ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

649
076080/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,649 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,194700,38291927,1215,1215,1215,1215,312
20241118,194600,38291927,1215,1215,1215,1215,0
20241118,194500,38291927,1215,1215,1215,1215,0
20241118,194400,38291927,1215,1215,1215,1215,0
20241118,194300,38291927,1215,1215,1215,1215,0
20241118,194200,38291927,1215,1215,1215,1215,0
20241118,194100,38291927,1215,1215,1215,1215,0
20241118,194000,38291927,1215,1215,1215,1215,0
20241118,193900,38291927,1215,1215,1215,1215,0
20241118,193800,38291927,1215,1215,1215,1215,0
20241118,193700,38291927,1215,1215,1215,1215,0
20241118,193600,38291927,1215,1215,1215,1215,0
20241118,193500,38291927,1215,1215,1215,1215,0
20241118,193400,38291927,1215,1215,1215,1215,0
20241118,193300,38291927,1215,1215,1215,1215,0
20241118,193200,38291927,1215,1215,1215,1215,0
20241118,193100,38291927,1215,1215,1215,1215,0
20241118,193000,38291927,1215,1215,1215,1215,0
20241118,192900,38291927,1215,1215,1215,1215,0
20241118,192800,38291927,1215,1215,1215,1215,0
20241118,192700,38291927,1215,1215,1215,1215,0
20241118,192600,38291927,1215,1215,1215,1215,0
20241118,192500,38291927,1215,1215,1215,1215,0
20241118,192400,38291927,1215,1215,1215,1215,0
20241118,192300,38291927,1215,1215,1215,1215,0
20241118,192200,38291927,1215,1215,1215,1215,0
20241118,192100,38291927,1215,1215,1215,1215,0
20241118,192000,38291927,1215,1215,1215,1215,0
20241118,191900,38291927,1215,1215,1215,1215,0
20241118,191800,38291927,1215,1215,1215,1215,0
20241118,191700,38291927,1215,1215,1215,1215,312
20241118,191600,38291927,1215,1215,1215,1215,0
20241118,191500,38291927,1215,1215,1215,1215,0
20241118,191400,38291927,1215,1215,1215,1215,0
20241118,191300,38291927,1215,1215,1215,1215,0
20241118,191200,38291927,1215,1215,1215,1215,0
20241118,191100,38291927,1215,1215,1215,1215,0
20241118,191000,38291927,1215,1215,1215,1215,0
20241118,190900,38291927,1215,1215,1215,1215,0
20241118,190800,38291927,1215,1215,1215,1215,0
20241118,190700,38291927,1215,1215,1215,1215,0
20241118,190600,38291927,1215,1215,1215,1215,0
20241118,190500,38291927,1215,1215,1215,1215,0
20241118,190400,38291927,1215,1215,1215,1215,0
20241118,190300,38291927,1215,1215,1215,1215,0
20241118,190200,38291927,1215,1215,1215,1215,0
20241118,190100,38291927,1215,1215,1215,1215,0
20241118,190000,38291927,1215,1215,1215,1215,0
20241118,185900,38291927,1215,1215,1215,1215,0
20241118,185800,38291927,1215,1215,1215,1215,0
20241118,185700,38291927,1215,1215,1215,1215,0
20241118,185600,38291927,1215,1215,1215,1215,0
20241118,185500,38291927,1215,1215,1215,1215,0
20241118,185400,38291927,1215,1215,1215,1215,0
20241118,185300,38291927,1215,1215,1215,1215,0
20241118,185200,38291927,1215,1215,1215,1215,0
20241118,185100,38291927,1215,1215,1215,1215,0
20241118,185000,38291927,1215,1215,1215,1215,0
20241118,184900,38291927,1215,1215,1215,1215,0
20241118,184800,38291927,1215,1215,1215,1215,0
20241118,184700,38291927,1215,1215,1215,1215,312
20241118,184600,38291927,1215,1215,1215,1215,0
20241118,184500,38291927,1215,1215,1215,1215,0
20241118,184400,38291927,1215,1215,1215,1215,0
20241118,184300,38291927,1215,1215,1215,1215,0
20241118,184200,38291927,1215,1215,1215,1215,0
20241118,184100,38291927,1215,1215,1215,1215,0
20241118,184000,38291927,1215,1215,1215,1215,0
20241118,183900,38291927,1215,1215,1215,1215,0
20241118,183800,38291927,1215,1215,1215,1215,0
20241118,183700,38291927,1215,1215,1215,1215,0
20241118,183600,38291927,1215,1215,1215,1215,0
20241118,183500,38291927,1215,1215,1215,1215,0
20241118,183400,38291927,1215,1215,1215,1215,0
20241118,183300,38291927,1215,1215,1215,1215,0
20241118,183200,38291927,1215,1215,1215,1215,0
20241118,183100,38291927,1215,1215,1215,1215,0
20241118,183000,38291927,1215,1215,1215,1215,0
20241118,182900,38291927,1215,1215,1215,1215,0
20241118,182800,38291927,1215,1215,1215,1215,0
20241118,182700,38291927,1215,1215,1215,1215,0
20241118,182600,38291927,1215,1215,1215,1215,0
20241118,182500,38291927,1215,1215,1215,1215,0
20241118,182400,38291927,1215,1215,1215,1215,0
20241118,182300,38291927,1215,1215,1215,1215,0
20241118,182200,38291927,1215,1215,1215,1215,0
20241118,182100,38291927,1215,1215,1215,1215,0
20241118,182000,38291927,1215,1215,1215,1215,0
20241118,181900,38291927,1215,1215,1215,1215,0
20241118,181800,38291927,1215,1215,1215,1215,0
20241118,181700,38291927,1215,1215,1215,1215,312
20241118,181600,38291927,1215,1215,1215,1215,0
20241118,181500,38291927,1215,1215,1215,1215,0
20241118,181400,38291927,1215,1215,1215,1215,0
20241118,181300,38291927,1215,1215,1215,1215,0
20241118,181200,38291927,1215,1215,1215,1215,0
20241118,181100,38291927,1215,1215,1215,1215,0
20241118,181000,38291927,1215,1215,1215,1215,0
20241118,180900,38291927,1215,1215,1215,1215,0
20241118,180800,38291927,1215,1215,1215,1215,0
20241118,180700,38291927,1215,1215,1215,1215,0
20241118,180600,38291927,1215,1215,1215,1215,0
20241118,180500,38291927,1215,1215,1215,1215,0
20241118,180400,38291927,1215,1215,1215,1215,0
20241118,180300,38291927,1215,1215,1215,1215,0
20241118,180200,38291927,1215,1215,1215,1215,0
20241118,180100,38291927,1215,1215,1215,1215,0
20241118,180000,38291927,1215,1215,1215,1215,0
20241118,175900,38291927,1215,1215,1215,1215,0
20241118,175800,38291927,1215,1215,1215,1215,0
20241118,175700,38291927,1215,1215,1215,1215,0
20241118,175600,38291927,1215,1215,1215,1215,0
20241118,175500,38291927,1215,1215,1215,1215,0
20241118,175400,38291927,1215,1215,1215,1215,0
20241118,175300,38291927,1215,1215,1215,1215,0
20241118,175200,38291927,1215,1215,1215,1215,0
20241118,175100,38291927,1215,1215,1215,1215,0
20241118,175000,38291927,1215,1215,1215,1215,0
20241118,174900,38291927,1215,1215,1215,1215,0
20241118,174800,38291927,1215,1215,1215,1215,0
20241118,174700,38291927,1215,1215,1215,1215,312
20241118,174600,38291927,1215,1215,1215,1215,0
20241118,174500,38291927,1215,1215,1215,1215,0
20241118,174400,38291927,1215,1215,1215,1215,0
20241118,174300,38291927,1215,1215,1215,1215,0
20241118,174200,38291927,1215,1215,1215,1215,0
20241118,174100,38291927,1215,1215,1215,1215,0
20241118,174000,38291927,1215,1215,1215,1215,0
20241118,173900,38291927,1215,1215,1215,1215,0
20241118,173800,38291927,1215,1215,1215,1215,0
20241118,173700,38291927,1215,1215,1215,1215,0
20241118,173600,38291927,1215,1215,1215,1215,0
20241118,173500,38291927,1215,1215,1215,1215,0
20241118,173400,38291927,1215,1215,1215,1215,0
20241118,173300,38291927,1215,1215,1215,1215,0
20241118,173200,38291927,1215,1215,1215,1215,0
20241118,173100,38291927,1215,1215,1215,1215,0
20241118,173000,38291927,1215,1215,1215,1215,0
20241118,172900,38291927,1215,1215,1215,1215,0
20241118,172800,38291927,1215,1215,1215,1215,0
20241118,172700,38291927,1215,1215,1215,1215,0
20241118,172600,38291927,1215,1215,1215,1215,0
20241118,172500,38291927,1215,1215,1215,1215,0
20241118,172400,38291927,1215,1215,1215,1215,0
20241118,172300,38291927,1215,1215,1215,1215,0
20241118,172200,38291927,1215,1215,1215,1215,0
20241118,172100,38291927,1215,1215,1215,1215,0
20241118,172000,38291927,1215,1215,1215,1215,0
20241118,171900,38291927,1215,1215,1215,1215,0
20241118,171800,38291927,1215,1215,1215,1215,0
20241118,171700,38291927,1215,1215,1215,1215,312
20241118,171600,38291927,1215,1215,1215,1215,0
20241118,171500,38291927,1215,1215,1215,1215,0
20241118,171400,38291927,1215,1215,1215,1215,0
20241118,171300,38291927,1215,1215,1215,1215,0
20241118,171200,38291927,1215,1215,1215,1215,0
20241118,171100,38291927,1215,1215,1215,1215,0
20241118,171000,38291927,1215,1215,1215,1215,0
20241118,170900,38291927,1215,1215,1215,1215,0
20241118,170800,38291927,1215,1215,1215,1215,0
20241118,170700,38291927,1215,1215,1215,1215,0
20241118,170600,38291927,1215,1215,1215,1215,0
20241118,170500,38291927,1215,1215,1215,1215,0
20241118,170400,38291927,1215,1215,1215,1215,0
20241118,170300,38291927,1215,1215,1215,1215,0
20241118,170200,38291927,1215,1215,1215,1215,0
20241118,170100,38291927,1215,1215,1215,1215,0
20241118,170000,38291927,1215,1215,1215,1215,0
20241118,165900,38291927,1215,1215,1215,1215,0
20241118,165800,38291927,1215,1215,1215,1215,0
20241118,165700,38291927,1215,1215,1215,1215,0
20241118,165600,38291927,1215,1215,1215,1215,0
20241118,165500,38291927,1215,1215,1215,1215,0
20241118,165400,38291927,1215,1215,1215,1215,0
20241118,165300,38291927,1215,1215,1215,1215,0
20241118,165200,38291927,1215,1215,1215,1215,0
20241118,165100,38291927,1215,1215,1215,1215,0
20241118,165000,38291927,1215,1215,1215,1215,0
20241118,164900,38291927,1215,1215,1215,1215,0
20241118,164800,38291927,1215,1215,1215,1215,0
20241118,164700,38291927,1215,1215,1215,1215,312
20241118,164600,38291927,1215,1215,1215,1215,0
20241118,164500,38291927,1215,1215,1215,1215,0
20241118,164400,38291927,1215,1215,1215,1215,0
20241118,164300,38291927,1215,1215,1215,1215,0
20241118,164200,38291927,1215,1215,1215,1215,0
20241118,164100,38291927,1215,1215,1215,1215,0
20241118,164000,38291927,1215,1215,1215,1215,0
20241118,163900,38291927,1215,1215,1215,1215,0
20241118,163800,38291927,1215,1215,1215,1215,0
20241118,163700,38291927,1215,1215,1215,1215,0
20241118,163600,38291927,1215,1215,1215,1215,0
20241118,163500,38291927,1215,1215,1215,1215,0
20241118,163400,38291927,1215,1215,1215,1215,0
20241118,163300,38291927,1215,1215,1215,1215,0
20241118,163200,38291927,1215,1215,1215,1215,0
20241118,163100,38291927,1215,1215,1215,1215,0
20241118,163000,38291927,1215,1215,1215,1215,0
20241118,162900,38291927,1215,1215,1215,1215,0
20241118,162800,38291927,1215,1215,1215,1215,0
20241118,162700,38291927,1215,1215,1215,1215,0
20241118,162600,38291927,1215,1215,1215,1215,0
20241118,162500,38291927,1215,1215,1215,1215,0
20241118,162400,38291927,1215,1215,1215,1215,0
20241118,162300,38291927,1215,1215,1215,1215,0
20241118,162200,38291927,1215,1215,1215,1215,0
20241118,162100,38291927,1215,1215,1215,1215,0
20241118,162000,38291927,1215,1215,1215,1215,0
20241118,161900,38291927,1215,1215,1215,1215,0
20241118,161800,38291927,1215,1215,1215,1215,0
20241118,161700,38291927,1215,1215,1215,1215,312
20241118,161600,38291927,1215,1215,1215,1215,0
20241118,161500,38291927,1215,1215,1215,1215,0
20241118,161400,38291927,1215,1215,1215,1215,0
20241118,161300,38291927,1215,1215,1215,1215,0
20241118,161200,38291927,1215,1215,1215,1215,0
20241118,161100,38291927,1215,1215,1215,1215,0
20241118,161000,38291927,1215,1215,1215,1215,0
20241118,160900,38291927,1215,1215,1215,1215,0
20241118,160800,38291927,1215,1215,1215,1215,0
20241118,160700,38291927,1215,1215,1215,1215,0
20241118,160600,38291927,1215,1215,1215,1215,0
20241118,160500,38291927,1215,1215,1215,1215,0
20241118,160400,38291927,1215,1215,1215,1215,0
20241118,160300,38291927,1215,1215,1215,1215,0
20241118,160200,38291927,1215,1215,1215,1215,0
20241118,160100,38291927,1215,1215,1215,1215,0
20241118,160000,38291927,1215,1215,1215,1215,0
20241118,155900,38291927,1215,1215,1215,1215,0
20241118,155800,38291927,1215,1215,1215,1215,0
20241118,155700,38291927,1215,1215,1215,1215,0
20241118,155600,38291927,1215,1215,1215,1215,0
20241118,155500,38291927,1215,1215,1215,1215,0
20241118,155400,38291927,1215,1215,1215,1215,0
20241118,155300,38291927,1215,1215,1215,1215,0
20241118,155200,38291927,1215,1215,1215,1215,0
20241118,155100,38291927,1215,1215,1215,1215,0
20241118,155000,38291927,1215,1215,1215,1215,0
20241118,154900,38291927,1215,1215,1215,1215,0
20241118,154800,38291927,1215,1215,1215,1215,0
20241118,154700,38291927,1215,1215,1215,1215,312
20241118,154600,38291927,1215,1215,1215,1215,0
20241118,154500,38291927,1215,1215,1215,1215,0
20241118,154400,38291927,1215,1215,1215,1215,0
20241118,154300,38291927,1215,1215,1215,1215,0
20241118,154200,38291927,1215,1215,1215,1215,0
20241118,154100,38291927,1215,1215,1215,1215,0
20241118,154000,38291927,1215,1215,1215,1215,0
20241118,153900,38291927,1215,1215,1215,1215,0
20241118,153800,38291927,1215,1215,1215,1215,0
20241118,153700,38291927,1215,1215,1215,1215,0
20241118,153600,38291927,1215,1215,1215,1215,0
20241118,153500,38291927,1215,1215,1215,1215,0
20241118,153400,38291927,1215,1215,1215,1215,0
20241118,153300,38291927,1215,1215,1215,1215,0
20241118,153200,38291927,1215,1215,1215,1215,0
20241118,153100,38291927,1215,1215,1215,1215,0
20241118,153000,38291927,1215,1215,1215,1215,312
20241118,152900,37912847,1221,1221,1221,1221,0
20241118,152800,37912847,1221,1221,1221,1221,0
20241118,152700,37912847,1221,1221,1221,1221,0
20241118,152600,37912847,1221,1221,1221,1221,0
20241118,152500,37912847,1221,1221,1221,1221,0
20241118,152400,37912847,1221,1221,1221,1221,0
20241118,152300,37912847,1221,1221,1221,1221,0
20241118,152200,37912847,1221,1221,1221,1221,0
20241118,152100,37912847,1221,1221,1221,1221,0
20241118,152000,37912847,1221,1221,1221,1221,0
20241118,151900,37912847,1221,1221,1221,1221,0
20241118,151800,37912847,1221,1221,1221,1221,89
20241118,151700,37804178,1221,1221,1221,1221,0
20241118,151600,37804178,1221,1221,1221,1221,0
20241118,151500,37804178,1221,1221,1221,1221,0
20241118,151400,37804178,1221,1221,1221,1221,0
20241118,151300,37804178,1221,1221,1221,1221,0
20241118,151200,37804178,1221,1221,1221,1221,0
20241118,151100,37804178,1221,1221,1221,1221,10
20241118,151000,37791968,1221,1221,1221,1221,1103
20241118,150900,36445205,1221,1221,1221,1221,0
20241118,150800,36445205,1221,1221,1221,1221,566
20241118,150700,35754119,1221,1221,1221,1221,0
20241118,150600,35754119,1221,1221,1221,1221,1
20241118,150500,35752898,1221,1221,1221,1221,0
20241118,150400,35752898,1221,1221,1221,1221,1
20241118,150300,35751677,1221,1214,1221,1214,202
20241118,150200,35505469,1214,1214,1214,1214,24
20241118,150100,35476333,1214,1214,1214,1214,0
20241118,150000,35476333,1214,1214,1214,1214,0
20241118,145900,35476333,1214,1214,1214,1214,0
20241118,145800,35476333,1214,1214,1214,1214,159
20241118,145700,35283307,1213,1212,1213,1212,1083
20241118,145600,33970598,1212,1212,1212,1212,0
20241118,145500,33970598,1212,1212,1212,1212,0
20241118,145400,33970598,1212,1212,1212,1212,0
20241118,145300,33970598,1212,1212,1212,1212,0
20241118,145200,33970598,1212,1212,1212,1212,0
20241118,145100,33970598,1212,1210,1212,1210,108
20241118,145000,33839916,1212,1212,1212,1212,0
20241118,144900,33839916,1212,1212,1212,1212,0
20241118,144800,33839916,1212,1212,1212,1212,0
20241118,144700,33839916,1212,1210,1212,1210,542
20241118,144600,33184026,1210,1210,1210,1210,0
20241118,144500,33184026,1210,1210,1210,1210,0
20241118,144400,33184026,1210,1210,1210,1210,0
20241118,144300,33184026,1210,1210,1210,1210,0
20241118,144200,33184026,1210,1210,1210,1210,0
20241118,144100,33184026,1210,1210,1210,1210,0
20241118,144000,33184026,1210,1210,1210,1210,0
20241118,143900,33184026,1210,1210,1210,1210,0
20241118,143800,33184026,1210,1210,1210,1210,403
20241118,143700,32696396,1210,1210,1210,1210,0
20241118,143600,32696396,1210,1210,1210,1210,0
20241118,143500,32696396,1210,1210,1210,1210,0
20241118,143400,32696396,1210,1201,1210,1201,109
20241118,143300,32565478,1211,1211,1211,1211,0
20241118,143200,32565478,1211,1211,1211,1211,0
20241118,143100,32565478,1211,1202,1211,1202,87
20241118,143000,32460895,1212,1212,1212,1212,0
20241118,142900,32460895,1212,1212,1212,1212,0
20241118,142800,32460895,1212,1212,1212,1212,0
20241118,142700,32460895,1212,1212,1212,1212,0
20241118,142600,32460895,1212,1212,1212,1212,217
20241118,142500,32197891,1212,1212,1212,1212,0
20241118,142400,32197891,1212,1212,1212,1212,0
20241118,142300,32197891,1212,1212,1212,1212,0
20241118,142200,32197891,1212,1212,1212,1212,0
20241118,142100,32197891,1212,1212,1212,1212,0
20241118,142000,32197891,1212,1212,1212,1212,0
20241118,141900,32197891,1212,1212,1212,1212,0
20241118,141800,32197891,1212,1212,1212,1212,1
20241118,141700,32196679,1203,1204,1212,1203,1780
20241118,141600,30053552,1212,1212,1212,1212,1
20241118,141500,30052340,1214,1214,1214,1214,0
20241118,141400,30052340,1214,1214,1214,1214,0
20241118,141300,30052340,1214,1214,1214,1214,0
20241118,141200,30052340,1214,1214,1214,1214,0
20241118,141100,30052340,1214,1214,1214,1214,0
20241118,141000,30052340,1214,1214,1214,1214,0
20241118,140900,30052340,1214,1214,1214,1214,0
20241118,140800,30052340,1214,1214,1214,1214,0
20241118,140700,30052340,1214,1214,1214,1214,0
20241118,140600,30052340,1214,1214,1214,1214,0
20241118,140500,30052340,1214,1214,1214,1214,0
20241118,140400,30052340,1214,1205,1214,1205,366
20241118,140300,29611301,1214,1207,1214,1205,5
20241118,140200,29605263,1208,1212,1214,1208,7
20241118,140100,29596790,1213,1214,1214,1210,35
20241118,140000,29554312,1204,1204,1204,1204,108
20241118,135900,29424280,1214,1214,1214,1214,0
20241118,135800,29424280,1214,1214,1214,1214,0
20241118,135700,29424280,1214,1214,1214,1214,0
20241118,135600,29424280,1214,1214,1214,1214,0
20241118,135500,29424280,1214,1214,1214,1214,1
20241118,135400,29423066,1204,1204,1204,1204,106
20241118,135300,29295442,1205,1205,1205,1205,0
20241118,135200,29295442,1205,1214,1214,1205,20
20241118,135100,29271171,1214,1214,1214,1214,0
20241118,135000,29271171,1214,1214,1214,1214,0
20241118,134900,29271171,1214,1214,1214,1214,0
20241118,134800,29271171,1214,1214,1214,1214,1
20241118,134700,29269957,1205,1205,1205,1205,0
20241118,134600,29269957,1205,1205,1205,1205,1
20241118,134500,29268752,1214,1214,1214,1214,0
20241118,134400,29268752,1214,1214,1214,1214,0
20241118,134300,29268752,1214,1204,1214,1204,109
20241118,134200,29137506,1214,1214,1214,1214,0
20241118,134100,29137506,1214,1214,1214,1214,1
20241118,134000,29136292,1205,1205,1205,1205,0
20241118,133900,29136292,1205,1205,1205,1205,0
20241118,133800,29136292,1205,1205,1205,1205,0
20241118,133700,29136292,1205,1205,1205,1205,0
20241118,133600,29136292,1205,1205,1205,1205,0
20241118,133500,29136292,1205,1205,1205,1205,0
20241118,133400,29136292,1205,1205,1205,1205,0
20241118,133300,29136292,1205,1205,1205,1205,0
20241118,133200,29136292,1205,1205,1205,1205,79
20241118,133100,29041097,1205,1205,1205,1205,0
20241118,133000,29041097,1205,1205,1205,1205,0
20241118,132900,29041097,1205,1205,1205,1205,10
20241118,132800,29029047,1214,1214,1214,1214,6
20241118,132700,29021763,1214,1214,1214,1214,6
20241118,132600,29014479,1214,1204,1214,1204,129
20241118,132500,28858953,1216,1216,1216,1216,6
20241118,132400,28851657,1216,1216,1216,1216,25
20241118,132300,28821257,1216,1216,1216,1216,0
20241118,132200,28821257,1216,1216,1216,1216,0
20241118,132100,28821257,1216,1216,1216,1216,0
20241118,132000,28821257,1216,1216,1216,1216,0
20241118,131900,28821257,1216,1216,1216,1216,0
20241118,131800,28821257,1216,1216,1216,1216,0
20241118,131700,28821257,1216,1216,1216,1216,0
20241118,131600,28821257,1216,1216,1216,1216,0
20241118,131500,28821257,1216,1216,1216,1216,0
20241118,131400,28821257,1216,1216,1216,1216,0
20241118,131300,28821257,1216,1216,1216,1216,117
20241118,131200,28678985,1204,1204,1204,1204,0
20241118,131100,28678985,1204,1204,1204,1204,0
20241118,131000,28678985,1204,1204,1204,1204,0
20241118,130900,28678985,1204,1208,1219,1201,123
20241118,130800,28531088,1209,1209,1210,1209,5
20241118,130700,28525041,1209,1205,1214,1205,127
20241118,130600,28370918,1204,1204,1214,1204,5
20241118,130500,28364886,1214,1214,1214,1214,1
20241118,130400,28363672,1200,1206,1206,1200,3860
20241118,130300,23724691,1214,1214,1214,1214,4
20241118,130200,23719835,1214,1214,1214,1214,0
20241118,130100,23719835,1214,1214,1214,1214,0
20241118,130000,23719835,1214,1214,1214,1214,0
20241118,125900,23719835,1214,1214,1214,1214,13
20241118,125800,23704053,1215,1215,1215,1215,0
20241118,125700,23704053,1215,1215,1215,1215,0
20241118,125600,23704053,1215,1215,1215,1215,0
20241118,125500,23704053,1215,1215,1215,1215,0
20241118,125400,23704053,1215,1215,1215,1215,0
20241118,125300,23704053,1215,1215,1215,1215,0
20241118,125200,23704053,1215,1215,1215,1206,119
20241118,125100,23560440,1207,1207,1207,1207,2
20241118,125000,23558026,1218,1218,1218,1218,3
20241118,124900,23554372,1207,1207,1207,1207,4
20241118,124800,23549544,1223,1223,1223,1223,0
20241118,124700,23549544,1223,1223,1223,1223,0
20241118,124600,23549544,1223,1223,1223,1223,0
20241118,124500,23549544,1223,1223,1223,1223,0
20241118,124400,23549544,1223,1223,1223,1223,0
20241118,124300,23549544,1223,1223,1223,1223,0
20241118,124200,23549544,1223,1223,1223,1223,26
20241118,124100,23517746,1226,1226,1226,1226,0
20241118,124000,23517746,1226,1216,1226,1216,3
20241118,123900,23514088,1206,1206,1206,1206,0
20241118,123800,23514088,1206,1206,1206,1206,0
20241118,123700,23514088,1206,1206,1206,1206,0
20241118,123600,23514088,1206,1206,1206,1206,0
20241118,123500,23514088,1206,1207,1207,1206,108
20241118,123400,23383794,1206,1206,1206,1206,0
20241118,123300,23383794,1206,1206,1206,1206,0
20241118,123200,23383794,1206,1206,1206,1206,0
20241118,123100,23383794,1206,1206,1206,1206,0
20241118,123000,23383794,1206,1206,1206,1206,0
20241118,122900,23383794,1206,1206,1206,1206,0
20241118,122800,23383794,1206,1206,1206,1206,0
20241118,122700,23383794,1206,1206,1206,1206,0
20241118,122600,23383794,1206,1206,1206,1206,0
20241118,122500,23383794,1206,1206,1206,1206,0
20241118,122400,23383794,1206,1206,1206,1206,0
20241118,122300,23383794,1206,1206,1206,1206,0
20241118,122200,23383794,1206,1206,1206,1206,0
20241118,122100,23383794,1206,1206,1206,1206,0
20241118,122000,23383794,1206,1206,1206,1206,0
20241118,121900,23383794,1206,1206,1206,1206,50
20241118,121800,23323494,1206,1207,1207,1206,108
20241118,121700,23193226,1206,1206,1206,1206,0
20241118,121600,23193226,1206,1206,1206,1206,0
20241118,121500,23193226,1206,1206,1206,1206,0
20241118,121400,23193226,1206,1206,1206,1206,0
20241118,121300,23193226,1206,1206,1206,1206,0
20241118,121200,23193226,1206,1206,1206,1206,0
20241118,121100,23193226,1206,1206,1206,1206,0
20241118,121000,23193226,1206,1206,1206,1206,0
20241118,120900,23193226,1206,1206,1206,1206,0
20241118,120800,23193226,1206,1206,1206,1206,0
20241118,120700,23193226,1206,1206,1206,1206,0
20241118,120600,23193226,1206,1206,1206,1206,0
20241118,120500,23193226,1206,1206,1206,1206,0
20241118,120400,23193226,1206,1206,1206,1206,0
20241118,120300,23193226,1206,1206,1206,1206,0
20241118,120200,23193226,1206,1206,1206,1206,0
20241118,120100,23193226,1206,1210,1210,1206,108
20241118,120000,23062565,1210,1210,1210,1210,0
20241118,115900,23062565,1210,1210,1210,1210,0
20241118,115800,23062565,1210,1210,1210,1210,0
20241118,115700,23062565,1210,1210,1210,1210,0
20241118,115600,23062565,1210,1210,1210,1210,0
20241118,115500,23062565,1210,1210,1210,1210,0
20241118,115400,23062565,1210,1210,1210,1210,0
20241118,115300,23062565,1210,1210,1210,1210,0
20241118,115200,23062565,1210,1210,1210,1210,0
20241118,115100,23062565,1210,1210,1210,1210,158
20241118,115000,22871385,1210,1210,1210,1210,1433
20241118,114900,21137455,1215,1215,1215,1215,0
20241118,114800,21137455,1215,1215,1215,1215,0
20241118,114700,21137455,1215,1215,1215,1215,0
20241118,114600,21137455,1215,1215,1215,1215,0
20241118,114500,21137455,1215,1215,1215,1215,0
20241118,114400,21137455,1215,1215,1215,1215,261
20241118,114300,20820340,1216,1216,1216,1216,0
20241118,114200,20820340,1216,1216,1216,1216,0
20241118,114100,20820340,1216,1216,1216,1216,0
20241118,114000,20820340,1216,1216,1216,1216,0
20241118,113900,20820340,1216,1216,1216,1216,0
20241118,113800,20820340,1216,1216,1216,1216,122
20241118,113700,20671988,1222,1222,1222,1222,0
20241118,113600,20671988,1222,1222,1222,1222,0
20241118,113500,20671988,1222,1222,1222,1222,0
20241118,113400,20671988,1222,1222,1222,1222,0
20241118,113300,20671988,1222,1222,1222,1222,0
20241118,113200,20671988,1222,1222,1222,1222,0
20241118,113100,20671988,1222,1222,1222,1222,0
20241118,113000,20671988,1222,1222,1222,1222,0
20241118,112900,20671988,1222,1222,1222,1222,1
20241118,112800,20670766,1215,1215,1215,1215,140
20241118,112700,20500666,1215,1216,1216,1215,108
20241118,112600,20369444,1226,1226,1226,1226,0
20241118,112500,20369444,1226,1226,1226,1226,0
20241118,112400,20369444,1226,1226,1226,1226,0
20241118,112300,20369444,1226,1226,1226,1226,0
20241118,112200,20369444,1226,1226,1226,1226,0
20241118,112100,20369444,1226,1226,1226,1226,0
20241118,112000,20369444,1226,1226,1226,1226,0
20241118,111900,20369444,1226,1226,1226,1226,0
20241118,111800,20369444,1226,1226,1226,1226,0
20241118,111700,20369444,1226,1226,1226,1226,0
20241118,111600,20369444,1226,1226,1226,1226,0
20241118,111500,20369444,1226,1226,1226,1226,0
20241118,111400,20369444,1226,1226,1226,1226,0
20241118,111300,20369444,1226,1226,1226,1226,0
20241118,111200,20369444,1226,1226,1226,1226,0
20241118,111100,20369444,1226,1226,1226,1226,0
20241118,111000,20369444,1226,1215,1226,1215,114
20241118,110900,20230868,1226,1226,1226,1226,0
20241118,110800,20230868,1226,1226,1226,1226,1
20241118,110700,20229642,1215,1215,1215,1215,0
20241118,110600,20229642,1215,1215,1215,1215,0
20241118,110500,20229642,1215,1215,1215,1215,0
20241118,110400,20229642,1215,1215,1215,1215,2185
20241118,110300,17574867,1215,1215,1215,1215,15
20241118,110200,17556642,1215,1215,1215,1215,0
20241118,110100,17556642,1215,1215,1215,1215,2340
20241118,110000,14713542,1210,1210,1210,1210,0
20241118,105900,14713542,1210,1210,1210,1210,10
20241118,105800,14701442,1215,1215,1215,1215,1
20241118,105700,14700227,1211,1215,1215,1211,2761
20241118,105600,11350548,1215,1215,1215,1215,0
20241118,105500,11350548,1215,1215,1215,1215,200
20241118,105400,11107548,1215,1215,1215,1215,0
20241118,105300,11107548,1215,1215,1215,1215,108
20241118,105200,10976328,1215,1215,1215,1215,0
20241118,105100,10976328,1215,1215,1215,1215,0
20241118,105000,10976328,1215,1215,1215,1215,0
20241118,104900,10976328,1215,1215,1215,1215,0
20241118,104800,10976328,1215,1215,1215,1215,0
20241118,104700,10976328,1215,1215,1215,1215,0
20241118,104600,10976328,1215,1215,1215,1215,0
20241118,104500,10976328,1215,1215,1215,1215,0
20241118,104400,10976328,1215,1215,1215,1215,0
20241118,104300,10976328,1215,1215,1215,1215,100
20241118,104200,10854828,1214,1214,1214,1214,0
20241118,104100,10854828,1214,1214,1214,1214,0
20241118,104000,10854828,1214,1214,1214,1214,0
20241118,103900,10854828,1214,1214,1214,1214,0
20241118,103800,10854828,1214,1214,1214,1214,0
20241118,103700,10854828,1214,1214,1214,1214,0
20241118,103600,10854828,1214,1216,1216,1214,111
20241118,103500,10720018,1230,1230,1230,1230,0
20241118,103400,10720018,1230,1230,1230,1230,0
20241118,103300,10720018,1230,1230,1230,1230,0
20241118,103200,10720018,1230,1230,1230,1230,0
20241118,103100,10720018,1230,1230,1230,1230,1
20241118,103000,10718788,1230,1230,1230,1230,0
20241118,102900,10718788,1230,1230,1230,1230,0
20241118,102800,10718788,1230,1230,1230,1230,2
20241118,102700,10716328,1230,1230,1230,1230,0
20241118,102600,10716328,1230,1230,1230,1230,23
20241118,102500,10688038,1230,1230,1230,1230,0
20241118,102400,10688038,1230,1230,1230,1230,0
20241118,102300,10688038,1230,1230,1230,1230,0
20241118,102200,10688038,1230,1230,1230,1230,0
20241118,102100,10688038,1230,1230,1230,1230,85
20241118,102000,10583488,1230,1230,1230,1230,1
20241118,101900,10582258,1214,1215,1215,1214,108
20241118,101800,10451122,1230,1230,1230,1230,0
20241118,101700,10451122,1230,1230,1230,1230,0
20241118,101600,10451122,1230,1230,1230,1230,0
20241118,101500,10451122,1230,1230,1230,1230,0
20241118,101400,10451122,1230,1230,1230,1230,0
20241118,101300,10451122,1230,1230,1230,1230,0
20241118,101200,10451122,1230,1230,1230,1230,0
20241118,101100,10451122,1230,1230,1230,1230,0
20241118,101000,10451122,1230,1230,1230,1230,0
20241118,100900,10451122,1230,1230,1230,1230,0
20241118,100800,10451122,1230,1230,1230,1230,0
20241118,100700,10451122,1230,1230,1230,1230,0
20241118,100600,10451122,1230,1230,1230,1230,0
20241118,100500,10451122,1230,1230,1230,1230,0
20241118,100400,10451122,1230,1230,1230,1230,1
20241118,100300,10449892,1230,1230,1230,1230,0
20241118,100200,10449892,1230,1214,1230,1214,109
20241118,100100,10317550,1230,1230,1230,1230,0
20241118,100000,10317550,1230,1230,1230,1230,1
20241118,095900,10316320,1230,1230,1230,1230,0
20241118,095800,10316320,1230,1230,1230,1230,1
20241118,095700,10315090,1214,1214,1214,1214,1070
20241118,095600,9016110,1230,1230,1230,1230,0
20241118,095500,9016110,1230,1230,1230,1230,1
20241118,095400,9014880,1214,1214,1214,1214,0
20241118,095300,9014880,1214,1214,1214,1214,978
20241118,095200,7827588,1230,1230,1230,1230,0
20241118,095100,7827588,1230,1230,1230,1230,1
20241118,095000,7826358,1230,1228,1230,1228,165
20241118,094900,7623608,1230,1230,1232,1228,265
20241118,094800,7297730,1232,1233,1233,1232,22
20241118,094700,7270606,1234,1234,1234,1234,8
20241118,094600,7260734,1236,1236,1236,1236,0
20241118,094500,7260734,1236,1214,1236,1213,109
20241118,094400,7128462,1237,1237,1237,1237,0
20241118,094300,7128462,1237,1237,1237,1237,0
20241118,094200,7128462,1237,1237,1237,1237,21
20241118,094100,7102485,1237,1237,1237,1237,0
20241118,094000,7102485,1237,1237,1237,1237,0
20241118,093900,7102485,1237,1237,1237,1237,0
20241118,093800,7102485,1237,1237,1237,1237,0
20241118,093700,7102485,1237,1237,1237,1237,0
20241118,093600,7102485,1237,1237,1237,1237,39
20241118,093500,7054242,1237,1237,1237,1237,99
20241118,093400,6931779,1237,1237,1237,1237,0
20241118,093300,6931779,1237,1236,1237,1236,99
20241118,093200,6809336,1237,1237,1237,1237,0
20241118,093100,6809336,1237,1237,1237,1237,0
20241118,093000,6809336,1237,1237,1237,1237,1
20241118,092900,6808099,1237,1237,1237,1237,1
20241118,092800,6806862,1211,1235,1235,1211,108
20241118,092700,6675796,1237,1237,1237,1237,0
20241118,092600,6675796,1237,1237,1237,1237,0
20241118,092500,6675796,1237,1237,1237,1237,0
20241118,092400,6675796,1237,1237,1237,1237,0
20241118,092300,6675796,1237,1236,1237,1234,69
20241118,092200,6590482,1237,1236,1237,1234,43
20241118,092100,6537320,1237,1223,1237,1222,50
20241118,092000,6475592,1220,1220,1220,1220,0
20241118,091900,6475592,1220,1220,1220,1220,0
20241118,091800,6475592,1220,1220,1220,1220,0
20241118,091700,6475592,1220,1220,1220,1220,0
20241118,091600,6475592,1220,1221,1221,1220,1010
20241118,091500,5243342,1221,1221,1221,1221,0
20241118,091400,5243342,1221,1223,1223,1221,61
20241118,091300,5168793,1223,1224,1224,1222,46
20241118,091200,5112512,1223,1231,1231,1223,26
20241118,091100,5080569,1232,1233,1233,1232,91
20241118,091000,4968368,1234,1234,1234,1234,0
20241118,090900,4968368,1234,1234,1234,1234,0
20241118,090800,4968368,1234,1237,1237,1234,88
20241118,090700,4859605,1239,1238,1239,1237,14
20241118,090600,4842272,1240,1240,1240,1240,0
20241118,090500,4842272,1240,1240,1240,1240,1
20241118,090400,4841032,1240,1240,1240,1240,1
20241118,090300,4839792,1241,1254,1254,1241,368
20241118,090200,4381804,1255,1255,1255,1255,0
20241118,090100,4381804,1255,1236,1255,1236,266
20241118,090000,4050372,1236,1236,1236,1236,3277
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 194700 38291927 1215 1215 1215 1215 312
3 20241118 194600 38291927 1215 1215 1215 1215 0
4 20241118 194500 38291927 1215 1215 1215 1215 0
5 20241118 194400 38291927 1215 1215 1215 1215 0
6 20241118 194300 38291927 1215 1215 1215 1215 0
7 20241118 194200 38291927 1215 1215 1215 1215 0
8 20241118 194100 38291927 1215 1215 1215 1215 0
9 20241118 194000 38291927 1215 1215 1215 1215 0
10 20241118 193900 38291927 1215 1215 1215 1215 0
11 20241118 193800 38291927 1215 1215 1215 1215 0
12 20241118 193700 38291927 1215 1215 1215 1215 0
13 20241118 193600 38291927 1215 1215 1215 1215 0
14 20241118 193500 38291927 1215 1215 1215 1215 0
15 20241118 193400 38291927 1215 1215 1215 1215 0
16 20241118 193300 38291927 1215 1215 1215 1215 0
17 20241118 193200 38291927 1215 1215 1215 1215 0
18 20241118 193100 38291927 1215 1215 1215 1215 0
19 20241118 193000 38291927 1215 1215 1215 1215 0
20 20241118 192900 38291927 1215 1215 1215 1215 0
21 20241118 192800 38291927 1215 1215 1215 1215 0
22 20241118 192700 38291927 1215 1215 1215 1215 0
23 20241118 192600 38291927 1215 1215 1215 1215 0
24 20241118 192500 38291927 1215 1215 1215 1215 0
25 20241118 192400 38291927 1215 1215 1215 1215 0
26 20241118 192300 38291927 1215 1215 1215 1215 0
27 20241118 192200 38291927 1215 1215 1215 1215 0
28 20241118 192100 38291927 1215 1215 1215 1215 0
29 20241118 192000 38291927 1215 1215 1215 1215 0
30 20241118 191900 38291927 1215 1215 1215 1215 0
31 20241118 191800 38291927 1215 1215 1215 1215 0
32 20241118 191700 38291927 1215 1215 1215 1215 312
33 20241118 191600 38291927 1215 1215 1215 1215 0
34 20241118 191500 38291927 1215 1215 1215 1215 0
35 20241118 191400 38291927 1215 1215 1215 1215 0
36 20241118 191300 38291927 1215 1215 1215 1215 0
37 20241118 191200 38291927 1215 1215 1215 1215 0
38 20241118 191100 38291927 1215 1215 1215 1215 0
39 20241118 191000 38291927 1215 1215 1215 1215 0
40 20241118 190900 38291927 1215 1215 1215 1215 0
41 20241118 190800 38291927 1215 1215 1215 1215 0
42 20241118 190700 38291927 1215 1215 1215 1215 0
43 20241118 190600 38291927 1215 1215 1215 1215 0
44 20241118 190500 38291927 1215 1215 1215 1215 0
45 20241118 190400 38291927 1215 1215 1215 1215 0
46 20241118 190300 38291927 1215 1215 1215 1215 0
47 20241118 190200 38291927 1215 1215 1215 1215 0
48 20241118 190100 38291927 1215 1215 1215 1215 0
49 20241118 190000 38291927 1215 1215 1215 1215 0
50 20241118 185900 38291927 1215 1215 1215 1215 0
51 20241118 185800 38291927 1215 1215 1215 1215 0
52 20241118 185700 38291927 1215 1215 1215 1215 0
53 20241118 185600 38291927 1215 1215 1215 1215 0
54 20241118 185500 38291927 1215 1215 1215 1215 0
55 20241118 185400 38291927 1215 1215 1215 1215 0
56 20241118 185300 38291927 1215 1215 1215 1215 0
57 20241118 185200 38291927 1215 1215 1215 1215 0
58 20241118 185100 38291927 1215 1215 1215 1215 0
59 20241118 185000 38291927 1215 1215 1215 1215 0
60 20241118 184900 38291927 1215 1215 1215 1215 0
61 20241118 184800 38291927 1215 1215 1215 1215 0
62 20241118 184700 38291927 1215 1215 1215 1215 312
63 20241118 184600 38291927 1215 1215 1215 1215 0
64 20241118 184500 38291927 1215 1215 1215 1215 0
65 20241118 184400 38291927 1215 1215 1215 1215 0
66 20241118 184300 38291927 1215 1215 1215 1215 0
67 20241118 184200 38291927 1215 1215 1215 1215 0
68 20241118 184100 38291927 1215 1215 1215 1215 0
69 20241118 184000 38291927 1215 1215 1215 1215 0
70 20241118 183900 38291927 1215 1215 1215 1215 0
71 20241118 183800 38291927 1215 1215 1215 1215 0
72 20241118 183700 38291927 1215 1215 1215 1215 0
73 20241118 183600 38291927 1215 1215 1215 1215 0
74 20241118 183500 38291927 1215 1215 1215 1215 0
75 20241118 183400 38291927 1215 1215 1215 1215 0
76 20241118 183300 38291927 1215 1215 1215 1215 0
77 20241118 183200 38291927 1215 1215 1215 1215 0
78 20241118 183100 38291927 1215 1215 1215 1215 0
79 20241118 183000 38291927 1215 1215 1215 1215 0
80 20241118 182900 38291927 1215 1215 1215 1215 0
81 20241118 182800 38291927 1215 1215 1215 1215 0
82 20241118 182700 38291927 1215 1215 1215 1215 0
83 20241118 182600 38291927 1215 1215 1215 1215 0
84 20241118 182500 38291927 1215 1215 1215 1215 0
85 20241118 182400 38291927 1215 1215 1215 1215 0
86 20241118 182300 38291927 1215 1215 1215 1215 0
87 20241118 182200 38291927 1215 1215 1215 1215 0
88 20241118 182100 38291927 1215 1215 1215 1215 0
89 20241118 182000 38291927 1215 1215 1215 1215 0
90 20241118 181900 38291927 1215 1215 1215 1215 0
91 20241118 181800 38291927 1215 1215 1215 1215 0
92 20241118 181700 38291927 1215 1215 1215 1215 312
93 20241118 181600 38291927 1215 1215 1215 1215 0
94 20241118 181500 38291927 1215 1215 1215 1215 0
95 20241118 181400 38291927 1215 1215 1215 1215 0
96 20241118 181300 38291927 1215 1215 1215 1215 0
97 20241118 181200 38291927 1215 1215 1215 1215 0
98 20241118 181100 38291927 1215 1215 1215 1215 0
99 20241118 181000 38291927 1215 1215 1215 1215 0
100 20241118 180900 38291927 1215 1215 1215 1215 0
101 20241118 180800 38291927 1215 1215 1215 1215 0
102 20241118 180700 38291927 1215 1215 1215 1215 0
103 20241118 180600 38291927 1215 1215 1215 1215 0
104 20241118 180500 38291927 1215 1215 1215 1215 0
105 20241118 180400 38291927 1215 1215 1215 1215 0
106 20241118 180300 38291927 1215 1215 1215 1215 0
107 20241118 180200 38291927 1215 1215 1215 1215 0
108 20241118 180100 38291927 1215 1215 1215 1215 0
109 20241118 180000 38291927 1215 1215 1215 1215 0
110 20241118 175900 38291927 1215 1215 1215 1215 0
111 20241118 175800 38291927 1215 1215 1215 1215 0
112 20241118 175700 38291927 1215 1215 1215 1215 0
113 20241118 175600 38291927 1215 1215 1215 1215 0
114 20241118 175500 38291927 1215 1215 1215 1215 0
115 20241118 175400 38291927 1215 1215 1215 1215 0
116 20241118 175300 38291927 1215 1215 1215 1215 0
117 20241118 175200 38291927 1215 1215 1215 1215 0
118 20241118 175100 38291927 1215 1215 1215 1215 0
119 20241118 175000 38291927 1215 1215 1215 1215 0
120 20241118 174900 38291927 1215 1215 1215 1215 0
121 20241118 174800 38291927 1215 1215 1215 1215 0
122 20241118 174700 38291927 1215 1215 1215 1215 312
123 20241118 174600 38291927 1215 1215 1215 1215 0
124 20241118 174500 38291927 1215 1215 1215 1215 0
125 20241118 174400 38291927 1215 1215 1215 1215 0
126 20241118 174300 38291927 1215 1215 1215 1215 0
127 20241118 174200 38291927 1215 1215 1215 1215 0
128 20241118 174100 38291927 1215 1215 1215 1215 0
129 20241118 174000 38291927 1215 1215 1215 1215 0
130 20241118 173900 38291927 1215 1215 1215 1215 0
131 20241118 173800 38291927 1215 1215 1215 1215 0
132 20241118 173700 38291927 1215 1215 1215 1215 0
133 20241118 173600 38291927 1215 1215 1215 1215 0
134 20241118 173500 38291927 1215 1215 1215 1215 0
135 20241118 173400 38291927 1215 1215 1215 1215 0
136 20241118 173300 38291927 1215 1215 1215 1215 0
137 20241118 173200 38291927 1215 1215 1215 1215 0
138 20241118 173100 38291927 1215 1215 1215 1215 0
139 20241118 173000 38291927 1215 1215 1215 1215 0
140 20241118 172900 38291927 1215 1215 1215 1215 0
141 20241118 172800 38291927 1215 1215 1215 1215 0
142 20241118 172700 38291927 1215 1215 1215 1215 0
143 20241118 172600 38291927 1215 1215 1215 1215 0
144 20241118 172500 38291927 1215 1215 1215 1215 0
145 20241118 172400 38291927 1215 1215 1215 1215 0
146 20241118 172300 38291927 1215 1215 1215 1215 0
147 20241118 172200 38291927 1215 1215 1215 1215 0
148 20241118 172100 38291927 1215 1215 1215 1215 0
149 20241118 172000 38291927 1215 1215 1215 1215 0
150 20241118 171900 38291927 1215 1215 1215 1215 0
151 20241118 171800 38291927 1215 1215 1215 1215 0
152 20241118 171700 38291927 1215 1215 1215 1215 312
153 20241118 171600 38291927 1215 1215 1215 1215 0
154 20241118 171500 38291927 1215 1215 1215 1215 0
155 20241118 171400 38291927 1215 1215 1215 1215 0
156 20241118 171300 38291927 1215 1215 1215 1215 0
157 20241118 171200 38291927 1215 1215 1215 1215 0
158 20241118 171100 38291927 1215 1215 1215 1215 0
159 20241118 171000 38291927 1215 1215 1215 1215 0
160 20241118 170900 38291927 1215 1215 1215 1215 0
161 20241118 170800 38291927 1215 1215 1215 1215 0
162 20241118 170700 38291927 1215 1215 1215 1215 0
163 20241118 170600 38291927 1215 1215 1215 1215 0
164 20241118 170500 38291927 1215 1215 1215 1215 0
165 20241118 170400 38291927 1215 1215 1215 1215 0
166 20241118 170300 38291927 1215 1215 1215 1215 0
167 20241118 170200 38291927 1215 1215 1215 1215 0
168 20241118 170100 38291927 1215 1215 1215 1215 0
169 20241118 170000 38291927 1215 1215 1215 1215 0
170 20241118 165900 38291927 1215 1215 1215 1215 0
171 20241118 165800 38291927 1215 1215 1215 1215 0
172 20241118 165700 38291927 1215 1215 1215 1215 0
173 20241118 165600 38291927 1215 1215 1215 1215 0
174 20241118 165500 38291927 1215 1215 1215 1215 0
175 20241118 165400 38291927 1215 1215 1215 1215 0
176 20241118 165300 38291927 1215 1215 1215 1215 0
177 20241118 165200 38291927 1215 1215 1215 1215 0
178 20241118 165100 38291927 1215 1215 1215 1215 0
179 20241118 165000 38291927 1215 1215 1215 1215 0
180 20241118 164900 38291927 1215 1215 1215 1215 0
181 20241118 164800 38291927 1215 1215 1215 1215 0
182 20241118 164700 38291927 1215 1215 1215 1215 312
183 20241118 164600 38291927 1215 1215 1215 1215 0
184 20241118 164500 38291927 1215 1215 1215 1215 0
185 20241118 164400 38291927 1215 1215 1215 1215 0
186 20241118 164300 38291927 1215 1215 1215 1215 0
187 20241118 164200 38291927 1215 1215 1215 1215 0
188 20241118 164100 38291927 1215 1215 1215 1215 0
189 20241118 164000 38291927 1215 1215 1215 1215 0
190 20241118 163900 38291927 1215 1215 1215 1215 0
191 20241118 163800 38291927 1215 1215 1215 1215 0
192 20241118 163700 38291927 1215 1215 1215 1215 0
193 20241118 163600 38291927 1215 1215 1215 1215 0
194 20241118 163500 38291927 1215 1215 1215 1215 0
195 20241118 163400 38291927 1215 1215 1215 1215 0
196 20241118 163300 38291927 1215 1215 1215 1215 0
197 20241118 163200 38291927 1215 1215 1215 1215 0
198 20241118 163100 38291927 1215 1215 1215 1215 0
199 20241118 163000 38291927 1215 1215 1215 1215 0
200 20241118 162900 38291927 1215 1215 1215 1215 0
201 20241118 162800 38291927 1215 1215 1215 1215 0
202 20241118 162700 38291927 1215 1215 1215 1215 0
203 20241118 162600 38291927 1215 1215 1215 1215 0
204 20241118 162500 38291927 1215 1215 1215 1215 0
205 20241118 162400 38291927 1215 1215 1215 1215 0
206 20241118 162300 38291927 1215 1215 1215 1215 0
207 20241118 162200 38291927 1215 1215 1215 1215 0
208 20241118 162100 38291927 1215 1215 1215 1215 0
209 20241118 162000 38291927 1215 1215 1215 1215 0
210 20241118 161900 38291927 1215 1215 1215 1215 0
211 20241118 161800 38291927 1215 1215 1215 1215 0
212 20241118 161700 38291927 1215 1215 1215 1215 312
213 20241118 161600 38291927 1215 1215 1215 1215 0
214 20241118 161500 38291927 1215 1215 1215 1215 0
215 20241118 161400 38291927 1215 1215 1215 1215 0
216 20241118 161300 38291927 1215 1215 1215 1215 0
217 20241118 161200 38291927 1215 1215 1215 1215 0
218 20241118 161100 38291927 1215 1215 1215 1215 0
219 20241118 161000 38291927 1215 1215 1215 1215 0
220 20241118 160900 38291927 1215 1215 1215 1215 0
221 20241118 160800 38291927 1215 1215 1215 1215 0
222 20241118 160700 38291927 1215 1215 1215 1215 0
223 20241118 160600 38291927 1215 1215 1215 1215 0
224 20241118 160500 38291927 1215 1215 1215 1215 0
225 20241118 160400 38291927 1215 1215 1215 1215 0
226 20241118 160300 38291927 1215 1215 1215 1215 0
227 20241118 160200 38291927 1215 1215 1215 1215 0
228 20241118 160100 38291927 1215 1215 1215 1215 0
229 20241118 160000 38291927 1215 1215 1215 1215 0
230 20241118 155900 38291927 1215 1215 1215 1215 0
231 20241118 155800 38291927 1215 1215 1215 1215 0
232 20241118 155700 38291927 1215 1215 1215 1215 0
233 20241118 155600 38291927 1215 1215 1215 1215 0
234 20241118 155500 38291927 1215 1215 1215 1215 0
235 20241118 155400 38291927 1215 1215 1215 1215 0
236 20241118 155300 38291927 1215 1215 1215 1215 0
237 20241118 155200 38291927 1215 1215 1215 1215 0
238 20241118 155100 38291927 1215 1215 1215 1215 0
239 20241118 155000 38291927 1215 1215 1215 1215 0
240 20241118 154900 38291927 1215 1215 1215 1215 0
241 20241118 154800 38291927 1215 1215 1215 1215 0
242 20241118 154700 38291927 1215 1215 1215 1215 312
243 20241118 154600 38291927 1215 1215 1215 1215 0
244 20241118 154500 38291927 1215 1215 1215 1215 0
245 20241118 154400 38291927 1215 1215 1215 1215 0
246 20241118 154300 38291927 1215 1215 1215 1215 0
247 20241118 154200 38291927 1215 1215 1215 1215 0
248 20241118 154100 38291927 1215 1215 1215 1215 0
249 20241118 154000 38291927 1215 1215 1215 1215 0
250 20241118 153900 38291927 1215 1215 1215 1215 0
251 20241118 153800 38291927 1215 1215 1215 1215 0
252 20241118 153700 38291927 1215 1215 1215 1215 0
253 20241118 153600 38291927 1215 1215 1215 1215 0
254 20241118 153500 38291927 1215 1215 1215 1215 0
255 20241118 153400 38291927 1215 1215 1215 1215 0
256 20241118 153300 38291927 1215 1215 1215 1215 0
257 20241118 153200 38291927 1215 1215 1215 1215 0
258 20241118 153100 38291927 1215 1215 1215 1215 0
259 20241118 153000 38291927 1215 1215 1215 1215 312
260 20241118 152900 37912847 1221 1221 1221 1221 0
261 20241118 152800 37912847 1221 1221 1221 1221 0
262 20241118 152700 37912847 1221 1221 1221 1221 0
263 20241118 152600 37912847 1221 1221 1221 1221 0
264 20241118 152500 37912847 1221 1221 1221 1221 0
265 20241118 152400 37912847 1221 1221 1221 1221 0
266 20241118 152300 37912847 1221 1221 1221 1221 0
267 20241118 152200 37912847 1221 1221 1221 1221 0
268 20241118 152100 37912847 1221 1221 1221 1221 0
269 20241118 152000 37912847 1221 1221 1221 1221 0
270 20241118 151900 37912847 1221 1221 1221 1221 0
271 20241118 151800 37912847 1221 1221 1221 1221 89
272 20241118 151700 37804178 1221 1221 1221 1221 0
273 20241118 151600 37804178 1221 1221 1221 1221 0
274 20241118 151500 37804178 1221 1221 1221 1221 0
275 20241118 151400 37804178 1221 1221 1221 1221 0
276 20241118 151300 37804178 1221 1221 1221 1221 0
277 20241118 151200 37804178 1221 1221 1221 1221 0
278 20241118 151100 37804178 1221 1221 1221 1221 10
279 20241118 151000 37791968 1221 1221 1221 1221 1103
280 20241118 150900 36445205 1221 1221 1221 1221 0
281 20241118 150800 36445205 1221 1221 1221 1221 566
282 20241118 150700 35754119 1221 1221 1221 1221 0
283 20241118 150600 35754119 1221 1221 1221 1221 1
284 20241118 150500 35752898 1221 1221 1221 1221 0
285 20241118 150400 35752898 1221 1221 1221 1221 1
286 20241118 150300 35751677 1221 1214 1221 1214 202
287 20241118 150200 35505469 1214 1214 1214 1214 24
288 20241118 150100 35476333 1214 1214 1214 1214 0
289 20241118 150000 35476333 1214 1214 1214 1214 0
290 20241118 145900 35476333 1214 1214 1214 1214 0
291 20241118 145800 35476333 1214 1214 1214 1214 159
292 20241118 145700 35283307 1213 1212 1213 1212 1083
293 20241118 145600 33970598 1212 1212 1212 1212 0
294 20241118 145500 33970598 1212 1212 1212 1212 0
295 20241118 145400 33970598 1212 1212 1212 1212 0
296 20241118 145300 33970598 1212 1212 1212 1212 0
297 20241118 145200 33970598 1212 1212 1212 1212 0
298 20241118 145100 33970598 1212 1210 1212 1210 108
299 20241118 145000 33839916 1212 1212 1212 1212 0
300 20241118 144900 33839916 1212 1212 1212 1212 0
301 20241118 144800 33839916 1212 1212 1212 1212 0
302 20241118 144700 33839916 1212 1210 1212 1210 542
303 20241118 144600 33184026 1210 1210 1210 1210 0
304 20241118 144500 33184026 1210 1210 1210 1210 0
305 20241118 144400 33184026 1210 1210 1210 1210 0
306 20241118 144300 33184026 1210 1210 1210 1210 0
307 20241118 144200 33184026 1210 1210 1210 1210 0
308 20241118 144100 33184026 1210 1210 1210 1210 0
309 20241118 144000 33184026 1210 1210 1210 1210 0
310 20241118 143900 33184026 1210 1210 1210 1210 0
311 20241118 143800 33184026 1210 1210 1210 1210 403
312 20241118 143700 32696396 1210 1210 1210 1210 0
313 20241118 143600 32696396 1210 1210 1210 1210 0
314 20241118 143500 32696396 1210 1210 1210 1210 0
315 20241118 143400 32696396 1210 1201 1210 1201 109
316 20241118 143300 32565478 1211 1211 1211 1211 0
317 20241118 143200 32565478 1211 1211 1211 1211 0
318 20241118 143100 32565478 1211 1202 1211 1202 87
319 20241118 143000 32460895 1212 1212 1212 1212 0
320 20241118 142900 32460895 1212 1212 1212 1212 0
321 20241118 142800 32460895 1212 1212 1212 1212 0
322 20241118 142700 32460895 1212 1212 1212 1212 0
323 20241118 142600 32460895 1212 1212 1212 1212 217
324 20241118 142500 32197891 1212 1212 1212 1212 0
325 20241118 142400 32197891 1212 1212 1212 1212 0
326 20241118 142300 32197891 1212 1212 1212 1212 0
327 20241118 142200 32197891 1212 1212 1212 1212 0
328 20241118 142100 32197891 1212 1212 1212 1212 0
329 20241118 142000 32197891 1212 1212 1212 1212 0
330 20241118 141900 32197891 1212 1212 1212 1212 0
331 20241118 141800 32197891 1212 1212 1212 1212 1
332 20241118 141700 32196679 1203 1204 1212 1203 1780
333 20241118 141600 30053552 1212 1212 1212 1212 1
334 20241118 141500 30052340 1214 1214 1214 1214 0
335 20241118 141400 30052340 1214 1214 1214 1214 0
336 20241118 141300 30052340 1214 1214 1214 1214 0
337 20241118 141200 30052340 1214 1214 1214 1214 0
338 20241118 141100 30052340 1214 1214 1214 1214 0
339 20241118 141000 30052340 1214 1214 1214 1214 0
340 20241118 140900 30052340 1214 1214 1214 1214 0
341 20241118 140800 30052340 1214 1214 1214 1214 0
342 20241118 140700 30052340 1214 1214 1214 1214 0
343 20241118 140600 30052340 1214 1214 1214 1214 0
344 20241118 140500 30052340 1214 1214 1214 1214 0
345 20241118 140400 30052340 1214 1205 1214 1205 366
346 20241118 140300 29611301 1214 1207 1214 1205 5
347 20241118 140200 29605263 1208 1212 1214 1208 7
348 20241118 140100 29596790 1213 1214 1214 1210 35
349 20241118 140000 29554312 1204 1204 1204 1204 108
350 20241118 135900 29424280 1214 1214 1214 1214 0
351 20241118 135800 29424280 1214 1214 1214 1214 0
352 20241118 135700 29424280 1214 1214 1214 1214 0
353 20241118 135600 29424280 1214 1214 1214 1214 0
354 20241118 135500 29424280 1214 1214 1214 1214 1
355 20241118 135400 29423066 1204 1204 1204 1204 106
356 20241118 135300 29295442 1205 1205 1205 1205 0
357 20241118 135200 29295442 1205 1214 1214 1205 20
358 20241118 135100 29271171 1214 1214 1214 1214 0
359 20241118 135000 29271171 1214 1214 1214 1214 0
360 20241118 134900 29271171 1214 1214 1214 1214 0
361 20241118 134800 29271171 1214 1214 1214 1214 1
362 20241118 134700 29269957 1205 1205 1205 1205 0
363 20241118 134600 29269957 1205 1205 1205 1205 1
364 20241118 134500 29268752 1214 1214 1214 1214 0
365 20241118 134400 29268752 1214 1214 1214 1214 0
366 20241118 134300 29268752 1214 1204 1214 1204 109
367 20241118 134200 29137506 1214 1214 1214 1214 0
368 20241118 134100 29137506 1214 1214 1214 1214 1
369 20241118 134000 29136292 1205 1205 1205 1205 0
370 20241118 133900 29136292 1205 1205 1205 1205 0
371 20241118 133800 29136292 1205 1205 1205 1205 0
372 20241118 133700 29136292 1205 1205 1205 1205 0
373 20241118 133600 29136292 1205 1205 1205 1205 0
374 20241118 133500 29136292 1205 1205 1205 1205 0
375 20241118 133400 29136292 1205 1205 1205 1205 0
376 20241118 133300 29136292 1205 1205 1205 1205 0
377 20241118 133200 29136292 1205 1205 1205 1205 79
378 20241118 133100 29041097 1205 1205 1205 1205 0
379 20241118 133000 29041097 1205 1205 1205 1205 0
380 20241118 132900 29041097 1205 1205 1205 1205 10
381 20241118 132800 29029047 1214 1214 1214 1214 6
382 20241118 132700 29021763 1214 1214 1214 1214 6
383 20241118 132600 29014479 1214 1204 1214 1204 129
384 20241118 132500 28858953 1216 1216 1216 1216 6
385 20241118 132400 28851657 1216 1216 1216 1216 25
386 20241118 132300 28821257 1216 1216 1216 1216 0
387 20241118 132200 28821257 1216 1216 1216 1216 0
388 20241118 132100 28821257 1216 1216 1216 1216 0
389 20241118 132000 28821257 1216 1216 1216 1216 0
390 20241118 131900 28821257 1216 1216 1216 1216 0
391 20241118 131800 28821257 1216 1216 1216 1216 0
392 20241118 131700 28821257 1216 1216 1216 1216 0
393 20241118 131600 28821257 1216 1216 1216 1216 0
394 20241118 131500 28821257 1216 1216 1216 1216 0
395 20241118 131400 28821257 1216 1216 1216 1216 0
396 20241118 131300 28821257 1216 1216 1216 1216 117
397 20241118 131200 28678985 1204 1204 1204 1204 0
398 20241118 131100 28678985 1204 1204 1204 1204 0
399 20241118 131000 28678985 1204 1204 1204 1204 0
400 20241118 130900 28678985 1204 1208 1219 1201 123
401 20241118 130800 28531088 1209 1209 1210 1209 5
402 20241118 130700 28525041 1209 1205 1214 1205 127
403 20241118 130600 28370918 1204 1204 1214 1204 5
404 20241118 130500 28364886 1214 1214 1214 1214 1
405 20241118 130400 28363672 1200 1206 1206 1200 3860
406 20241118 130300 23724691 1214 1214 1214 1214 4
407 20241118 130200 23719835 1214 1214 1214 1214 0
408 20241118 130100 23719835 1214 1214 1214 1214 0
409 20241118 130000 23719835 1214 1214 1214 1214 0
410 20241118 125900 23719835 1214 1214 1214 1214 13
411 20241118 125800 23704053 1215 1215 1215 1215 0
412 20241118 125700 23704053 1215 1215 1215 1215 0
413 20241118 125600 23704053 1215 1215 1215 1215 0
414 20241118 125500 23704053 1215 1215 1215 1215 0
415 20241118 125400 23704053 1215 1215 1215 1215 0
416 20241118 125300 23704053 1215 1215 1215 1215 0
417 20241118 125200 23704053 1215 1215 1215 1206 119
418 20241118 125100 23560440 1207 1207 1207 1207 2
419 20241118 125000 23558026 1218 1218 1218 1218 3
420 20241118 124900 23554372 1207 1207 1207 1207 4
421 20241118 124800 23549544 1223 1223 1223 1223 0
422 20241118 124700 23549544 1223 1223 1223 1223 0
423 20241118 124600 23549544 1223 1223 1223 1223 0
424 20241118 124500 23549544 1223 1223 1223 1223 0
425 20241118 124400 23549544 1223 1223 1223 1223 0
426 20241118 124300 23549544 1223 1223 1223 1223 0
427 20241118 124200 23549544 1223 1223 1223 1223 26
428 20241118 124100 23517746 1226 1226 1226 1226 0
429 20241118 124000 23517746 1226 1216 1226 1216 3
430 20241118 123900 23514088 1206 1206 1206 1206 0
431 20241118 123800 23514088 1206 1206 1206 1206 0
432 20241118 123700 23514088 1206 1206 1206 1206 0
433 20241118 123600 23514088 1206 1206 1206 1206 0
434 20241118 123500 23514088 1206 1207 1207 1206 108
435 20241118 123400 23383794 1206 1206 1206 1206 0
436 20241118 123300 23383794 1206 1206 1206 1206 0
437 20241118 123200 23383794 1206 1206 1206 1206 0
438 20241118 123100 23383794 1206 1206 1206 1206 0
439 20241118 123000 23383794 1206 1206 1206 1206 0
440 20241118 122900 23383794 1206 1206 1206 1206 0
441 20241118 122800 23383794 1206 1206 1206 1206 0
442 20241118 122700 23383794 1206 1206 1206 1206 0
443 20241118 122600 23383794 1206 1206 1206 1206 0
444 20241118 122500 23383794 1206 1206 1206 1206 0
445 20241118 122400 23383794 1206 1206 1206 1206 0
446 20241118 122300 23383794 1206 1206 1206 1206 0
447 20241118 122200 23383794 1206 1206 1206 1206 0
448 20241118 122100 23383794 1206 1206 1206 1206 0
449 20241118 122000 23383794 1206 1206 1206 1206 0
450 20241118 121900 23383794 1206 1206 1206 1206 50
451 20241118 121800 23323494 1206 1207 1207 1206 108
452 20241118 121700 23193226 1206 1206 1206 1206 0
453 20241118 121600 23193226 1206 1206 1206 1206 0
454 20241118 121500 23193226 1206 1206 1206 1206 0
455 20241118 121400 23193226 1206 1206 1206 1206 0
456 20241118 121300 23193226 1206 1206 1206 1206 0
457 20241118 121200 23193226 1206 1206 1206 1206 0
458 20241118 121100 23193226 1206 1206 1206 1206 0
459 20241118 121000 23193226 1206 1206 1206 1206 0
460 20241118 120900 23193226 1206 1206 1206 1206 0
461 20241118 120800 23193226 1206 1206 1206 1206 0
462 20241118 120700 23193226 1206 1206 1206 1206 0
463 20241118 120600 23193226 1206 1206 1206 1206 0
464 20241118 120500 23193226 1206 1206 1206 1206 0
465 20241118 120400 23193226 1206 1206 1206 1206 0
466 20241118 120300 23193226 1206 1206 1206 1206 0
467 20241118 120200 23193226 1206 1206 1206 1206 0
468 20241118 120100 23193226 1206 1210 1210 1206 108
469 20241118 120000 23062565 1210 1210 1210 1210 0
470 20241118 115900 23062565 1210 1210 1210 1210 0
471 20241118 115800 23062565 1210 1210 1210 1210 0
472 20241118 115700 23062565 1210 1210 1210 1210 0
473 20241118 115600 23062565 1210 1210 1210 1210 0
474 20241118 115500 23062565 1210 1210 1210 1210 0
475 20241118 115400 23062565 1210 1210 1210 1210 0
476 20241118 115300 23062565 1210 1210 1210 1210 0
477 20241118 115200 23062565 1210 1210 1210 1210 0
478 20241118 115100 23062565 1210 1210 1210 1210 158
479 20241118 115000 22871385 1210 1210 1210 1210 1433
480 20241118 114900 21137455 1215 1215 1215 1215 0
481 20241118 114800 21137455 1215 1215 1215 1215 0
482 20241118 114700 21137455 1215 1215 1215 1215 0
483 20241118 114600 21137455 1215 1215 1215 1215 0
484 20241118 114500 21137455 1215 1215 1215 1215 0
485 20241118 114400 21137455 1215 1215 1215 1215 261
486 20241118 114300 20820340 1216 1216 1216 1216 0
487 20241118 114200 20820340 1216 1216 1216 1216 0
488 20241118 114100 20820340 1216 1216 1216 1216 0
489 20241118 114000 20820340 1216 1216 1216 1216 0
490 20241118 113900 20820340 1216 1216 1216 1216 0
491 20241118 113800 20820340 1216 1216 1216 1216 122
492 20241118 113700 20671988 1222 1222 1222 1222 0
493 20241118 113600 20671988 1222 1222 1222 1222 0
494 20241118 113500 20671988 1222 1222 1222 1222 0
495 20241118 113400 20671988 1222 1222 1222 1222 0
496 20241118 113300 20671988 1222 1222 1222 1222 0
497 20241118 113200 20671988 1222 1222 1222 1222 0
498 20241118 113100 20671988 1222 1222 1222 1222 0
499 20241118 113000 20671988 1222 1222 1222 1222 0
500 20241118 112900 20671988 1222 1222 1222 1222 1
501 20241118 112800 20670766 1215 1215 1215 1215 140
502 20241118 112700 20500666 1215 1216 1216 1215 108
503 20241118 112600 20369444 1226 1226 1226 1226 0
504 20241118 112500 20369444 1226 1226 1226 1226 0
505 20241118 112400 20369444 1226 1226 1226 1226 0
506 20241118 112300 20369444 1226 1226 1226 1226 0
507 20241118 112200 20369444 1226 1226 1226 1226 0
508 20241118 112100 20369444 1226 1226 1226 1226 0
509 20241118 112000 20369444 1226 1226 1226 1226 0
510 20241118 111900 20369444 1226 1226 1226 1226 0
511 20241118 111800 20369444 1226 1226 1226 1226 0
512 20241118 111700 20369444 1226 1226 1226 1226 0
513 20241118 111600 20369444 1226 1226 1226 1226 0
514 20241118 111500 20369444 1226 1226 1226 1226 0
515 20241118 111400 20369444 1226 1226 1226 1226 0
516 20241118 111300 20369444 1226 1226 1226 1226 0
517 20241118 111200 20369444 1226 1226 1226 1226 0
518 20241118 111100 20369444 1226 1226 1226 1226 0
519 20241118 111000 20369444 1226 1215 1226 1215 114
520 20241118 110900 20230868 1226 1226 1226 1226 0
521 20241118 110800 20230868 1226 1226 1226 1226 1
522 20241118 110700 20229642 1215 1215 1215 1215 0
523 20241118 110600 20229642 1215 1215 1215 1215 0
524 20241118 110500 20229642 1215 1215 1215 1215 0
525 20241118 110400 20229642 1215 1215 1215 1215 2185
526 20241118 110300 17574867 1215 1215 1215 1215 15
527 20241118 110200 17556642 1215 1215 1215 1215 0
528 20241118 110100 17556642 1215 1215 1215 1215 2340
529 20241118 110000 14713542 1210 1210 1210 1210 0
530 20241118 105900 14713542 1210 1210 1210 1210 10
531 20241118 105800 14701442 1215 1215 1215 1215 1
532 20241118 105700 14700227 1211 1215 1215 1211 2761
533 20241118 105600 11350548 1215 1215 1215 1215 0
534 20241118 105500 11350548 1215 1215 1215 1215 200
535 20241118 105400 11107548 1215 1215 1215 1215 0
536 20241118 105300 11107548 1215 1215 1215 1215 108
537 20241118 105200 10976328 1215 1215 1215 1215 0
538 20241118 105100 10976328 1215 1215 1215 1215 0
539 20241118 105000 10976328 1215 1215 1215 1215 0
540 20241118 104900 10976328 1215 1215 1215 1215 0
541 20241118 104800 10976328 1215 1215 1215 1215 0
542 20241118 104700 10976328 1215 1215 1215 1215 0
543 20241118 104600 10976328 1215 1215 1215 1215 0
544 20241118 104500 10976328 1215 1215 1215 1215 0
545 20241118 104400 10976328 1215 1215 1215 1215 0
546 20241118 104300 10976328 1215 1215 1215 1215 100
547 20241118 104200 10854828 1214 1214 1214 1214 0
548 20241118 104100 10854828 1214 1214 1214 1214 0
549 20241118 104000 10854828 1214 1214 1214 1214 0
550 20241118 103900 10854828 1214 1214 1214 1214 0
551 20241118 103800 10854828 1214 1214 1214 1214 0
552 20241118 103700 10854828 1214 1214 1214 1214 0
553 20241118 103600 10854828 1214 1216 1216 1214 111
554 20241118 103500 10720018 1230 1230 1230 1230 0
555 20241118 103400 10720018 1230 1230 1230 1230 0
556 20241118 103300 10720018 1230 1230 1230 1230 0
557 20241118 103200 10720018 1230 1230 1230 1230 0
558 20241118 103100 10720018 1230 1230 1230 1230 1
559 20241118 103000 10718788 1230 1230 1230 1230 0
560 20241118 102900 10718788 1230 1230 1230 1230 0
561 20241118 102800 10718788 1230 1230 1230 1230 2
562 20241118 102700 10716328 1230 1230 1230 1230 0
563 20241118 102600 10716328 1230 1230 1230 1230 23
564 20241118 102500 10688038 1230 1230 1230 1230 0
565 20241118 102400 10688038 1230 1230 1230 1230 0
566 20241118 102300 10688038 1230 1230 1230 1230 0
567 20241118 102200 10688038 1230 1230 1230 1230 0
568 20241118 102100 10688038 1230 1230 1230 1230 85
569 20241118 102000 10583488 1230 1230 1230 1230 1
570 20241118 101900 10582258 1214 1215 1215 1214 108
571 20241118 101800 10451122 1230 1230 1230 1230 0
572 20241118 101700 10451122 1230 1230 1230 1230 0
573 20241118 101600 10451122 1230 1230 1230 1230 0
574 20241118 101500 10451122 1230 1230 1230 1230 0
575 20241118 101400 10451122 1230 1230 1230 1230 0
576 20241118 101300 10451122 1230 1230 1230 1230 0
577 20241118 101200 10451122 1230 1230 1230 1230 0
578 20241118 101100 10451122 1230 1230 1230 1230 0
579 20241118 101000 10451122 1230 1230 1230 1230 0
580 20241118 100900 10451122 1230 1230 1230 1230 0
581 20241118 100800 10451122 1230 1230 1230 1230 0
582 20241118 100700 10451122 1230 1230 1230 1230 0
583 20241118 100600 10451122 1230 1230 1230 1230 0
584 20241118 100500 10451122 1230 1230 1230 1230 0
585 20241118 100400 10451122 1230 1230 1230 1230 1
586 20241118 100300 10449892 1230 1230 1230 1230 0
587 20241118 100200 10449892 1230 1214 1230 1214 109
588 20241118 100100 10317550 1230 1230 1230 1230 0
589 20241118 100000 10317550 1230 1230 1230 1230 1
590 20241118 095900 10316320 1230 1230 1230 1230 0
591 20241118 095800 10316320 1230 1230 1230 1230 1
592 20241118 095700 10315090 1214 1214 1214 1214 1070
593 20241118 095600 9016110 1230 1230 1230 1230 0
594 20241118 095500 9016110 1230 1230 1230 1230 1
595 20241118 095400 9014880 1214 1214 1214 1214 0
596 20241118 095300 9014880 1214 1214 1214 1214 978
597 20241118 095200 7827588 1230 1230 1230 1230 0
598 20241118 095100 7827588 1230 1230 1230 1230 1
599 20241118 095000 7826358 1230 1228 1230 1228 165
600 20241118 094900 7623608 1230 1230 1232 1228 265
601 20241118 094800 7297730 1232 1233 1233 1232 22
602 20241118 094700 7270606 1234 1234 1234 1234 8
603 20241118 094600 7260734 1236 1236 1236 1236 0
604 20241118 094500 7260734 1236 1214 1236 1213 109
605 20241118 094400 7128462 1237 1237 1237 1237 0
606 20241118 094300 7128462 1237 1237 1237 1237 0
607 20241118 094200 7128462 1237 1237 1237 1237 21
608 20241118 094100 7102485 1237 1237 1237 1237 0
609 20241118 094000 7102485 1237 1237 1237 1237 0
610 20241118 093900 7102485 1237 1237 1237 1237 0
611 20241118 093800 7102485 1237 1237 1237 1237 0
612 20241118 093700 7102485 1237 1237 1237 1237 0
613 20241118 093600 7102485 1237 1237 1237 1237 39
614 20241118 093500 7054242 1237 1237 1237 1237 99
615 20241118 093400 6931779 1237 1237 1237 1237 0
616 20241118 093300 6931779 1237 1236 1237 1236 99
617 20241118 093200 6809336 1237 1237 1237 1237 0
618 20241118 093100 6809336 1237 1237 1237 1237 0
619 20241118 093000 6809336 1237 1237 1237 1237 1
620 20241118 092900 6808099 1237 1237 1237 1237 1
621 20241118 092800 6806862 1211 1235 1235 1211 108
622 20241118 092700 6675796 1237 1237 1237 1237 0
623 20241118 092600 6675796 1237 1237 1237 1237 0
624 20241118 092500 6675796 1237 1237 1237 1237 0
625 20241118 092400 6675796 1237 1237 1237 1237 0
626 20241118 092300 6675796 1237 1236 1237 1234 69
627 20241118 092200 6590482 1237 1236 1237 1234 43
628 20241118 092100 6537320 1237 1223 1237 1222 50
629 20241118 092000 6475592 1220 1220 1220 1220 0
630 20241118 091900 6475592 1220 1220 1220 1220 0
631 20241118 091800 6475592 1220 1220 1220 1220 0
632 20241118 091700 6475592 1220 1220 1220 1220 0
633 20241118 091600 6475592 1220 1221 1221 1220 1010
634 20241118 091500 5243342 1221 1221 1221 1221 0
635 20241118 091400 5243342 1221 1223 1223 1221 61
636 20241118 091300 5168793 1223 1224 1224 1222 46
637 20241118 091200 5112512 1223 1231 1231 1223 26
638 20241118 091100 5080569 1232 1233 1233 1232 91
639 20241118 091000 4968368 1234 1234 1234 1234 0
640 20241118 090900 4968368 1234 1234 1234 1234 0
641 20241118 090800 4968368 1234 1237 1237 1234 88
642 20241118 090700 4859605 1239 1238 1239 1237 14
643 20241118 090600 4842272 1240 1240 1240 1240 0
644 20241118 090500 4842272 1240 1240 1240 1240 1
645 20241118 090400 4841032 1240 1240 1240 1240 1
646 20241118 090300 4839792 1241 1254 1254 1241 368
647 20241118 090200 4381804 1255 1255 1255 1255 0
648 20241118 090100 4381804 1255 1236 1255 1236 266
649 20241118 090000 4050372 1236 1236 1236 1236 3277