Update 2024-11-18 2710 candle_min
This commit is contained in:
649
075970/min/candle-20241118.csv
Normal file
649
075970/min/candle-20241118.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194700,1114090710,2540,2540,2540,2540,5391
|
||||
20241118,194600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,194500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,194400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,194300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,194200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,194100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,194000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,193900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,193800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,193700,1114090710,2540,2540,2540,2540,0
|
||||
20241118,193600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,193500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,193400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,193300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,193200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,193100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,193000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,192900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,192800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,192700,1114090710,2540,2540,2540,2540,0
|
||||
20241118,192600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,192500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,192400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,192300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,192200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,192100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,192000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,191900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,191800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,191700,1114090710,2540,2540,2540,2540,5391
|
||||
20241118,191600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,191500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,191400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,191300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,191200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,191100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,191000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,190900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,190800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,190700,1114090710,2540,2540,2540,2540,0
|
||||
20241118,190600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,190500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,190400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,190300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,190200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,190100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,190000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,185900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,185800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,185700,1114090710,2540,2540,2540,2540,0
|
||||
20241118,185600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,185500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,185400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,185300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,185200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,185100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,185000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,184900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,184800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,184700,1114090710,2540,2540,2540,2540,5391
|
||||
20241118,184600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,184500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,184400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,184300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,184200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,184100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,184000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,183900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,183800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,183700,1114090710,2540,2540,2540,2540,0
|
||||
20241118,183600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,183500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,183400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,183300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,183200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,183100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,183000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,182900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,182800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,182700,1114090710,2540,2540,2540,2540,0
|
||||
20241118,182600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,182500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,182400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,182300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,182200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,182100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,182000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,181900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,181800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,181700,1114090710,2540,2540,2540,2540,5391
|
||||
20241118,181600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,181500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,181400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,181300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,181200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,181100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,181000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,180900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,180800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,180700,1114090710,2540,2540,2540,2540,0
|
||||
20241118,180600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,180500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,180400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,180300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,180200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,180100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,180000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,175900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,175800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,175700,1114090710,2540,2540,2540,2540,0
|
||||
20241118,175600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,175500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,175400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,175300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,175200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,175100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,175000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,174900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,174800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,174700,1114090710,2540,2540,2540,2540,5391
|
||||
20241118,174600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,174500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,174400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,174300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,174200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,174100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,174000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,173900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,173800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,173700,1114090710,2540,2540,2540,2540,0
|
||||
20241118,173600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,173500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,173400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,173300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,173200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,173100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,173000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,172900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,172800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,172700,1114090710,2540,2540,2540,2540,0
|
||||
20241118,172600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,172500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,172400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,172300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,172200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,172100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,172000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,171900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,171800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,171700,1114090710,2540,2540,2540,2540,5391
|
||||
20241118,171600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,171500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,171400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,171300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,171200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,171100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,171000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,170900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,170800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,170700,1114090710,2540,2540,2540,2540,0
|
||||
20241118,170600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,170500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,170400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,170300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,170200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,170100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,170000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,165900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,165800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,165700,1114090710,2540,2540,2540,2540,0
|
||||
20241118,165600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,165500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,165400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,165300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,165200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,165100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,165000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,164900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,164800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,164700,1114090710,2540,2540,2540,2540,5391
|
||||
20241118,164600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,164500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,164400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,164300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,164200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,164100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,164000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,163900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,163800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,163700,1114090710,2540,2540,2540,2540,0
|
||||
20241118,163600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,163500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,163400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,163300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,163200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,163100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,163000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,162900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,162800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,162700,1114090710,2540,2540,2540,2540,0
|
||||
20241118,162600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,162500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,162400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,162300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,162200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,162100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,162000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,161900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,161800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,161700,1114090710,2540,2540,2540,2540,5391
|
||||
20241118,161600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,161500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,161400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,161300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,161200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,161100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,161000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,160900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,160800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,160700,1114090710,2540,2540,2540,2540,0
|
||||
20241118,160600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,160500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,160400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,160300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,160200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,160100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,160000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,155900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,155800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,155700,1114090710,2540,2540,2540,2540,0
|
||||
20241118,155600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,155500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,155400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,155300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,155200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,155100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,155000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,154900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,154800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,154700,1114090710,2540,2540,2540,2540,5391
|
||||
20241118,154600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,154500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,154400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,154300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,154200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,154100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,154000,1114090710,2540,2540,2540,2540,0
|
||||
20241118,153900,1114090710,2540,2540,2540,2540,0
|
||||
20241118,153800,1114090710,2540,2540,2540,2540,0
|
||||
20241118,153700,1114090710,2540,2540,2540,2540,0
|
||||
20241118,153600,1114090710,2540,2540,2540,2540,0
|
||||
20241118,153500,1114090710,2540,2540,2540,2540,0
|
||||
20241118,153400,1114090710,2540,2540,2540,2540,0
|
||||
20241118,153300,1114090710,2540,2540,2540,2540,0
|
||||
20241118,153200,1114090710,2540,2540,2540,2540,0
|
||||
20241118,153100,1114090710,2540,2540,2540,2540,0
|
||||
20241118,153000,1114090710,2540,2540,2540,2540,5391
|
||||
20241118,152900,1100397570,2525,2525,2525,2525,0
|
||||
20241118,152800,1100397570,2525,2525,2525,2525,0
|
||||
20241118,152700,1100397570,2525,2525,2525,2525,0
|
||||
20241118,152600,1100397570,2525,2525,2525,2525,0
|
||||
20241118,152500,1100397570,2525,2525,2525,2525,0
|
||||
20241118,152400,1100397570,2525,2525,2525,2525,0
|
||||
20241118,152300,1100397570,2525,2525,2525,2525,0
|
||||
20241118,152200,1100397570,2525,2525,2525,2525,0
|
||||
20241118,152100,1100397570,2525,2525,2525,2525,0
|
||||
20241118,152000,1100397570,2525,2525,2525,2525,0
|
||||
20241118,151900,1100397570,2525,2530,2530,2525,958
|
||||
20241118,151800,1097974130,2520,2525,2525,2520,701
|
||||
20241118,151700,1096204220,2525,2520,2530,2520,961
|
||||
20241118,151600,1093777595,2520,2520,2520,2520,3
|
||||
20241118,151500,1093770035,2520,2520,2525,2520,613
|
||||
20241118,151400,1092223285,2520,2515,2525,2515,894
|
||||
20241118,151300,1089969700,2515,2515,2515,2505,524
|
||||
20241118,151200,1088651860,2515,2510,2515,2510,2268
|
||||
20241118,151100,1082953385,2500,2515,2515,2500,573
|
||||
20241118,151000,1081516790,2505,2505,2505,2505,2341
|
||||
20241118,150900,1075652585,2505,2505,2505,2505,0
|
||||
20241118,150800,1075652585,2505,2505,2505,2505,1000
|
||||
20241118,150700,1073147585,2505,2505,2505,2505,0
|
||||
20241118,150600,1073147585,2505,2510,2510,2505,565
|
||||
20241118,150500,1071732135,2505,2505,2505,2505,105
|
||||
20241118,150400,1071469110,2525,2525,2525,2525,0
|
||||
20241118,150300,1071469110,2525,2505,2525,2500,9599
|
||||
20241118,150200,1047364685,2510,2510,2510,2510,0
|
||||
20241118,150100,1047364685,2510,2510,2510,2510,9
|
||||
20241118,150000,1047342095,2520,2510,2520,2510,198
|
||||
20241118,145900,1046843150,2520,2510,2520,2510,32
|
||||
20241118,145800,1046762630,2510,2510,2510,2510,17
|
||||
20241118,145700,1046719960,2510,2510,2510,2510,2
|
||||
20241118,145600,1046714940,2505,2505,2505,2505,200
|
||||
20241118,145500,1046213940,2505,2505,2505,2505,1
|
||||
20241118,145400,1046211435,2510,2510,2510,2510,0
|
||||
20241118,145300,1046211435,2510,2510,2510,2510,500
|
||||
20241118,145200,1044956435,2510,2510,2525,2510,1125
|
||||
20241118,145100,1042126990,2510,2520,2520,2510,552
|
||||
20241118,145000,1040741210,2520,2515,2520,2515,1376
|
||||
20241118,144900,1037277705,2510,2510,2510,2510,10
|
||||
20241118,144800,1037252605,2515,2515,2515,2515,1
|
||||
20241118,144700,1037250090,2500,2500,2500,2500,10
|
||||
20241118,144600,1037225090,2495,2500,2500,2495,992
|
||||
20241118,144500,1034747485,2500,2500,2500,2500,0
|
||||
20241118,144400,1034747485,2500,2510,2510,2500,2837
|
||||
20241118,144300,1027647650,2510,2510,2510,2510,0
|
||||
20241118,144200,1027647650,2510,2510,2510,2510,500
|
||||
20241118,144100,1026392650,2505,2505,2505,2505,385
|
||||
20241118,144000,1025428225,2520,2515,2520,2515,3
|
||||
20241118,143900,1025420670,2520,2510,2520,2510,2263
|
||||
20241118,143800,1019740315,2510,2510,2520,2510,16
|
||||
20241118,143700,1019700090,2510,2510,2510,2510,0
|
||||
20241118,143600,1019700090,2510,2510,2510,2510,5
|
||||
20241118,143500,1019687540,2515,2510,2515,2510,546
|
||||
20241118,143400,1018317075,2515,2510,2515,2510,537
|
||||
20241118,143300,1016969195,2510,2510,2510,2510,40
|
||||
20241118,143200,1016868795,2520,2520,2520,2520,0
|
||||
20241118,143100,1016868795,2520,2520,2520,2520,0
|
||||
20241118,143000,1016868795,2520,2510,2520,2505,1539
|
||||
20241118,142900,1013006075,2515,2520,2520,2510,1366
|
||||
20241118,142800,1009576820,2515,2515,2515,2515,109
|
||||
20241118,142700,1009302685,2515,2505,2515,2505,959
|
||||
20241118,142600,1006898390,2510,2515,2520,2510,945
|
||||
20241118,142500,1004522765,2505,2505,2505,2505,0
|
||||
20241118,142400,1004522765,2505,2505,2505,2505,4
|
||||
20241118,142300,1004512745,2510,2515,2515,2510,12
|
||||
20241118,142200,1004482615,2505,2505,2505,2505,100
|
||||
20241118,142100,1004232115,2505,2505,2505,2505,0
|
||||
20241118,142000,1004232115,2505,2505,2505,2505,501
|
||||
20241118,141900,1002977110,2520,2520,2520,2520,312
|
||||
20241118,141800,1002190870,2520,2510,2520,2510,2832
|
||||
20241118,141700,995055625,2515,2515,2515,2510,267
|
||||
20241118,141600,994384440,2515,2515,2515,2515,0
|
||||
20241118,141500,994384440,2515,2515,2515,2515,0
|
||||
20241118,141400,994384440,2515,2515,2515,2515,331
|
||||
20241118,141300,993551975,2510,2495,2510,2495,505
|
||||
20241118,141200,992284575,2495,2505,2505,2495,5594
|
||||
20241118,141100,978314165,2505,2510,2510,2505,1854
|
||||
20241118,141000,973661595,2510,2510,2510,2510,11
|
||||
20241118,140900,973633985,2520,2520,2520,2520,0
|
||||
20241118,140800,973633985,2520,2520,2520,2520,0
|
||||
20241118,140700,973633985,2520,2520,2520,2520,0
|
||||
20241118,140600,973633985,2520,2520,2520,2520,0
|
||||
20241118,140500,973633985,2520,2520,2520,2520,10
|
||||
20241118,140400,973608785,2520,2515,2520,2515,188
|
||||
20241118,140300,973135075,2510,2510,2510,2510,500
|
||||
20241118,140200,971880075,2510,2515,2515,2510,254
|
||||
20241118,140100,971242530,2515,2500,2515,2500,40
|
||||
20241118,140000,971141945,2500,2500,2500,2500,2000
|
||||
20241118,135900,966141945,2495,2515,2520,2490,30989
|
||||
20241118,135800,888587625,2535,2530,2535,2530,981
|
||||
20241118,135700,886105690,2530,2530,2530,2510,14079
|
||||
20241118,135600,850670740,2530,2530,2530,2530,10
|
||||
20241118,135500,850645440,2530,2530,2530,2530,17
|
||||
20241118,135400,850602430,2530,2530,2530,2530,37
|
||||
20241118,135300,850508820,2535,2535,2535,2535,57
|
||||
20241118,135200,850364325,2530,2530,2535,2530,116
|
||||
20241118,135100,850070840,2530,2530,2530,2530,20
|
||||
20241118,135000,850020240,2530,2530,2530,2530,23
|
||||
20241118,134900,849962050,2530,2525,2530,2525,8
|
||||
20241118,134800,849941815,2530,2530,2530,2530,1
|
||||
20241118,134700,849939285,2525,2525,2525,2525,1
|
||||
20241118,134600,849936760,2520,2530,2530,2520,2883
|
||||
20241118,134500,842667695,2535,2535,2535,2535,61
|
||||
20241118,134400,842513060,2530,2530,2535,2530,209
|
||||
20241118,134300,841983290,2530,2525,2530,2525,102
|
||||
20241118,134200,841725280,2525,2525,2525,2525,21
|
||||
20241118,134100,841672255,2525,2525,2525,2525,18
|
||||
20241118,134000,841626805,2525,2525,2525,2525,280
|
||||
20241118,133900,840919805,2525,2525,2525,2525,81
|
||||
20241118,133800,840715280,2520,2520,2525,2520,109
|
||||
20241118,133700,840440090,2520,2520,2520,2520,78
|
||||
20241118,133600,840243530,2520,2520,2520,2520,1
|
||||
20241118,133500,840241010,2520,2520,2520,2520,0
|
||||
20241118,133400,840241010,2520,2520,2520,2520,0
|
||||
20241118,133300,840241010,2520,2525,2530,2520,5
|
||||
20241118,133200,840228375,2535,2520,2535,2515,1618
|
||||
20241118,133100,836141120,2525,2525,2525,2525,0
|
||||
20241118,133000,836141120,2525,2520,2525,2520,588
|
||||
20241118,132900,834656810,2520,2520,2525,2520,13
|
||||
20241118,132800,834624000,2515,2515,2515,2515,1
|
||||
20241118,132700,834621485,2515,2515,2515,2515,0
|
||||
20241118,132600,834621485,2515,2515,2515,2515,10
|
||||
20241118,132500,834596335,2515,2515,2515,2515,0
|
||||
20241118,132400,834596335,2515,2515,2515,2515,0
|
||||
20241118,132300,834596335,2515,2525,2525,2515,38
|
||||
20241118,132200,834500755,2525,2525,2525,2525,410
|
||||
20241118,132100,833465505,2525,2520,2525,2520,1205
|
||||
20241118,132000,830427880,2520,2525,2525,2520,919
|
||||
20241118,131900,828110275,2525,2525,2525,2525,0
|
||||
20241118,131800,828110275,2525,2525,2525,2525,6
|
||||
20241118,131700,828095125,2515,2515,2515,2515,0
|
||||
20241118,131600,828095125,2515,2515,2515,2515,0
|
||||
20241118,131500,828095125,2515,2530,2530,2515,152
|
||||
20241118,131400,827712830,2515,2515,2515,2515,200
|
||||
20241118,131300,827209830,2535,2515,2535,2515,3801
|
||||
20241118,131200,817650295,2515,2520,2520,2515,2001
|
||||
20241118,131100,812607780,2540,2535,2540,2520,6369
|
||||
20241118,131000,796529585,2540,2540,2540,2540,1
|
||||
20241118,130900,796527045,2540,2540,2540,2540,5
|
||||
20241118,130800,796514345,2545,2545,2545,2545,1
|
||||
20241118,130700,796511800,2535,2530,2535,2530,4
|
||||
20241118,130600,796501675,2530,2535,2545,2530,866
|
||||
20241118,130500,794308180,2535,2535,2535,2535,0
|
||||
20241118,130400,794308180,2535,2535,2535,2535,652
|
||||
20241118,130300,792655360,2535,2535,2535,2535,30
|
||||
20241118,130200,792579310,2535,2545,2545,2535,16
|
||||
20241118,130100,792538700,2545,2545,2545,2545,0
|
||||
20241118,130000,792538700,2545,2545,2545,2545,1
|
||||
20241118,125900,792536155,2545,2540,2545,2535,1149
|
||||
20241118,125800,789622175,2545,2545,2545,2545,0
|
||||
20241118,125700,789622175,2545,2545,2545,2545,1
|
||||
20241118,125600,789619630,2540,2535,2545,2535,61
|
||||
20241118,125500,789464710,2540,2540,2540,2540,1
|
||||
20241118,125400,789462170,2535,2530,2535,2530,3820
|
||||
20241118,125300,779778475,2535,2525,2535,2525,765
|
||||
20241118,125200,777841510,2530,2540,2540,2530,7094
|
||||
20241118,125100,759863670,2545,2550,2550,2545,1836
|
||||
20241118,125000,755191045,2545,2545,2545,2545,9
|
||||
20241118,124900,755168140,2545,2545,2545,2545,300
|
||||
20241118,124800,754404640,2545,2545,2545,2545,644
|
||||
20241118,124700,752765660,2545,2545,2545,2545,748
|
||||
20241118,124600,750862000,2545,2545,2545,2545,40
|
||||
20241118,124500,750760200,2545,2545,2545,2545,418
|
||||
20241118,124400,749696390,2545,2545,2545,2545,1
|
||||
20241118,124300,749693845,2550,2545,2550,2545,101
|
||||
20241118,124200,749436795,2545,2545,2545,2545,0
|
||||
20241118,124100,749436795,2545,2545,2545,2545,0
|
||||
20241118,124000,749436795,2545,2545,2545,2545,284
|
||||
20241118,123900,748714015,2540,2540,2540,2540,54
|
||||
20241118,123800,748576855,2550,2550,2550,2550,101
|
||||
20241118,123700,748319305,2550,2550,2550,2550,1256
|
||||
20241118,123600,745116505,2550,2540,2550,2540,784
|
||||
20241118,123500,743117325,2545,2545,2545,2545,38
|
||||
20241118,123400,743020615,2540,2540,2540,2540,0
|
||||
20241118,123300,743020615,2540,2540,2540,2540,817
|
||||
20241118,123200,740945435,2535,2535,2535,2535,400
|
||||
20241118,123100,739931435,2540,2540,2540,2540,183
|
||||
20241118,123000,739466615,2540,2540,2540,2540,25
|
||||
20241118,122900,739403115,2545,2545,2545,2545,26
|
||||
20241118,122800,739336945,2540,2540,2540,2540,0
|
||||
20241118,122700,739336945,2540,2540,2540,2540,2000
|
||||
20241118,122600,734256945,2540,2535,2540,2535,14
|
||||
20241118,122500,734221435,2540,2540,2540,2540,1
|
||||
20241118,122400,734218895,2535,2535,2535,2535,0
|
||||
20241118,122300,734218895,2535,2530,2535,2530,11402
|
||||
20241118,122200,705370575,2530,2540,2540,2530,5069
|
||||
20241118,122100,692512360,2540,2540,2540,2540,0
|
||||
20241118,122000,692512360,2540,2545,2545,2540,790
|
||||
20241118,121900,690503185,2545,2545,2545,2545,1
|
||||
20241118,121800,690500640,2545,2545,2545,2545,35
|
||||
20241118,121700,690411565,2545,2550,2555,2545,47
|
||||
20241118,121600,690291935,2545,2550,2550,2545,796
|
||||
20241118,121500,688262165,2545,2545,2545,2545,1010
|
||||
20241118,121400,685691715,2545,2545,2545,2545,20
|
||||
20241118,121300,685640815,2545,2545,2545,2545,1
|
||||
20241118,121200,685638270,2540,2540,2540,2540,134
|
||||
20241118,121100,685297910,2545,2540,2545,2540,313
|
||||
20241118,121000,684501825,2540,2540,2540,2540,40
|
||||
20241118,120900,684400225,2540,2550,2550,2540,9163
|
||||
20241118,120800,661043975,2555,2555,2555,2555,2
|
||||
20241118,120700,661038865,2550,2550,2550,2550,20
|
||||
20241118,120600,660987865,2550,2555,2555,2550,40
|
||||
20241118,120500,660885790,2555,2555,2555,2555,0
|
||||
20241118,120400,660885790,2555,2555,2555,2555,28
|
||||
20241118,120300,660814250,2555,2555,2555,2555,765
|
||||
20241118,120200,658859675,2555,2555,2555,2555,0
|
||||
20241118,120100,658859675,2555,2555,2555,2555,339
|
||||
20241118,120000,657993530,2550,2550,2555,2550,1160
|
||||
20241118,115900,655033030,2555,2555,2555,2555,0
|
||||
20241118,115800,655033030,2555,2555,2555,2555,0
|
||||
20241118,115700,655033030,2555,2555,2555,2555,91
|
||||
20241118,115600,654800525,2555,2550,2555,2550,139
|
||||
20241118,115500,654445930,2550,2555,2555,2550,26
|
||||
20241118,115400,654379600,2555,2555,2555,2555,0
|
||||
20241118,115300,654379600,2555,2555,2555,2555,211
|
||||
20241118,115200,653840495,2550,2550,2550,2550,40
|
||||
20241118,115100,653738495,2550,2555,2555,2550,547
|
||||
20241118,115000,652341110,2550,2550,2550,2550,190
|
||||
20241118,114900,651856610,2550,2550,2550,2550,55
|
||||
20241118,114800,651716360,2550,2550,2550,2550,0
|
||||
20241118,114700,651716360,2550,2545,2550,2545,430
|
||||
20241118,114600,650621910,2545,2545,2545,2545,1
|
||||
20241118,114500,650619365,2545,2545,2545,2545,0
|
||||
20241118,114400,650619365,2545,2545,2545,2545,0
|
||||
20241118,114300,650619365,2545,2545,2545,2545,4459
|
||||
20241118,114200,639271210,2545,2545,2545,2545,1
|
||||
20241118,114100,639268665,2545,2550,2550,2545,1655
|
||||
20241118,114000,635056035,2550,2550,2550,2550,36
|
||||
20241118,113900,634964235,2550,2550,2550,2550,40
|
||||
20241118,113800,634862235,2550,2550,2550,2550,343
|
||||
20241118,113700,633987585,2545,2545,2545,2540,1078
|
||||
20241118,113600,631244255,2545,2550,2550,2545,306
|
||||
20241118,113500,630463960,2545,2545,2545,2545,0
|
||||
20241118,113400,630463960,2545,2545,2545,2545,406
|
||||
20241118,113300,629430690,2545,2545,2545,2545,125
|
||||
20241118,113200,629112565,2550,2550,2550,2545,79
|
||||
20241118,113100,628911490,2550,2545,2550,2545,1629
|
||||
20241118,113000,624757615,2545,2545,2545,2545,1187
|
||||
20241118,112900,621736700,2545,2555,2555,2545,163
|
||||
20241118,112800,621321855,2545,2545,2545,2545,0
|
||||
20241118,112700,621321855,2545,2545,2545,2545,0
|
||||
20241118,112600,621321855,2545,2545,2545,2545,1000
|
||||
20241118,112500,618776855,2545,2545,2545,2545,0
|
||||
20241118,112400,618776855,2545,2545,2545,2545,200
|
||||
20241118,112300,618267855,2550,2550,2550,2550,183
|
||||
20241118,112200,617801205,2550,2550,2550,2550,204
|
||||
20241118,112100,617281005,2545,2545,2545,2545,0
|
||||
20241118,112000,617281005,2545,2560,2565,2545,3017
|
||||
20241118,111900,609593190,2560,2560,2560,2560,40
|
||||
20241118,111800,609490790,2550,2550,2550,2550,80
|
||||
20241118,111700,609286790,2550,2550,2550,2550,2397
|
||||
20241118,111600,603174440,2550,2560,2560,2550,82
|
||||
20241118,111500,602965330,2550,2555,2555,2550,1400
|
||||
20241118,111400,599390330,2555,2555,2555,2555,211
|
||||
20241118,111300,598851225,2565,2560,2565,2545,5119
|
||||
20241118,111200,585771250,2560,2560,2560,2555,2287
|
||||
20241118,111100,579917685,2555,2560,2560,2555,80
|
||||
20241118,111000,579713235,2560,2560,2560,2560,0
|
||||
20241118,110900,579713235,2560,2560,2560,2560,0
|
||||
20241118,110800,579713235,2560,2555,2560,2550,1501
|
||||
20241118,110700,575879705,2560,2560,2560,2560,15
|
||||
20241118,110600,575841305,2560,2560,2560,2560,50
|
||||
20241118,110500,575713305,2560,2555,2560,2555,6845
|
||||
20241118,110400,558223830,2550,2550,2550,2550,26
|
||||
20241118,110300,558157530,2550,2555,2555,2550,6715
|
||||
20241118,110200,541018265,2555,2555,2555,2555,0
|
||||
20241118,110100,541018265,2555,2560,2560,2555,243
|
||||
20241118,110000,540396990,2560,2560,2560,2560,214
|
||||
20241118,105900,539849150,2560,2555,2565,2555,2262
|
||||
20241118,105800,534059010,2555,2560,2560,2555,515
|
||||
20241118,105700,532740635,2560,2560,2560,2560,0
|
||||
20241118,105600,532740635,2560,2560,2560,2560,132
|
||||
20241118,105500,532402715,2555,2560,2560,2555,539
|
||||
20241118,105400,531023070,2555,2560,2560,2555,15
|
||||
20241118,105300,530984695,2555,2560,2560,2555,431
|
||||
20241118,105200,529881355,2560,2555,2560,2555,8
|
||||
20241118,105100,529860890,2555,2560,2560,2555,247
|
||||
20241118,105000,529228820,2560,2560,2560,2560,0
|
||||
20241118,104900,529228820,2560,2560,2560,2560,30
|
||||
20241118,104800,529152020,2555,2555,2555,2555,514
|
||||
20241118,104700,527838750,2555,2550,2560,2550,4390
|
||||
20241118,104600,516605380,2550,2555,2555,2550,3035
|
||||
20241118,104500,508851445,2560,2555,2560,2555,540
|
||||
20241118,104400,507469295,2560,2560,2560,2555,1695
|
||||
20241118,104300,503138515,2560,2560,2560,2560,102
|
||||
20241118,104200,502877395,2560,2560,2560,2560,90
|
||||
20241118,104100,502646995,2550,2550,2550,2550,380
|
||||
20241118,104000,501677995,2555,2550,2555,2550,1104
|
||||
20241118,103900,498857385,2550,2550,2550,2545,4412
|
||||
20241118,103800,487606800,2550,2555,2555,2550,600
|
||||
20241118,103700,486076760,2555,2555,2560,2555,881
|
||||
20241118,103600,483825800,2555,2555,2560,2555,70
|
||||
20241118,103500,483646945,2555,2550,2555,2550,3483
|
||||
20241118,103400,474755130,2555,2555,2555,2550,45
|
||||
20241118,103300,474640180,2550,2550,2550,2550,279
|
||||
20241118,103200,473928730,2550,2545,2550,2545,587
|
||||
20241118,103100,472432635,2550,2545,2550,2545,400
|
||||
20241118,103000,471412670,2545,2545,2545,2540,682
|
||||
20241118,102900,469677015,2535,2535,2535,2535,0
|
||||
20241118,102800,469677015,2535,2535,2535,2535,570
|
||||
20241118,102700,468232065,2535,2535,2535,2535,2410
|
||||
20241118,102600,462122715,2540,2540,2545,2540,95
|
||||
20241118,102500,461880965,2535,2535,2535,2530,2044
|
||||
20241118,102400,456699465,2535,2545,2545,2535,3388
|
||||
20241118,102300,448106160,2545,2545,2545,2540,1809
|
||||
20241118,102200,443509620,2550,2545,2550,2545,1201
|
||||
20241118,102100,440453070,2545,2540,2550,2540,1854
|
||||
20241118,102000,435734640,2545,2540,2545,2540,2477
|
||||
20241118,101900,429439395,2545,2550,2550,2545,61
|
||||
20241118,101800,429284135,2545,2550,2550,2545,1645
|
||||
20241118,101700,425089390,2555,2555,2555,2555,1365
|
||||
20241118,101600,421601815,2555,2555,2555,2550,1339
|
||||
20241118,101500,418185215,2555,2555,2555,2555,2360
|
||||
20241118,101400,412155415,2555,2550,2555,2550,2742
|
||||
20241118,101300,405156555,2550,2545,2550,2545,390
|
||||
20241118,101200,404162305,2550,2550,2550,2550,0
|
||||
20241118,101100,404162305,2550,2545,2550,2545,3174
|
||||
20241118,101000,396078920,2545,2550,2550,2545,1161
|
||||
20241118,100900,393118445,2545,2535,2545,2535,4292
|
||||
20241118,100800,382226205,2530,2530,2530,2530,239
|
||||
20241118,100700,381621535,2530,2530,2530,2530,14
|
||||
20241118,100600,381586115,2535,2525,2535,2525,2216
|
||||
20241118,100500,375983500,2520,2520,2520,2520,4593
|
||||
20241118,100400,364409140,2515,2515,2520,2515,700
|
||||
20241118,100300,362648590,2520,2520,2520,2520,2848
|
||||
20241118,100200,355471630,2515,2525,2525,2515,121
|
||||
20241118,100100,355166115,2525,2525,2525,2525,1039
|
||||
20241118,100000,352542640,2525,2515,2525,2515,366
|
||||
20241118,095900,351621730,2510,2520,2520,2510,1022
|
||||
20241118,095800,349046400,2510,2520,2520,2510,2089
|
||||
20241118,095700,343796140,2520,2525,2525,2520,1061
|
||||
20241118,095600,341121910,2525,2525,2525,2525,260
|
||||
20241118,095500,340465410,2525,2520,2525,2520,283
|
||||
20241118,095400,339752150,2515,2520,2520,2515,890
|
||||
20241118,095300,337513720,2520,2515,2520,2515,1957
|
||||
20241118,095200,332583330,2515,2525,2525,2515,1195
|
||||
20241118,095100,329572110,2525,2525,2525,2525,2389
|
||||
20241118,095000,323539885,2520,2520,2520,2520,1102
|
||||
20241118,094900,320762845,2520,2515,2525,2515,95
|
||||
20241118,094800,320523435,2520,2515,2520,2515,726
|
||||
20241118,094700,318694415,2520,2520,2520,2520,70
|
||||
20241118,094600,318518015,2520,2515,2520,2515,5
|
||||
20241118,094500,318505435,2510,2510,2510,2510,300
|
||||
20241118,094400,317752435,2510,2515,2515,2510,1105
|
||||
20241118,094300,314978385,2520,2510,2520,2510,3384
|
||||
20241118,094200,306464525,2510,2510,2510,2510,838
|
||||
20241118,094100,304361145,2510,2505,2510,2505,1457
|
||||
20241118,094000,300704410,2515,2510,2515,2505,1607
|
||||
20241118,093900,296673280,2510,2515,2520,2505,4367
|
||||
20241118,093800,285686145,2500,2505,2505,2500,6161
|
||||
20241118,093700,270252855,2505,2510,2510,2505,3119
|
||||
20241118,093600,262430535,2510,2525,2525,2510,481
|
||||
20241118,093500,261222850,2525,2510,2525,2510,596
|
||||
20241118,093400,259720140,2525,2510,2525,2510,18
|
||||
20241118,093300,259674765,2510,2510,2515,2510,4244
|
||||
20241118,093200,249020570,2510,2520,2530,2510,7167
|
||||
20241118,093100,230990115,2520,2520,2525,2520,1245
|
||||
20241118,093000,227852685,2520,2515,2520,2515,828
|
||||
20241118,092900,225767265,2520,2525,2525,2515,3723
|
||||
20241118,092800,216383270,2530,2530,2530,2525,953
|
||||
20241118,092700,213976015,2530,2535,2540,2530,1563
|
||||
20241118,092600,210019075,2540,2535,2540,2535,872
|
||||
20241118,092500,207805905,2535,2535,2540,2535,1451
|
||||
20241118,092400,204125120,2535,2530,2535,2530,581
|
||||
20241118,092300,202655035,2530,2540,2540,2530,2276
|
||||
20241118,092200,196883175,2540,2535,2545,2530,1297
|
||||
20241118,092100,193591430,2520,2530,2535,2520,1139
|
||||
20241118,092000,190714725,2535,2525,2535,2525,1551
|
||||
20241118,091900,186793430,2535,2525,2535,2525,655
|
||||
20241118,091800,185135265,2520,2525,2535,2520,1907
|
||||
20241118,091700,180316585,2525,2515,2525,2515,1546
|
||||
20241118,091600,176428385,2515,2520,2520,2515,1133
|
||||
20241118,091500,173575225,2520,2530,2530,2520,4794
|
||||
20241118,091400,161465120,2530,2545,2545,2530,5047
|
||||
20241118,091300,148658535,2545,2535,2545,2535,888
|
||||
20241118,091200,146402835,2535,2535,2540,2535,165
|
||||
20241118,091100,145984555,2550,2540,2550,2530,6151
|
||||
20241118,091000,130369265,2540,2540,2545,2535,6101
|
||||
20241118,090900,114863885,2535,2525,2540,2525,4246
|
||||
20241118,090800,104100595,2530,2515,2530,2515,860
|
||||
20241118,090700,101925825,2515,2510,2525,2510,738
|
||||
20241118,090600,100064390,2510,2520,2535,2510,4440
|
||||
20241118,090500,88841020,2520,2505,2520,2500,5284
|
||||
20241118,090400,75592870,2505,2505,2520,2505,1556
|
||||
20241118,090300,71690785,2505,2520,2520,2500,2338
|
||||
20241118,090200,65802415,2520,2505,2520,2490,6879
|
||||
20241118,090100,48603360,2510,2505,2530,2500,4932
|
||||
20241118,090000,36243805,2505,2510,2530,2500,14437
|
||||
|
Reference in New Issue
Block a user