6750,6750,6740,2220
|
||||
20241118,125100,2988000480,6750,6750,6750,6750,88
|
||||
20241118,125000,2987406480,6750,6750,6760,6750,44
|
||||
20241118,124900,2987109450,6750,6750,6760,6750,163
|
||||
20241118,124800,2986009100,6760,6750,6760,6750,43
|
||||
20241118,124700,2985718550,6750,6750,6750,6750,147
|
||||
20241118,124600,2984726300,6750,6760,6760,6750,109
|
||||
20241118,124500,2983989980,6750,6750,6760,6750,212
|
||||
20241118,124400,2982557950,6760,6760,6760,6750,208
|
||||
20241118,124300,2981152890,6750,6760,6760,6740,72
|
||||
20241118,124200,2980667380,6740,6760,6760,6740,2843
|
||||
20241118,124100,2961492430,6760,6780,6790,6760,1685
|
||||
20241118,124000,2950101720,6790,6780,6790,6760,213
|
||||
20241118,123900,2948660260,6780,6760,6780,6760,412
|
||||
20241118,123800,2945867280,6760,6760,6760,6760,126
|
||||
20241118,123700,2945015520,6760,6750,6760,6750,95
|
||||
20241118,123600,2944373840,6770,6770,6770,6750,17
|
||||
20241118,123500,2944258830,6780,6760,6780,6740,719
|
||||
20241118,123400,2939410300,6760,6750,6760,6750,88
|
||||
20241118,123300,2938816090,6750,6750,6750,6750,115
|
||||
20241118,123200,2938039840,6760,6770,6780,6750,131
|
||||
20241118,123100,2937154290,6770,6750,6770,6750,558
|
||||
20241118,123000,2933382490,6750,6760,6760,6750,58
|
||||
20241118,122900,2932990930,6760,6760,6760,6750,83
|
||||
20241118,122800,2932430370,6760,6760,6760,6760,661
|
||||
20241118,122700,2927962010,6760,6760,6760,6750,216
|
||||
20241118,122600,2926503160,6760,6760,6770,6740,1347
|
||||
20241118,122500,2917409540,6770,6770,6770,6770,134
|
||||
20241118,122400,2916502360,6780,6770,6780,6770,58
|
||||
20241118,122300,2916109690,6780,6780,6790,6780,131
|
||||
20241118,122200,2915220940,6790,6770,6790,6770,1838
|
||||
20241118,122100,2902746520,6770,6770,6780,6770,134
|
||||
20241118,122000,2901839310,6770,6780,6780,6770,162
|
||||
20241118,121900,2900742300,6780,6770,6780,6770,662
|
||||
20241118,121800,2896259850,6740,6780,6780,6740,7552
|
||||
20241118,121700,2845280440,6780,6750,6790,6750,79
|
||||
20241118,121600,2844746390,6750,6770,6770,6750,3652
|
||||
20241118,121500,2820080040,6770,6760,6790,6760,553
|
||||
20241118,121400,2816336010,6760,6760,6760,6760,16
|
||||
20241118,121300,2816227850,6760,6760,6770,6760,1045
|
||||
20241118,121200,2809155240,6760,6770,6770,6760,75
|
||||
20241118,121100,2808648230,6760,6770,6770,6760,33
|
||||
20241118,121000,2808424830,6760,6770,6780,6760,125
|
||||
20241118,120900,2807579080,6760,6770,6770,6760,2894
|
||||
20241118,120800,2787986750,6770,6770,6780,6770,57
|
||||
20241118,120700,2787600790,6770,6770,6780,6770,143
|
||||
20241118,120600,2786631900,6780,6780,6780,6770,166
|
||||
20241118,120500,2785506700,6780,6790,6790,6780,875
|
||||
20241118,120400,2779574050,6780,6790,6790,6780,152
|
||||
20241118,120300,2778543220,6790,6790,6790,6780,571
|
||||
20241118,120200,2774671250,6790,6800,6800,6780,532
|
||||
20241118,120100,2771059240,6780,6780,6790,6780,228
|
||||
20241118,120000,2769512830,6790,6790,6800,6780,138
|
||||
20241118,115900,2768575900,6790,6790,6790,6780,693
|
||||
20241118,115800,2763870460,6790,6790,6800,6790,190
|
||||
20241118,115700,2762579060,6790,6800,6810,6790,2772
|
||||
20241118,115600,2743729720,6800,6800,6800,6800,62
|
||||
20241118,115500,2743308120,6800,6800,6810,6800,801
|
||||
20241118,115400,2737860670,6800,6800,6800,6800,8
|
||||
20241118,115300,2737806270,6800,6810,6810,6800,560
|
||||
20241118,115200,2733997130,6810,6800,6810,6800,576
|
||||
20241118,115100,2730075140,6810,6800,6810,6790,737
|
||||
20241118,115000,2725063520,6800,6810,6810,6800,76
|
||||
20241118,114900,2724546480,6800,6800,6820,6800,109
|
||||
20241118,114800,2723804330,6800,6820,6820,6800,39
|
||||
20241118,114700,2723538940,6800,6810,6810,6790,135
|
||||
20241118,114600,2722622190,6790,6790,6800,6790,1384
|
||||
20241118,114500,2713218260,6790,6790,6790,6790,8
|
||||
20241118,114400,2713163940,6790,6790,6790,6790,56
|
||||
20241118,114300,2712783700,6790,6810,6810,6790,4526
|
||||
20241118,114200,2682024170,6810,6820,6820,6810,349
|
||||
20241118,114100,2679647110,6810,6810,6810,6810,329
|
||||
20241118,114000,2677406620,6800,6810,6810,6800,288
|
||||
20241118,113900,2675445380,6810,6820,6820,6800,293
|
||||
20241118,113800,2673449630,6820,6820,6820,6820,608
|
||||
20241118,113700,2669303070,6830,6810,6830,6810,967
|
||||
20241118,113600,2662710710,6810,6810,6810,6810,201
|
||||
20241118,113500,2661341900,6810,6810,6810,6810,379
|
||||
20241118,113400,2658760910,6810,6810,6810,6810,523
|
||||
20241118,113300,2655199280,6820,6820,6820,6820,559
|
||||
20241118,113200,2651386900,6830,6850,6850,6830,697
|
||||
20241118,113100,2646625860,6850,6820,6860,6820,6189
|
||||
20241118,113000,2604252230,6820,6820,6830,6820,1595
|
||||
20241118,112900,2593360680,6830,6830,6830,6830,602
|
||||
20241118,112800,2589249020,6830,6840,6840,6830,407
|
||||
20241118,112700,2586467210,6840,6820,6840,6810,265
|
||||
20241118,112600,2584658550,6820,6820,6820,6820,401
|
||||
20241118,112500,2581923730,6830,6840,6840,6830,838
|
||||
20241118,112400,2576200020,6840,6840,6840,6830,758
|
||||
20241118,112300,2571016050,6840,6840,6850,6830,396
|
||||
20241118,112200,2568307530,6830,6840,6840,6830,264
|
||||
20241118,112100,2566501810,6850,6850,6850,6830,1020
|
||||
20241118,112000,2559523540,6840,6840,6850,6840,91
|
||||
20241118,111900,2558900740,6850,6840,6860,6830,2222
|
||||
20241118,111800,2543670670,6830,6840,6840,6830,120
|
||||
20241118,111700,2542851030,6850,6850,6850,6840,372
|
||||
20241118,111600,2540304940,6850,6850,6860,6840,1886
|
||||
20241118,111500,2527384580,6850,6860,6860,6840,3698
|
||||
20241118,111400,2502048460,6850,6830,6870,6820,6129
|
||||
20241118,111300,2460068480,6820,6830,6830,6810,2520
|
||||
20241118,111200,2442877050,6830,6850,6850,6830,2862
|
||||
20241118,111100,2423304560,6850,6860,6860,6850,1795
|
||||
20241118,111000,2411008780,6860,6860,6870,6850,2693
|
||||
20241118,110900,2392531010,6860,6830,6870,6830,2396
|
||||
20241118,110800,2376106820,6840,6840,6850,6830,6538
|
||||
20241118,110700,2331339050,6850,6840,6850,6830,727
|
||||
20241118,110600,2326368440,6830,6820,6840,6820,4370
|
||||
20241118,110500,2296515710,6820,6810,6820,6800,211
|
||||
20241118,110400,2295077760,6810,6790,6810,6790,770
|
||||
20241118,110300,2289839730,6790,6800,6800,6790,622
|
||||
20241118,110200,2285610160,6810,6820,6820,6800,199
|
||||
20241118,110100,2284255150,6820,6810,6820,6810,451
|
||||
20241118,110000,2281179890,6820,6830,6830,6800,1126
|
||||
20241118,105900,2273493860,6820,6820,6820,6800,662
|
||||
20241118,105800,2268990420,6830,6800,6830,6800,6081
|
||||
20241118,105700,2227535770,6800,6820,6820,6800,2419
|
||||
20241118,105600,2211063130,6810,6810,6830,6810,2281
|
||||
20241118,105500,2195489230,6820,6820,6820,6810,1840
|
||||
20241118,105400,2182943040,6820,6790,6820,6790,5480
|
||||
20241118,105300,2145658730,6800,6780,6800,6780,1738
|
||||
20241118,105200,2133863150,6780,6770,6790,6770,2432
|
||||
20241118,105100,2117364710,6780,6770,6790,6770,3981
|
||||
20241118,105000,2090374820,6770,6770,6780,6760,864
|
||||
20241118,104900,2084527350,6770,6750,6770,6750,5923
|
||||
20241118,104800,2044493830,6740,6730,6740,6730,289
|
||||
20241118,104700,2042547930,6740,6760,6760,6730,4424
|
||||
20241118,104600,2012645690,6760,6780,6790,6760,861
|
||||
20241118,104500,2006816170,6780,6790,6800,6780,2344
|
||||
20241118,104400,1990917850,6790,6780,6800,6780,1210
|
||||
20241118,104300,1982699140,6780,6770,6790,6770,194
|
||||
20241118,104200,1981385040,6760,6770,6800,6760,10214
|
||||
20241118,104100,1911978670,6780,6760,6780,6760,840
|
||||
20241118,104000,1906290200,6760,6760,6760,6760,760
|
||||
20241118,103900,1901152600,6770,6790,6800,6770,955
|
||||
20241118,103800,1894668540,6800,6760,6800,6760,3444
|
||||
20241118,103700,1871316530,6760,6760,6770,6760,1445
|
||||
20241118,103600,1861537950,6760,6750,6760,6730,1952
|
||||
20241118,103500,1848355420,6750,6740,6750,6740,843
|
||||
20241118,103400,1842666010,6750,6750,6760,6750,2122
|
||||
20241118,103300,1828336230,6750,6720,6750,6720,2830
|
||||
20241118,103200,1809292520,6720,6720,6730,6720,1576
|
||||
20241118,103100,1798700800,6700,6700,6710,6700,390
|
||||
20241118,103000,1796085560,6690,6690,6700,6690,686
|
||||
20241118,102900,1791495500,6680,6700,6700,6680,2358
|
||||
20241118,102800,1775721110,6700,6700,6700,6700,98
|
||||
20241118,102700,1775064510,6710,6700,6710,6690,108
|
||||
20241118,102600,1774341340,6700,6710,6720,6700,98
|
||||
20241118,102500,1773683840,6720,6690,6720,6690,213
|
||||
20241118,102400,1772257340,6690,6700,6710,6690,1009
|
||||
20241118,102300,1765501330,6700,6720,6720,6700,796
|
||||
20241118,102200,1760164650,6700,6700,6700,6690,1010
|
||||
20241118,102100,1753399170,6700,6690,6730,6690,6689
|
||||
20241118,102000,1708445560,6690,6690,6700,6690,524
|
||||
20241118,101900,1704939800,6700,6700,6700,6700,6763
|
||||
20241118,101800,1659627700,6700,6710,6710,6700,105
|
||||
20241118,101700,1658923970,6700,6710,6710,6700,491
|
||||
20241118,101600,1655629920,6710,6730,6730,6710,454
|
||||
20241118,101500,1652582160,6730,6720,6730,6710,341
|
||||
20241118,101400,1650290790,6710,6720,6720,6710,69
|
||||
20241118,101300,1649827630,6700,6720,6720,6700,278
|
||||
20241118,101200,1647962360,6720,6710,6720,6700,1821
|
||||
20241118,101100,1635728740,6700,6720,6720,6700,215
|
||||
20241118,101000,1634287360,6710,6710,6710,6700,1790
|
||||
20241118,100900,1622284240,6710,6720,6720,6710,214
|
||||
20241118,100800,1620846190,6730,6720,6730,6720,185
|
||||
20241118,100700,1619602980,6720,6700,6720,6700,396
|
||||
20241118,100600,1616944000,6710,6710,6710,6700,1180
|
||||
20241118,100500,1609026240,6700,6690,6710,6690,752
|
||||
20241118,100400,1603987850,6710,6680,6710,6680,172
|
||||
20241118,100300,1602837570,6710,6700,6720,6700,14
|
||||
20241118,100200,1602743660,6690,6740,6740,6690,23055
|
||||
20241118,100100,1447881520,6740,6740,6750,6740,480
|
||||
20241118,100000,1444641600,6740,6760,6760,6740,4984
|
||||
20241118,095900,1411038490,6750,6760,6780,6750,2770
|
||||
20241118,095800,1392299670,6770,6750,6770,6740,6121
|
||||
20241118,095700,1350911880,6750,6730,6750,6730,2643
|
||||
20241118,095600,1333080650,6730,6720,6730,6720,974
|
||||
20241118,095500,1326529430,6730,6740,6740,6720,3678
|
||||
20241118,095400,1301779180,6740,6740,6740,6730,676
|
||||
20241118,095300,1297224560,6730,6750,6760,6730,2876
|
||||
20241118,095200,1277821920,6740,6720,6740,6720,2636
|
||||
20241118,095100,1260062140,6710,6720,6730,6710,1762
|
||||
20241118,095000,1248213060,6720,6700,6720,6700,1190
|
||||
20241118,094900,1240225610,6700,6700,6710,6700,193
|
||||
20241118,094800,1238932410,6710,6720,6720,6710,692
|
||||
20241118,094700,1234283490,6720,6710,6720,6710,375
|
||||
20241118,094600,1231764080,6710,6710,6730,6710,2756
|
||||
20241118,094500,1213253760,6700,6680,6710,6680,1288
|
||||
20241118,094400,1204620790,6680,6650,6700,6650,912
|
||||
20241118,094300,1198525750,6650,6660,6700,6650,5548
|
||||
20241118,094200,1161495700,6650,6640,6650,6640,744
|
||||
20241118,094100,1156550590,6640,6640,6660,6640,287
|
||||
20241118,094000,1154644060,6640,6640,6650,6640,1146
|
||||
20241118,093900,1147023920,6650,6640,6650,6630,505
|
||||
20241118,093800,1143670940,6630,6610,6630,6610,3535
|
||||
20241118,093700,1120275200,6610,6620,6620,6610,2197
|
||||
20241118,093600,1105731650,6620,6610,6650,6610,1232
|
||||
20241118,093500,1097581770,6620,6630,6650,6620,3033
|
||||
20241118,093400,1077500620,6630,6660,6660,6630,2981
|
||||
20241118,093300,1057697740,6650,6640,6650,6630,642
|
||||
20241118,093200,1053437210,6630,6660,6660,6630,5232
|
||||
20241118,093100,1018693950,6670,6650,6670,6650,690
|
||||
20241118,093000,1014100840,6650,6640,6660,6640,1416
|
||||
20241118,092900,1004684850,6640,6650,6660,6640,2580
|
||||
20241118,092800,987541760,6650,6660,6660,6650,959
|
||||
20241118,092700,981154860,6660,6650,6660,6640,4365
|
||||
20241118,092600,952111970,6650,6650,6660,6640,709
|
||||
20241118,092500,947398450,6650,6650,6660,6650,3289
|
||||
20241118,092400,925508120,6640,6650,6660,6630,2949
|
||||
20241118,092300,905916250,6610,6660,6660,6610,389
|
||||
20241118,092200,903335530,6670,6660,6670,6660,1333
|
||||
20241118,092100,894447550,6650,6640,6670,6610,4514
|
||||
20241118,092000,864391640,6640,6610,6670,6610,6373
|
||||
20241118,091900,822059550,6610,6620,6620,6600,6964
|
||||
20241118,091800,775972950,6620,6660,6700,6620,2910
|
||||
20241118,091700,756604870,6660,6650,6720,6650,5760
|
||||
20241118,091600,718147660,6650,6650,6650,6640,5230
|
||||
20241118,091500,683374150,6650,6660,6660,6640,4479
|
||||
20241118,091400,653585870,6660,6730,6740,6660,21585
|
||||
20241118,091300,509333230,6730,6620,6750,6620,18859
|
||||
20241118,091200,383332200,6610,6600,6620,6590,2001
|
||||
20241118,091100,370092830,6590,6560,6610,6560,7724
|
||||
20241118,091000,319271300,6560,6530,6570,6530,3218
|
||||
20241118,090900,298197580,6530,6510,6530,6500,2660
|
||||
20241118,090800,280890120,6500,6510,6510,6500,1512
|
||||
20241118,090700,271059550,6510,6500,6520,6500,5804
|
||||
20241118,090600,233275700,6500,6480,6520,6480,3893
|
||||
20241118,090500,207950660,6500,6520,6530,6490,1508
|
||||
20241118,090400,198143100,6520,6530,6570,6480,7997
|
||||
20241118,090300,145959950,6540,6510,6550,6490,4376
|
||||
20241118,090200,117403970,6510,6510,6540,6480,4236
|
||||
20241118,090100,89851940,6540,6600,6600,6500,7983
|
||||
20241118,090000,37745330,6530,6520,6640,6510,5688
|
||||
|
Reference in New Issue
Block a user