Update 2024-11-18 2710 candle_min
This commit is contained in:
649
078000/min/candle-20241118.csv
Normal file
649
078000/min/candle-20241118.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194700,28976070,9970,9970,9970,9970,152
|
||||
20241118,194600,28976070,9970,9970,9970,9970,0
|
||||
20241118,194500,28976070,9970,9970,9970,9970,0
|
||||
20241118,194400,28976070,9970,9970,9970,9970,0
|
||||
20241118,194300,28976070,9970,9970,9970,9970,0
|
||||
20241118,194200,28976070,9970,9970,9970,9970,0
|
||||
20241118,194100,28976070,9970,9970,9970,9970,0
|
||||
20241118,194000,28976070,9970,9970,9970,9970,0
|
||||
20241118,193900,28976070,9970,9970,9970,9970,0
|
||||
20241118,193800,28976070,9970,9970,9970,9970,0
|
||||
20241118,193700,28976070,9970,9970,9970,9970,0
|
||||
20241118,193600,28976070,9970,9970,9970,9970,0
|
||||
20241118,193500,28976070,9970,9970,9970,9970,0
|
||||
20241118,193400,28976070,9970,9970,9970,9970,0
|
||||
20241118,193300,28976070,9970,9970,9970,9970,0
|
||||
20241118,193200,28976070,9970,9970,9970,9970,0
|
||||
20241118,193100,28976070,9970,9970,9970,9970,0
|
||||
20241118,193000,28976070,9970,9970,9970,9970,0
|
||||
20241118,192900,28976070,9970,9970,9970,9970,0
|
||||
20241118,192800,28976070,9970,9970,9970,9970,0
|
||||
20241118,192700,28976070,9970,9970,9970,9970,0
|
||||
20241118,192600,28976070,9970,9970,9970,9970,0
|
||||
20241118,192500,28976070,9970,9970,9970,9970,0
|
||||
20241118,192400,28976070,9970,9970,9970,9970,0
|
||||
20241118,192300,28976070,9970,9970,9970,9970,0
|
||||
20241118,192200,28976070,9970,9970,9970,9970,0
|
||||
20241118,192100,28976070,9970,9970,9970,9970,0
|
||||
20241118,192000,28976070,9970,9970,9970,9970,0
|
||||
20241118,191900,28976070,9970,9970,9970,9970,0
|
||||
20241118,191800,28976070,9970,9970,9970,9970,0
|
||||
20241118,191700,28976070,9970,9970,9970,9970,152
|
||||
20241118,191600,28976070,9970,9970,9970,9970,0
|
||||
20241118,191500,28976070,9970,9970,9970,9970,0
|
||||
20241118,191400,28976070,9970,9970,9970,9970,0
|
||||
20241118,191300,28976070,9970,9970,9970,9970,0
|
||||
20241118,191200,28976070,9970,9970,9970,9970,0
|
||||
20241118,191100,28976070,9970,9970,9970,9970,0
|
||||
20241118,191000,28976070,9970,9970,9970,9970,0
|
||||
20241118,190900,28976070,9970,9970,9970,9970,0
|
||||
20241118,190800,28976070,9970,9970,9970,9970,0
|
||||
20241118,190700,28976070,9970,9970,9970,9970,0
|
||||
20241118,190600,28976070,9970,9970,9970,9970,0
|
||||
20241118,190500,28976070,9970,9970,9970,9970,0
|
||||
20241118,190400,28976070,9970,9970,9970,9970,0
|
||||
20241118,190300,28976070,9970,9970,9970,9970,0
|
||||
20241118,190200,28976070,9970,9970,9970,9970,0
|
||||
20241118,190100,28976070,9970,9970,9970,9970,0
|
||||
20241118,190000,28976070,9970,9970,9970,9970,0
|
||||
20241118,185900,28976070,9970,9970,9970,9970,0
|
||||
20241118,185800,28976070,9970,9970,9970,9970,0
|
||||
20241118,185700,28976070,9970,9970,9970,9970,0
|
||||
20241118,185600,28976070,9970,9970,9970,9970,0
|
||||
20241118,185500,28976070,9970,9970,9970,9970,0
|
||||
20241118,185400,28976070,9970,9970,9970,9970,0
|
||||
20241118,185300,28976070,9970,9970,9970,9970,0
|
||||
20241118,185200,28976070,9970,9970,9970,9970,0
|
||||
20241118,185100,28976070,9970,9970,9970,9970,0
|
||||
20241118,185000,28976070,9970,9970,9970,9970,0
|
||||
20241118,184900,28976070,9970,9970,9970,9970,0
|
||||
20241118,184800,28976070,9970,9970,9970,9970,0
|
||||
20241118,184700,28976070,9970,9970,9970,9970,152
|
||||
20241118,184600,28976070,9970,9970,9970,9970,0
|
||||
20241118,184500,28976070,9970,9970,9970,9970,0
|
||||
20241118,184400,28976070,9970,9970,9970,9970,0
|
||||
20241118,184300,28976070,9970,9970,9970,9970,0
|
||||
20241118,184200,28976070,9970,9970,9970,9970,0
|
||||
20241118,184100,28976070,9970,9970,9970,9970,0
|
||||
20241118,184000,28976070,9970,9970,9970,9970,0
|
||||
20241118,183900,28976070,9970,9970,9970,9970,0
|
||||
20241118,183800,28976070,9970,9970,9970,9970,0
|
||||
20241118,183700,28976070,9970,9970,9970,9970,0
|
||||
20241118,183600,28976070,9970,9970,9970,9970,0
|
||||
20241118,183500,28976070,9970,9970,9970,9970,0
|
||||
20241118,183400,28976070,9970,9970,9970,9970,0
|
||||
20241118,183300,28976070,9970,9970,9970,9970,0
|
||||
20241118,183200,28976070,9970,9970,9970,9970,0
|
||||
20241118,183100,28976070,9970,9970,9970,9970,0
|
||||
20241118,183000,28976070,9970,9970,9970,9970,0
|
||||
20241118,182900,28976070,9970,9970,9970,9970,0
|
||||
20241118,182800,28976070,9970,9970,9970,9970,0
|
||||
20241118,182700,28976070,9970,9970,9970,9970,0
|
||||
20241118,182600,28976070,9970,9970,9970,9970,0
|
||||
20241118,182500,28976070,9970,9970,9970,9970,0
|
||||
20241118,182400,28976070,9970,9970,9970,9970,0
|
||||
20241118,182300,28976070,9970,9970,9970,9970,0
|
||||
20241118,182200,28976070,9970,9970,9970,9970,0
|
||||
20241118,182100,28976070,9970,9970,9970,9970,0
|
||||
20241118,182000,28976070,9970,9970,9970,9970,0
|
||||
20241118,181900,28976070,9970,9970,9970,9970,0
|
||||
20241118,181800,28976070,9970,9970,9970,9970,0
|
||||
20241118,181700,28976070,9970,9970,9970,9970,152
|
||||
20241118,181600,28976070,9970,9970,9970,9970,0
|
||||
20241118,181500,28976070,9970,9970,9970,9970,0
|
||||
20241118,181400,28976070,9970,9970,9970,9970,0
|
||||
20241118,181300,28976070,9970,9970,9970,9970,0
|
||||
20241118,181200,28976070,9970,9970,9970,9970,0
|
||||
20241118,181100,28976070,9970,9970,9970,9970,0
|
||||
20241118,181000,28976070,9970,9970,9970,9970,0
|
||||
20241118,180900,28976070,9970,9970,9970,9970,0
|
||||
20241118,180800,28976070,9970,9970,9970,9970,0
|
||||
20241118,180700,28976070,9970,9970,9970,9970,0
|
||||
20241118,180600,28976070,9970,9970,9970,9970,0
|
||||
20241118,180500,28976070,9970,9970,9970,9970,0
|
||||
20241118,180400,28976070,9970,9970,9970,9970,0
|
||||
20241118,180300,28976070,9970,9970,9970,9970,0
|
||||
20241118,180200,28976070,9970,9970,9970,9970,0
|
||||
20241118,180100,28976070,9970,9970,9970,9970,0
|
||||
20241118,180000,28976070,9970,9970,9970,9970,0
|
||||
20241118,175900,28976070,9970,9970,9970,9970,0
|
||||
20241118,175800,28976070,9970,9970,9970,9970,0
|
||||
20241118,175700,28976070,9970,9970,9970,9970,0
|
||||
20241118,175600,28976070,9970,9970,9970,9970,0
|
||||
20241118,175500,28976070,9970,9970,9970,9970,0
|
||||
20241118,175400,28976070,9970,9970,9970,9970,0
|
||||
20241118,175300,28976070,9970,9970,9970,9970,0
|
||||
20241118,175200,28976070,9970,9970,9970,9970,0
|
||||
20241118,175100,28976070,9970,9970,9970,9970,0
|
||||
20241118,175000,28976070,9970,9970,9970,9970,0
|
||||
20241118,174900,28976070,9970,9970,9970,9970,0
|
||||
20241118,174800,28976070,9970,9970,9970,9970,0
|
||||
20241118,174700,28976070,9970,9970,9970,9970,152
|
||||
20241118,174600,28976070,9970,9970,9970,9970,0
|
||||
20241118,174500,28976070,9970,9970,9970,9970,0
|
||||
20241118,174400,28976070,9970,9970,9970,9970,0
|
||||
20241118,174300,28976070,9970,9970,9970,9970,0
|
||||
20241118,174200,28976070,9970,9970,9970,9970,0
|
||||
20241118,174100,28976070,9970,9970,9970,9970,0
|
||||
20241118,174000,28976070,9970,9970,9970,9970,0
|
||||
20241118,173900,28976070,9970,9970,9970,9970,0
|
||||
20241118,173800,28976070,9970,9970,9970,9970,0
|
||||
20241118,173700,28976070,9970,9970,9970,9970,0
|
||||
20241118,173600,28976070,9970,9970,9970,9970,0
|
||||
20241118,173500,28976070,9970,9970,9970,9970,0
|
||||
20241118,173400,28976070,9970,9970,9970,9970,0
|
||||
20241118,173300,28976070,9970,9970,9970,9970,0
|
||||
20241118,173200,28976070,9970,9970,9970,9970,0
|
||||
20241118,173100,28976070,9970,9970,9970,9970,0
|
||||
20241118,173000,28976070,9970,9970,9970,9970,0
|
||||
20241118,172900,28976070,9970,9970,9970,9970,0
|
||||
20241118,172800,28976070,9970,9970,9970,9970,0
|
||||
20241118,172700,28976070,9970,9970,9970,9970,0
|
||||
20241118,172600,28976070,9970,9970,9970,9970,0
|
||||
20241118,172500,28976070,9970,9970,9970,9970,0
|
||||
20241118,172400,28976070,9970,9970,9970,9970,0
|
||||
20241118,172300,28976070,9970,9970,9970,9970,0
|
||||
20241118,172200,28976070,9970,9970,9970,9970,0
|
||||
20241118,172100,28976070,9970,9970,9970,9970,0
|
||||
20241118,172000,28976070,9970,9970,9970,9970,0
|
||||
20241118,171900,28976070,9970,9970,9970,9970,0
|
||||
20241118,171800,28976070,9970,9970,9970,9970,0
|
||||
20241118,171700,28976070,9970,9970,9970,9970,152
|
||||
20241118,171600,28976070,9970,9970,9970,9970,0
|
||||
20241118,171500,28976070,9970,9970,9970,9970,0
|
||||
20241118,171400,28976070,9970,9970,9970,9970,0
|
||||
20241118,171300,28976070,9970,9970,9970,9970,0
|
||||
20241118,171200,28976070,9970,9970,9970,9970,0
|
||||
20241118,171100,28976070,9970,9970,9970,9970,0
|
||||
20241118,171000,28976070,9970,9970,9970,9970,0
|
||||
20241118,170900,28976070,9970,9970,9970,9970,0
|
||||
20241118,170800,28976070,9970,9970,9970,9970,0
|
||||
20241118,170700,28976070,9970,9970,9970,9970,0
|
||||
20241118,170600,28976070,9970,9970,9970,9970,0
|
||||
20241118,170500,28976070,9970,9970,9970,9970,0
|
||||
20241118,170400,28976070,9970,9970,9970,9970,0
|
||||
20241118,170300,28976070,9970,9970,9970,9970,0
|
||||
20241118,170200,28976070,9970,9970,9970,9970,0
|
||||
20241118,170100,28976070,9970,9970,9970,9970,0
|
||||
20241118,170000,28976070,9970,9970,9970,9970,0
|
||||
20241118,165900,28976070,9970,9970,9970,9970,0
|
||||
20241118,165800,28976070,9970,9970,9970,9970,0
|
||||
20241118,165700,28976070,9970,9970,9970,9970,0
|
||||
20241118,165600,28976070,9970,9970,9970,9970,0
|
||||
20241118,165500,28976070,9970,9970,9970,9970,0
|
||||
20241118,165400,28976070,9970,9970,9970,9970,0
|
||||
20241118,165300,28976070,9970,9970,9970,9970,0
|
||||
20241118,165200,28976070,9970,9970,9970,9970,0
|
||||
20241118,165100,28976070,9970,9970,9970,9970,0
|
||||
20241118,165000,28976070,9970,9970,9970,9970,0
|
||||
20241118,164900,28976070,9970,9970,9970,9970,0
|
||||
20241118,164800,28976070,9970,9970,9970,9970,0
|
||||
20241118,164700,28976070,9970,9970,9970,9970,152
|
||||
20241118,164600,28976070,9970,9970,9970,9970,0
|
||||
20241118,164500,28976070,9970,9970,9970,9970,0
|
||||
20241118,164400,28976070,9970,9970,9970,9970,0
|
||||
20241118,164300,28976070,9970,9970,9970,9970,0
|
||||
20241118,164200,28976070,9970,9970,9970,9970,0
|
||||
20241118,164100,28976070,9970,9970,9970,9970,0
|
||||
20241118,164000,28976070,9970,9970,9970,9970,0
|
||||
20241118,163900,28976070,9970,9970,9970,9970,0
|
||||
20241118,163800,28976070,9970,9970,9970,9970,0
|
||||
20241118,163700,28976070,9970,9970,9970,9970,0
|
||||
20241118,163600,28976070,9970,9970,9970,9970,0
|
||||
20241118,163500,28976070,9970,9970,9970,9970,0
|
||||
20241118,163400,28976070,9970,9970,9970,9970,0
|
||||
20241118,163300,28976070,9970,9970,9970,9970,0
|
||||
20241118,163200,28976070,9970,9970,9970,9970,0
|
||||
20241118,163100,28976070,9970,9970,9970,9970,0
|
||||
20241118,163000,28976070,9970,9970,9970,9970,0
|
||||
20241118,162900,28976070,9970,9970,9970,9970,0
|
||||
20241118,162800,28976070,9970,9970,9970,9970,0
|
||||
20241118,162700,28976070,9970,9970,9970,9970,0
|
||||
20241118,162600,28976070,9970,9970,9970,9970,0
|
||||
20241118,162500,28976070,9970,9970,9970,9970,0
|
||||
20241118,162400,28976070,9970,9970,9970,9970,0
|
||||
20241118,162300,28976070,9970,9970,9970,9970,0
|
||||
20241118,162200,28976070,9970,9970,9970,9970,0
|
||||
20241118,162100,28976070,9970,9970,9970,9970,0
|
||||
20241118,162000,28976070,9970,9970,9970,9970,0
|
||||
20241118,161900,28976070,9970,9970,9970,9970,0
|
||||
20241118,161800,28976070,9970,9970,9970,9970,0
|
||||
20241118,161700,28976070,9970,9970,9970,9970,152
|
||||
20241118,161600,28976070,9970,9970,9970,9970,0
|
||||
20241118,161500,28976070,9970,9970,9970,9970,0
|
||||
20241118,161400,28976070,9970,9970,9970,9970,0
|
||||
20241118,161300,28976070,9970,9970,9970,9970,0
|
||||
20241118,161200,28976070,9970,9970,9970,9970,0
|
||||
20241118,161100,28976070,9970,9970,9970,9970,0
|
||||
20241118,161000,28976070,9970,9970,9970,9970,0
|
||||
20241118,160900,28976070,9970,9970,9970,9970,0
|
||||
20241118,160800,28976070,9970,9970,9970,9970,0
|
||||
20241118,160700,28976070,9970,9970,9970,9970,0
|
||||
20241118,160600,28976070,9970,9970,9970,9970,0
|
||||
20241118,160500,28976070,9970,9970,9970,9970,0
|
||||
20241118,160400,28976070,9970,9970,9970,9970,0
|
||||
20241118,160300,28976070,9970,9970,9970,9970,0
|
||||
20241118,160200,28976070,9970,9970,9970,9970,0
|
||||
20241118,160100,28976070,9970,9970,9970,9970,0
|
||||
20241118,160000,28976070,9970,9970,9970,9970,0
|
||||
20241118,155900,28976070,9970,9970,9970,9970,0
|
||||
20241118,155800,28976070,9970,9970,9970,9970,0
|
||||
20241118,155700,28976070,9970,9970,9970,9970,0
|
||||
20241118,155600,28976070,9970,9970,9970,9970,0
|
||||
20241118,155500,28976070,9970,9970,9970,9970,0
|
||||
20241118,155400,28976070,9970,9970,9970,9970,0
|
||||
20241118,155300,28976070,9970,9970,9970,9970,0
|
||||
20241118,155200,28976070,9970,9970,9970,9970,0
|
||||
20241118,155100,28976070,9970,9970,9970,9970,0
|
||||
20241118,155000,28976070,9970,9970,9970,9970,0
|
||||
20241118,154900,28976070,9970,9970,9970,9970,0
|
||||
20241118,154800,28976070,9970,9970,9970,9970,0
|
||||
20241118,154700,28976070,9970,9970,9970,9970,152
|
||||
20241118,154600,28976070,9970,9970,9970,9970,0
|
||||
20241118,154500,28976070,9970,9970,9970,9970,0
|
||||
20241118,154400,28976070,9970,9970,9970,9970,0
|
||||
20241118,154300,28976070,9970,9970,9970,9970,0
|
||||
20241118,154200,28976070,9970,9970,9970,9970,0
|
||||
20241118,154100,28976070,9970,9970,9970,9970,0
|
||||
20241118,154000,28976070,9970,9970,9970,9970,0
|
||||
20241118,153900,28976070,9970,9970,9970,9970,0
|
||||
20241118,153800,28976070,9970,9970,9970,9970,0
|
||||
20241118,153700,28976070,9970,9970,9970,9970,0
|
||||
20241118,153600,28976070,9970,9970,9970,9970,0
|
||||
20241118,153500,28976070,9970,9970,9970,9970,0
|
||||
20241118,153400,28976070,9970,9970,9970,9970,0
|
||||
20241118,153300,28976070,9970,9970,9970,9970,0
|
||||
20241118,153200,28976070,9970,9970,9970,9970,0
|
||||
20241118,153100,28976070,9970,9970,9970,9970,0
|
||||
20241118,153000,28976070,9970,9970,9970,9970,152
|
||||
20241118,152900,27460630,9930,9930,9930,9930,0
|
||||
20241118,152800,27460630,9930,9930,9930,9930,0
|
||||
20241118,152700,27460630,9930,9930,9930,9930,0
|
||||
20241118,152600,27460630,9930,9930,9930,9930,0
|
||||
20241118,152500,27460630,9930,9930,9930,9930,0
|
||||
20241118,152400,27460630,9930,9930,9930,9930,0
|
||||
20241118,152300,27460630,9930,9930,9930,9930,0
|
||||
20241118,152200,27460630,9930,9930,9930,9930,0
|
||||
20241118,152100,27460630,9930,9930,9930,9930,0
|
||||
20241118,152000,27460630,9930,9930,9930,9930,0
|
||||
20241118,151900,27460630,9930,9930,9930,9930,1
|
||||
20241118,151800,27450700,9930,9930,9930,9930,30
|
||||
20241118,151700,27152800,9860,9860,9860,9860,4
|
||||
20241118,151600,27113360,9930,9930,9930,9930,0
|
||||
20241118,151500,27113360,9930,9930,9930,9930,1
|
||||
20241118,151400,27103430,9930,9930,9930,9930,0
|
||||
20241118,151300,27103430,9930,9930,9930,9930,5
|
||||
20241118,151200,27053780,9930,9930,9930,9930,24
|
||||
20241118,151100,26815460,9860,9860,9860,9860,5
|
||||
20241118,151000,26766160,9860,9860,9860,9860,4
|
||||
20241118,150900,26726720,9860,9860,9860,9860,0
|
||||
20241118,150800,26726720,9860,9860,9860,9860,5
|
||||
20241118,150700,26677420,9860,9860,9860,9860,0
|
||||
20241118,150600,26677420,9860,9860,9860,9860,4
|
||||
20241118,150500,26637980,9860,9860,9860,9860,5
|
||||
20241118,150400,26588680,9860,9790,9860,9790,27
|
||||
20241118,150300,26322740,9780,9780,9780,9780,4
|
||||
20241118,150200,26283620,9790,9790,9790,9790,1
|
||||
20241118,150100,26273830,9790,9790,9790,9790,3
|
||||
20241118,150000,26244460,9800,9800,9800,9800,1
|
||||
20241118,145900,26234660,9800,9810,9810,9800,157
|
||||
20241118,145800,24695620,9810,9810,9810,9810,5
|
||||
20241118,145700,24646570,9820,9820,9820,9820,0
|
||||
20241118,145600,24646570,9820,9820,9820,9820,4
|
||||
20241118,145500,24607290,9840,9820,9840,9820,23
|
||||
20241118,145400,24381070,9820,9820,9820,9820,5
|
||||
20241118,145300,24331970,9820,9820,9820,9820,9
|
||||
20241118,145200,24243590,9810,9810,9810,9810,0
|
||||
20241118,145100,24243590,9810,9810,9810,9810,4
|
||||
20241118,145000,24204350,9810,9810,9810,9810,0
|
||||
20241118,144900,24204350,9810,9810,9810,9810,0
|
||||
20241118,144800,24204350,9810,9820,9820,9810,40
|
||||
20241118,144700,23811860,9840,9840,9840,9840,0
|
||||
20241118,144600,23811860,9840,9840,9840,9840,0
|
||||
20241118,144500,23811860,9840,9840,9840,9840,0
|
||||
20241118,144400,23811860,9840,9840,9840,9840,0
|
||||
20241118,144300,23811860,9840,9840,9840,9840,0
|
||||
20241118,144200,23811860,9840,9840,9840,9840,0
|
||||
20241118,144100,23811860,9840,9840,9840,9840,0
|
||||
20241118,144000,23811860,9840,9840,9840,9840,0
|
||||
20241118,143900,23811860,9840,9840,9840,9840,0
|
||||
20241118,143800,23811860,9840,9850,9850,9830,22
|
||||
20241118,143700,23595250,9850,9850,9850,9850,0
|
||||
20241118,143600,23595250,9850,9850,9850,9850,0
|
||||
20241118,143500,23595250,9850,9850,9850,9850,0
|
||||
20241118,143400,23595250,9850,9850,9850,9850,0
|
||||
20241118,143300,23595250,9850,9850,9850,9850,0
|
||||
20241118,143200,23595250,9850,9850,9850,9850,0
|
||||
20241118,143100,23595250,9850,9850,9850,9850,0
|
||||
20241118,143000,23595250,9850,9850,9850,9850,0
|
||||
20241118,142900,23595250,9850,9850,9850,9850,0
|
||||
20241118,142800,23595250,9850,9850,9850,9850,0
|
||||
20241118,142700,23595250,9850,9850,9850,9850,0
|
||||
20241118,142600,23595250,9850,9860,9860,9850,12
|
||||
20241118,142500,23477000,9860,9860,9860,9860,15
|
||||
20241118,142400,23329100,9860,9860,9860,9860,0
|
||||
20241118,142300,23329100,9860,9860,9860,9860,0
|
||||
20241118,142200,23329100,9860,9860,9860,9860,0
|
||||
20241118,142100,23329100,9860,9860,9860,9860,0
|
||||
20241118,142000,23329100,9860,9880,9880,9860,410
|
||||
20241118,141900,19286300,9880,9880,9880,9880,0
|
||||
20241118,141800,19286300,9880,9880,9880,9880,0
|
||||
20241118,141700,19286300,9880,9880,9880,9880,0
|
||||
20241118,141600,19286300,9880,9870,9880,9870,10
|
||||
20241118,141500,19187560,9850,9850,9850,9850,0
|
||||
20241118,141400,19187560,9850,9820,9850,9820,79
|
||||
20241118,141300,18411610,9830,9830,9830,9830,92
|
||||
20241118,141200,17507250,9840,9840,9840,9840,0
|
||||
20241118,141100,17507250,9840,9840,9840,9840,0
|
||||
20241118,141000,17507250,9840,9840,9840,9840,0
|
||||
20241118,140900,17507250,9840,9840,9840,9840,0
|
||||
20241118,140800,17507250,9840,9840,9840,9840,0
|
||||
20241118,140700,17507250,9840,9840,9840,9840,0
|
||||
20241118,140600,17507250,9840,9840,9840,9840,0
|
||||
20241118,140500,17507250,9840,9840,9840,9840,0
|
||||
20241118,140400,17507250,9840,9840,9840,9840,0
|
||||
20241118,140300,17507250,9840,9840,9840,9840,0
|
||||
20241118,140200,17507250,9840,9840,9840,9840,0
|
||||
20241118,140100,17507250,9840,9840,9840,9840,0
|
||||
20241118,140000,17507250,9840,9840,9840,9840,0
|
||||
20241118,135900,17507250,9840,9840,9840,9840,0
|
||||
20241118,135800,17507250,9840,9840,9840,9840,0
|
||||
20241118,135700,17507250,9840,9840,9840,9840,0
|
||||
20241118,135600,17507250,9840,9840,9840,9840,0
|
||||
20241118,135500,17507250,9840,9840,9840,9840,1
|
||||
20241118,135400,17497410,9840,9840,9840,9840,0
|
||||
20241118,135300,17497410,9840,9840,9840,9840,3
|
||||
20241118,135200,17467890,9840,9840,9840,9840,0
|
||||
20241118,135100,17467890,9840,9840,9840,9840,0
|
||||
20241118,135000,17467890,9840,9840,9840,9840,0
|
||||
20241118,134900,17467890,9840,9840,9840,9840,0
|
||||
20241118,134800,17467890,9840,9840,9840,9840,50
|
||||
20241118,134700,16975890,9830,9830,9830,9830,0
|
||||
20241118,134600,16975890,9830,9830,9830,9830,0
|
||||
20241118,134500,16975890,9830,9830,9830,9830,0
|
||||
20241118,134400,16975890,9830,9830,9830,9830,0
|
||||
20241118,134300,16975890,9830,9830,9830,9830,0
|
||||
20241118,134200,16975890,9830,9830,9830,9830,0
|
||||
20241118,134100,16975890,9830,9830,9830,9830,0
|
||||
20241118,134000,16975890,9830,9840,9840,9830,41
|
||||
20241118,133900,16572490,9850,9850,9850,9850,0
|
||||
20241118,133800,16572490,9850,9850,9850,9850,0
|
||||
20241118,133700,16572490,9850,9850,9850,9850,0
|
||||
20241118,133600,16572490,9850,9850,9850,9850,0
|
||||
20241118,133500,16572490,9850,9850,9850,9850,0
|
||||
20241118,133400,16572490,9850,9850,9850,9850,0
|
||||
20241118,133300,16572490,9850,9850,9850,9850,0
|
||||
20241118,133200,16572490,9850,9850,9850,9850,0
|
||||
20241118,133100,16572490,9850,9850,9850,9850,0
|
||||
20241118,133000,16572490,9850,9850,9850,9850,0
|
||||
20241118,132900,16572490,9850,9850,9850,9850,0
|
||||
20241118,132800,16572490,9850,9850,9850,9850,0
|
||||
20241118,132700,16572490,9850,9850,9850,9850,0
|
||||
20241118,132600,16572490,9850,9850,9850,9850,0
|
||||
20241118,132500,16572490,9850,9850,9850,9850,0
|
||||
20241118,132400,16572490,9850,9850,9850,9850,1
|
||||
20241118,132300,16562640,9850,9850,9850,9850,0
|
||||
20241118,132200,16562640,9850,9850,9850,9850,0
|
||||
20241118,132100,16562640,9850,9850,9850,9850,0
|
||||
20241118,132000,16562640,9850,9850,9850,9850,0
|
||||
20241118,131900,16562640,9850,9850,9850,9850,0
|
||||
20241118,131800,16562640,9850,9850,9850,9850,0
|
||||
20241118,131700,16562640,9850,9850,9850,9850,0
|
||||
20241118,131600,16562640,9850,9850,9850,9850,0
|
||||
20241118,131500,16562640,9850,9850,9850,9850,0
|
||||
20241118,131400,16562640,9850,9850,9850,9850,0
|
||||
20241118,131300,16562640,9850,9850,9850,9850,0
|
||||
20241118,131200,16562640,9850,9850,9850,9850,0
|
||||
20241118,131100,16562640,9850,9850,9850,9850,0
|
||||
20241118,131000,16562640,9850,9850,9850,9850,0
|
||||
20241118,130900,16562640,9850,9850,9850,9850,0
|
||||
20241118,130800,16562640,9850,9850,9850,9850,0
|
||||
20241118,130700,16562640,9850,9850,9850,9850,0
|
||||
20241118,130600,16562640,9850,9850,9850,9850,0
|
||||
20241118,130500,16562640,9850,9850,9850,9850,0
|
||||
20241118,130400,16562640,9850,9850,9850,9850,0
|
||||
20241118,130300,16562640,9850,9850,9850,9850,0
|
||||
20241118,130200,16562640,9850,9850,9850,9850,0
|
||||
20241118,130100,16562640,9850,9850,9850,9850,0
|
||||
20241118,130000,16562640,9850,9850,9850,9850,0
|
||||
20241118,125900,16562640,9850,9850,9850,9850,0
|
||||
20241118,125800,16562640,9850,9850,9850,9850,0
|
||||
20241118,125700,16562640,9850,9850,9850,9850,0
|
||||
20241118,125600,16562640,9850,9850,9850,9850,0
|
||||
20241118,125500,16562640,9850,9850,9850,9850,0
|
||||
20241118,125400,16562640,9850,9850,9850,9850,0
|
||||
20241118,125300,16562640,9850,9850,9850,9850,0
|
||||
20241118,125200,16562640,9850,9850,9850,9850,150
|
||||
20241118,125100,15085140,9850,9850,9850,9850,0
|
||||
20241118,125000,15085140,9850,9850,9850,9850,0
|
||||
20241118,124900,15085140,9850,9850,9850,9850,0
|
||||
20241118,124800,15085140,9850,9850,9850,9850,0
|
||||
20241118,124700,15085140,9850,9850,9850,9850,0
|
||||
20241118,124600,15085140,9850,9850,9850,9850,0
|
||||
20241118,124500,15085140,9850,9850,9850,9850,0
|
||||
20241118,124400,15085140,9850,9850,9850,9850,0
|
||||
20241118,124300,15085140,9850,9850,9850,9850,0
|
||||
20241118,124200,15085140,9850,9850,9850,9850,0
|
||||
20241118,124100,15085140,9850,9850,9850,9850,0
|
||||
20241118,124000,15085140,9850,9850,9850,9850,0
|
||||
20241118,123900,15085140,9850,9850,9850,9850,0
|
||||
20241118,123800,15085140,9850,9850,9850,9850,0
|
||||
20241118,123700,15085140,9850,9850,9850,9850,0
|
||||
20241118,123600,15085140,9850,9850,9850,9850,2
|
||||
20241118,123500,15065440,9850,9850,9850,9850,0
|
||||
20241118,123400,15065440,9850,9850,9850,9850,0
|
||||
20241118,123300,15065440,9850,9850,9850,9850,0
|
||||
20241118,123200,15065440,9850,9850,9850,9850,9
|
||||
20241118,123100,14976790,9850,9850,9850,9850,0
|
||||
20241118,123000,14976790,9850,9850,9850,9850,0
|
||||
20241118,122900,14976790,9850,9850,9850,9850,48
|
||||
20241118,122800,14503990,9850,9850,9850,9850,6
|
||||
20241118,122700,14444890,9860,9860,9860,9860,0
|
||||
20241118,122600,14444890,9860,9860,9860,9860,0
|
||||
20241118,122500,14444890,9860,9860,9860,9860,0
|
||||
20241118,122400,14444890,9860,9860,9860,9860,0
|
||||
20241118,122300,14444890,9860,9860,9860,9860,0
|
||||
20241118,122200,14444890,9860,9860,9860,9860,0
|
||||
20241118,122100,14444890,9860,9860,9860,9860,0
|
||||
20241118,122000,14444890,9860,9860,9860,9860,0
|
||||
20241118,121900,14444890,9860,9860,9860,9860,0
|
||||
20241118,121800,14444890,9860,9860,9860,9860,0
|
||||
20241118,121700,14444890,9860,9860,9860,9860,0
|
||||
20241118,121600,14444890,9860,9860,9860,9860,0
|
||||
20241118,121500,14444890,9860,9860,9860,9860,0
|
||||
20241118,121400,14444890,9860,9860,9860,9860,0
|
||||
20241118,121300,14444890,9860,9860,9860,9860,0
|
||||
20241118,121200,14444890,9860,9860,9860,9860,0
|
||||
20241118,121100,14444890,9860,9860,9860,9860,0
|
||||
20241118,121000,14444890,9860,9860,9860,9860,0
|
||||
20241118,120900,14444890,9860,9850,9860,9850,11
|
||||
20241118,120800,14336470,9860,9860,9860,9860,106
|
||||
20241118,120700,13291310,9850,9850,9850,9850,4
|
||||
20241118,120600,13251910,9850,9850,9850,9850,5
|
||||
20241118,120500,13202660,9850,9850,9850,9850,0
|
||||
20241118,120400,13202660,9850,9850,9850,9850,4
|
||||
20241118,120300,13163260,9850,9850,9850,9850,6
|
||||
20241118,120200,13104160,9850,9850,9850,9850,4
|
||||
20241118,120100,13064760,9850,9850,9850,9850,0
|
||||
20241118,120000,13064760,9850,9850,9850,9850,14
|
||||
20241118,115900,12926860,9840,9840,9840,9840,0
|
||||
20241118,115800,12926860,9840,9840,9840,9840,0
|
||||
20241118,115700,12926860,9840,9840,9840,9840,0
|
||||
20241118,115600,12926860,9840,9840,9840,9840,0
|
||||
20241118,115500,12926860,9840,9840,9840,9840,55
|
||||
20241118,115400,12385660,9850,9850,9850,9850,5
|
||||
20241118,115300,12336410,9850,9850,9850,9850,0
|
||||
20241118,115200,12336410,9850,9850,9850,9850,2
|
||||
20241118,115100,12316710,9850,9850,9850,9850,0
|
||||
20241118,115000,12316710,9850,9850,9850,9850,0
|
||||
20241118,114900,12316710,9850,9850,9850,9850,0
|
||||
20241118,114800,12316710,9850,9850,9850,9850,0
|
||||
20241118,114700,12316710,9850,9850,9850,9850,0
|
||||
20241118,114600,12316710,9850,9850,9850,9850,0
|
||||
20241118,114500,12316710,9850,9850,9850,9850,0
|
||||
20241118,114400,12316710,9850,9850,9850,9850,0
|
||||
20241118,114300,12316710,9850,9850,9850,9850,0
|
||||
20241118,114200,12316710,9850,9850,9850,9850,0
|
||||
20241118,114100,12316710,9850,9850,9850,9850,0
|
||||
20241118,114000,12316710,9850,9850,9850,9850,0
|
||||
20241118,113900,12316710,9850,9850,9850,9850,0
|
||||
20241118,113800,12316710,9850,9850,9850,9850,0
|
||||
20241118,113700,12316710,9850,9850,9850,9850,50
|
||||
20241118,113600,11824210,9840,9840,9840,9840,0
|
||||
20241118,113500,11824210,9840,9840,9840,9840,0
|
||||
20241118,113400,11824210,9840,9840,9840,9840,0
|
||||
20241118,113300,11824210,9840,9840,9840,9840,0
|
||||
20241118,113200,11824210,9840,9840,9840,9840,10
|
||||
20241118,113100,11725810,9850,9850,9850,9850,15
|
||||
20241118,113000,11578060,9860,9860,9860,9860,0
|
||||
20241118,112900,11578060,9860,9860,9860,9860,0
|
||||
20241118,112800,11578060,9860,9860,9860,9860,0
|
||||
20241118,112700,11578060,9860,9860,9860,9860,0
|
||||
20241118,112600,11578060,9860,9860,9860,9860,30
|
||||
20241118,112500,11282260,9870,9870,9870,9870,0
|
||||
20241118,112400,11282260,9870,9870,9870,9870,0
|
||||
20241118,112300,11282260,9870,9870,9870,9870,0
|
||||
20241118,112200,11282260,9870,9870,9870,9870,0
|
||||
20241118,112100,11282260,9870,9870,9870,9870,0
|
||||
20241118,112000,11282260,9870,9870,9870,9870,0
|
||||
20241118,111900,11282260,9870,9870,9870,9870,0
|
||||
20241118,111800,11282260,9870,9870,9870,9870,0
|
||||
20241118,111700,11282260,9870,9870,9870,9870,0
|
||||
20241118,111600,11282260,9870,9870,9870,9870,0
|
||||
20241118,111500,11282260,9870,9870,9870,9870,13
|
||||
20241118,111400,11153950,9880,9880,9880,9880,0
|
||||
20241118,111300,11153950,9880,9880,9880,9880,0
|
||||
20241118,111200,11153950,9880,9880,9880,9880,0
|
||||
20241118,111100,11153950,9880,9880,9880,9880,0
|
||||
20241118,111000,11153950,9880,9880,9880,9880,0
|
||||
20241118,110900,11153950,9880,9880,9880,9880,0
|
||||
20241118,110800,11153950,9880,9880,9880,9880,22
|
||||
20241118,110700,10936590,9950,9950,9950,9950,0
|
||||
20241118,110600,10936590,9950,9950,9950,9950,0
|
||||
20241118,110500,10936590,9950,9950,9950,9950,0
|
||||
20241118,110400,10936590,9950,9950,9950,9950,0
|
||||
20241118,110300,10936590,9950,9950,9950,9950,0
|
||||
20241118,110200,10936590,9950,9950,9950,9950,0
|
||||
20241118,110100,10936590,9950,9970,9970,9950,400
|
||||
20241118,110000,6956330,9970,9970,9970,9970,0
|
||||
20241118,105900,6956330,9970,9880,9970,9880,43
|
||||
20241118,105800,6528140,9920,9880,9920,9880,30
|
||||
20241118,105700,6231290,9870,9870,9870,9870,0
|
||||
20241118,105600,6231290,9870,9870,9870,9870,0
|
||||
20241118,105500,6231290,9870,9870,9870,9870,0
|
||||
20241118,105400,6231290,9870,9870,9870,9870,0
|
||||
20241118,105300,6231290,9870,9870,9870,9870,0
|
||||
20241118,105200,6231290,9870,9870,9870,9870,0
|
||||
20241118,105100,6231290,9870,9870,9870,9870,0
|
||||
20241118,105000,6231290,9870,9870,9870,9870,0
|
||||
20241118,104900,6231290,9870,9870,9870,9870,0
|
||||
20241118,104800,6231290,9870,9870,9870,9870,36
|
||||
20241118,104700,5875970,9860,9860,9860,9860,0
|
||||
20241118,104600,5875970,9860,9860,9860,9860,0
|
||||
20241118,104500,5875970,9860,9860,9860,9860,0
|
||||
20241118,104400,5875970,9860,9860,9860,9860,0
|
||||
20241118,104300,5875970,9860,9860,9860,9860,40
|
||||
20241118,104200,5481570,9870,9870,9870,9870,0
|
||||
20241118,104100,5481570,9870,9870,9870,9870,0
|
||||
20241118,104000,5481570,9870,9870,9870,9870,16
|
||||
20241118,103900,5323650,9870,9870,9870,9870,0
|
||||
20241118,103800,5323650,9870,9870,9870,9870,0
|
||||
20241118,103700,5323650,9870,9870,9870,9870,0
|
||||
20241118,103600,5323650,9870,9870,9870,9870,0
|
||||
20241118,103500,5323650,9870,9870,9870,9870,0
|
||||
20241118,103400,5323650,9870,9870,9870,9870,0
|
||||
20241118,103300,5323650,9870,9870,9870,9870,0
|
||||
20241118,103200,5323650,9870,9870,9870,9870,0
|
||||
20241118,103100,5323650,9870,9870,9870,9870,0
|
||||
20241118,103000,5323650,9870,9870,9870,9870,0
|
||||
20241118,102900,5323650,9870,9870,9870,9870,0
|
||||
20241118,102800,5323650,9870,9870,9870,9870,0
|
||||
20241118,102700,5323650,9870,9860,9870,9860,14
|
||||
20241118,102600,5185560,9870,9870,9870,9870,0
|
||||
20241118,102500,5185560,9870,9870,9870,9870,0
|
||||
20241118,102400,5185560,9870,9870,9870,9870,1
|
||||
20241118,102300,5175690,9870,9870,9870,9870,1
|
||||
20241118,102200,5165820,9850,9860,9860,9850,9
|
||||
20241118,102100,5077150,9860,9860,9860,9860,0
|
||||
20241118,102000,5077150,9860,9860,9860,9860,4
|
||||
20241118,101900,5037710,9860,9860,9860,9860,2
|
||||
20241118,101800,5017990,9870,9890,9890,9870,77
|
||||
20241118,101700,4257240,9890,9890,9890,9890,9
|
||||
20241118,101600,4168230,9890,9890,9890,9890,5
|
||||
20241118,101500,4118780,9900,9900,9900,9900,0
|
||||
20241118,101400,4118780,9900,9900,9900,9900,4
|
||||
20241118,101300,4079180,9900,9900,9900,9900,0
|
||||
20241118,101200,4079180,9900,9900,9900,9900,5
|
||||
20241118,101100,4029680,9900,9900,9900,9900,4
|
||||
20241118,101000,3990080,9900,9900,9900,9900,0
|
||||
20241118,100900,3990080,9900,9900,9900,9900,4
|
||||
20241118,100800,3950480,9900,9900,9900,9900,0
|
||||
20241118,100700,3950480,9900,9900,9900,9900,0
|
||||
20241118,100600,3950480,9900,9890,9900,9890,22
|
||||
20241118,100500,3732810,9880,9880,9880,9880,0
|
||||
20241118,100400,3732810,9880,9880,9880,9880,0
|
||||
20241118,100300,3732810,9880,9880,9880,9880,0
|
||||
20241118,100200,3732810,9880,9870,9880,9870,5
|
||||
20241118,100100,3683450,9860,9860,9860,9860,4
|
||||
20241118,100000,3644010,9860,9860,9860,9860,0
|
||||
20241118,095900,3644010,9860,9860,9860,9860,5
|
||||
20241118,095800,3594710,9860,9860,9860,9860,0
|
||||
20241118,095700,3594710,9860,9860,9860,9860,8
|
||||
20241118,095600,3515830,9860,9860,9860,9860,1
|
||||
20241118,095500,3505970,9860,9860,9860,9860,0
|
||||
20241118,095400,3505970,9860,9860,9860,9860,0
|
||||
20241118,095300,3505970,9860,9860,9860,9860,13
|
||||
20241118,095200,3377790,9860,9860,9860,9860,4
|
||||
20241118,095100,3338350,9860,9870,9870,9860,18
|
||||
20241118,095000,3160830,9870,9870,9870,9870,0
|
||||
20241118,094900,3160830,9870,9900,9900,9870,74
|
||||
20241118,094800,2429330,9910,9910,9910,9910,42
|
||||
20241118,094700,2013110,9910,9910,9910,9910,5
|
||||
20241118,094600,1963560,9930,9930,9930,9930,0
|
||||
20241118,094500,1963560,9930,9930,9930,9930,0
|
||||
20241118,094400,1963560,9930,9930,9930,9930,0
|
||||
20241118,094300,1963560,9930,9910,9930,9910,56
|
||||
20241118,094200,1408400,9910,9930,9950,9910,17
|
||||
20241118,094100,1239750,9900,9900,9900,9900,0
|
||||
20241118,094000,1239750,9900,9900,9900,9900,0
|
||||
20241118,093900,1239750,9900,9900,9900,9900,1
|
||||
20241118,093800,1229850,9890,9890,9890,9890,0
|
||||
20241118,093700,1229850,9890,9890,9890,9890,0
|
||||
20241118,093600,1229850,9890,9890,9890,9890,0
|
||||
20241118,093500,1229850,9890,9890,9890,9890,0
|
||||
20241118,093400,1229850,9890,9890,9890,9890,7
|
||||
20241118,093300,1160620,9870,9870,9870,9870,0
|
||||
20241118,093200,1160620,9870,9870,9870,9870,0
|
||||
20241118,093100,1160620,9870,9870,9870,9870,0
|
||||
20241118,093000,1160620,9870,9870,9870,9870,8
|
||||
20241118,092900,1081660,9880,9880,9880,9880,0
|
||||
20241118,092800,1081660,9880,9880,9880,9880,0
|
||||
20241118,092700,1081660,9880,9880,9880,9880,0
|
||||
20241118,092600,1081660,9880,9880,9880,9880,8
|
||||
20241118,092500,1002620,9900,9900,9900,9900,1
|
||||
20241118,092400,992720,9960,9960,9960,9960,0
|
||||
20241118,092300,992720,9960,9960,9960,9960,0
|
||||
20241118,092200,992720,9960,9960,9960,9960,0
|
||||
20241118,092100,992720,9960,9900,9960,9900,10
|
||||
20241118,092000,893180,9890,9890,9890,9890,0
|
||||
20241118,091900,893180,9890,9890,9890,9890,2
|
||||
20241118,091800,873400,9880,9880,9880,9880,0
|
||||
20241118,091700,873400,9880,9880,9880,9880,2
|
||||
20241118,091600,853640,10000,10000,10000,10000,0
|
||||
20241118,091500,853640,10000,10000,10000,10000,0
|
||||
20241118,091400,853640,10000,10000,10000,10000,0
|
||||
20241118,091300,853640,10000,10000,10000,10000,0
|
||||
20241118,091200,853640,10000,10000,10000,10000,0
|
||||
20241118,091100,853640,10000,10000,10000,10000,0
|
||||
20241118,091000,853640,10000,10000,10000,10000,0
|
||||
20241118,090900,853640,10000,10000,10000,10000,0
|
||||
20241118,090800,853640,10000,10000,10000,10000,0
|
||||
20241118,090700,853640,10000,10000,10000,10000,0
|
||||
20241118,090600,853640,10000,10000,10000,10000,0
|
||||
20241118,090500,853640,10000,10000,10000,10000,0
|
||||
20241118,090400,853640,10000,10000,10000,10000,0
|
||||
20241118,090300,853640,10000,10000,10000,10000,15
|
||||
20241118,090200,703640,10000,10000,10000,10000,5
|
||||
20241118,090100,653640,9960,9960,9960,9960,18
|
||||
20241118,090000,474360,9960,9860,9960,9860,48
|
||||
|
Reference in New Issue
Block a user