Update 2024-11-18 2710 candle_min
This commit is contained in:
649
078020/min/candle-20241118.csv
Normal file
649
078020/min/candle-20241118.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194700,117861490,4040,4040,4040,4040,1765
|
||||
20241118,194600,117861490,4040,4040,4040,4040,0
|
||||
20241118,194500,117861490,4040,4040,4040,4040,0
|
||||
20241118,194400,117861490,4040,4040,4040,4040,0
|
||||
20241118,194300,117861490,4040,4040,4040,4040,0
|
||||
20241118,194200,117861490,4040,4040,4040,4040,0
|
||||
20241118,194100,117861490,4040,4040,4040,4040,0
|
||||
20241118,194000,117861490,4040,4040,4040,4040,0
|
||||
20241118,193900,117861490,4040,4040,4040,4040,0
|
||||
20241118,193800,117861490,4040,4040,4040,4040,0
|
||||
20241118,193700,117861490,4040,4040,4040,4040,0
|
||||
20241118,193600,117861490,4040,4040,4040,4040,0
|
||||
20241118,193500,117861490,4040,4040,4040,4040,0
|
||||
20241118,193400,117861490,4040,4040,4040,4040,0
|
||||
20241118,193300,117861490,4040,4040,4040,4040,0
|
||||
20241118,193200,117861490,4040,4040,4040,4040,0
|
||||
20241118,193100,117861490,4040,4040,4040,4040,0
|
||||
20241118,193000,117861490,4040,4040,4040,4040,0
|
||||
20241118,192900,117861490,4040,4040,4040,4040,0
|
||||
20241118,192800,117861490,4040,4040,4040,4040,0
|
||||
20241118,192700,117861490,4040,4040,4040,4040,0
|
||||
20241118,192600,117861490,4040,4040,4040,4040,0
|
||||
20241118,192500,117861490,4040,4040,4040,4040,0
|
||||
20241118,192400,117861490,4040,4040,4040,4040,0
|
||||
20241118,192300,117861490,4040,4040,4040,4040,0
|
||||
20241118,192200,117861490,4040,4040,4040,4040,0
|
||||
20241118,192100,117861490,4040,4040,4040,4040,0
|
||||
20241118,192000,117861490,4040,4040,4040,4040,0
|
||||
20241118,191900,117861490,4040,4040,4040,4040,0
|
||||
20241118,191800,117861490,4040,4040,4040,4040,0
|
||||
20241118,191700,117861490,4040,4040,4040,4040,1765
|
||||
20241118,191600,117861490,4040,4040,4040,4040,0
|
||||
20241118,191500,117861490,4040,4040,4040,4040,0
|
||||
20241118,191400,117861490,4040,4040,4040,4040,0
|
||||
20241118,191300,117861490,4040,4040,4040,4040,0
|
||||
20241118,191200,117861490,4040,4040,4040,4040,0
|
||||
20241118,191100,117861490,4040,4040,4040,4040,0
|
||||
20241118,191000,117861490,4040,4040,4040,4040,0
|
||||
20241118,190900,117861490,4040,4040,4040,4040,0
|
||||
20241118,190800,117861490,4040,4040,4040,4040,0
|
||||
20241118,190700,117861490,4040,4040,4040,4040,0
|
||||
20241118,190600,117861490,4040,4040,4040,4040,0
|
||||
20241118,190500,117861490,4040,4040,4040,4040,0
|
||||
20241118,190400,117861490,4040,4040,4040,4040,0
|
||||
20241118,190300,117861490,4040,4040,4040,4040,0
|
||||
20241118,190200,117861490,4040,4040,4040,4040,0
|
||||
20241118,190100,117861490,4040,4040,4040,4040,0
|
||||
20241118,190000,117861490,4040,4040,4040,4040,0
|
||||
20241118,185900,117861490,4040,4040,4040,4040,0
|
||||
20241118,185800,117861490,4040,4040,4040,4040,0
|
||||
20241118,185700,117861490,4040,4040,4040,4040,0
|
||||
20241118,185600,117861490,4040,4040,4040,4040,0
|
||||
20241118,185500,117861490,4040,4040,4040,4040,0
|
||||
20241118,185400,117861490,4040,4040,4040,4040,0
|
||||
20241118,185300,117861490,4040,4040,4040,4040,0
|
||||
20241118,185200,117861490,4040,4040,4040,4040,0
|
||||
20241118,185100,117861490,4040,4040,4040,4040,0
|
||||
20241118,185000,117861490,4040,4040,4040,4040,0
|
||||
20241118,184900,117861490,4040,4040,4040,4040,0
|
||||
20241118,184800,117861490,4040,4040,4040,4040,0
|
||||
20241118,184700,117861490,4040,4040,4040,4040,1765
|
||||
20241118,184600,117861490,4040,4040,4040,4040,0
|
||||
20241118,184500,117861490,4040,4040,4040,4040,0
|
||||
20241118,184400,117861490,4040,4040,4040,4040,0
|
||||
20241118,184300,117861490,4040,4040,4040,4040,0
|
||||
20241118,184200,117861490,4040,4040,4040,4040,0
|
||||
20241118,184100,117861490,4040,4040,4040,4040,0
|
||||
20241118,184000,117861490,4040,4040,4040,4040,0
|
||||
20241118,183900,117861490,4040,4040,4040,4040,0
|
||||
20241118,183800,117861490,4040,4040,4040,4040,0
|
||||
20241118,183700,117861490,4040,4040,4040,4040,0
|
||||
20241118,183600,117861490,4040,4040,4040,4040,0
|
||||
20241118,183500,117861490,4040,4040,4040,4040,0
|
||||
20241118,183400,117861490,4040,4040,4040,4040,0
|
||||
20241118,183300,117861490,4040,4040,4040,4040,0
|
||||
20241118,183200,117861490,4040,4040,4040,4040,0
|
||||
20241118,183100,117861490,4040,4040,4040,4040,0
|
||||
20241118,183000,117861490,4040,4040,4040,4040,0
|
||||
20241118,182900,117861490,4040,4040,4040,4040,0
|
||||
20241118,182800,117861490,4040,4040,4040,4040,0
|
||||
20241118,182700,117861490,4040,4040,4040,4040,0
|
||||
20241118,182600,117861490,4040,4040,4040,4040,0
|
||||
20241118,182500,117861490,4040,4040,4040,4040,0
|
||||
20241118,182400,117861490,4040,4040,4040,4040,0
|
||||
20241118,182300,117861490,4040,4040,4040,4040,0
|
||||
20241118,182200,117861490,4040,4040,4040,4040,0
|
||||
20241118,182100,117861490,4040,4040,4040,4040,0
|
||||
20241118,182000,117861490,4040,4040,4040,4040,0
|
||||
20241118,181900,117861490,4040,4040,4040,4040,0
|
||||
20241118,181800,117861490,4040,4040,4040,4040,0
|
||||
20241118,181700,117861490,4040,4040,4040,4040,1765
|
||||
20241118,181600,117861490,4040,4040,4040,4040,0
|
||||
20241118,181500,117861490,4040,4040,4040,4040,0
|
||||
20241118,181400,117861490,4040,4040,4040,4040,0
|
||||
20241118,181300,117861490,4040,4040,4040,4040,0
|
||||
20241118,181200,117861490,4040,4040,4040,4040,0
|
||||
20241118,181100,117861490,4040,4040,4040,4040,0
|
||||
20241118,181000,117861490,4040,4040,4040,4040,0
|
||||
20241118,180900,117861490,4040,4040,4040,4040,0
|
||||
20241118,180800,117861490,4040,4040,4040,4040,0
|
||||
20241118,180700,117861490,4040,4040,4040,4040,0
|
||||
20241118,180600,117861490,4040,4040,4040,4040,0
|
||||
20241118,180500,117861490,4040,4040,4040,4040,0
|
||||
20241118,180400,117861490,4040,4040,4040,4040,0
|
||||
20241118,180300,117861490,4040,4040,4040,4040,0
|
||||
20241118,180200,117861490,4040,4040,4040,4040,0
|
||||
20241118,180100,117861490,4040,4040,4040,4040,0
|
||||
20241118,180000,117861490,4040,4040,4040,4040,0
|
||||
20241118,175900,117861490,4040,4040,4040,4040,0
|
||||
20241118,175800,117861490,4040,4040,4040,4040,0
|
||||
20241118,175700,117861490,4040,4040,4040,4040,0
|
||||
20241118,175600,117861490,4040,4040,4040,4040,0
|
||||
20241118,175500,117861490,4040,4040,4040,4040,0
|
||||
20241118,175400,117861490,4040,4040,4040,4040,0
|
||||
20241118,175300,117861490,4040,4040,4040,4040,0
|
||||
20241118,175200,117861490,4040,4040,4040,4040,0
|
||||
20241118,175100,117861490,4040,4040,4040,4040,0
|
||||
20241118,175000,117861490,4040,4040,4040,4040,0
|
||||
20241118,174900,117861490,4040,4040,4040,4040,0
|
||||
20241118,174800,117861490,4040,4040,4040,4040,0
|
||||
20241118,174700,117861490,4040,4040,4040,4040,1765
|
||||
20241118,174600,117861490,4040,4040,4040,4040,0
|
||||
20241118,174500,117861490,4040,4040,4040,4040,0
|
||||
20241118,174400,117861490,4040,4040,4040,4040,0
|
||||
20241118,174300,117861490,4040,4040,4040,4040,0
|
||||
20241118,174200,117861490,4040,4040,4040,4040,0
|
||||
20241118,174100,117861490,4040,4040,4040,4040,0
|
||||
20241118,174000,117861490,4040,4040,4040,4040,0
|
||||
20241118,173900,117861490,4040,4040,4040,4040,0
|
||||
20241118,173800,117861490,4040,4040,4040,4040,0
|
||||
20241118,173700,117861490,4040,4040,4040,4040,0
|
||||
20241118,173600,117861490,4040,4040,4040,4040,0
|
||||
20241118,173500,117861490,4040,4040,4040,4040,0
|
||||
20241118,173400,117861490,4040,4040,4040,4040,0
|
||||
20241118,173300,117861490,4040,4040,4040,4040,0
|
||||
20241118,173200,117861490,4040,4040,4040,4040,0
|
||||
20241118,173100,117861490,4040,4040,4040,4040,0
|
||||
20241118,173000,117861490,4040,4040,4040,4040,0
|
||||
20241118,172900,117861490,4040,4040,4040,4040,0
|
||||
20241118,172800,117861490,4040,4040,4040,4040,0
|
||||
20241118,172700,117861490,4040,4040,4040,4040,0
|
||||
20241118,172600,117861490,4040,4040,4040,4040,0
|
||||
20241118,172500,117861490,4040,4040,4040,4040,0
|
||||
20241118,172400,117861490,4040,4040,4040,4040,0
|
||||
20241118,172300,117861490,4040,4040,4040,4040,0
|
||||
20241118,172200,117861490,4040,4040,4040,4040,0
|
||||
20241118,172100,117861490,4040,4040,4040,4040,0
|
||||
20241118,172000,117861490,4040,4040,4040,4040,0
|
||||
20241118,171900,117861490,4040,4040,4040,4040,0
|
||||
20241118,171800,117861490,4040,4040,4040,4040,0
|
||||
20241118,171700,117861490,4040,4040,4040,4040,1765
|
||||
20241118,171600,117861490,4040,4040,4040,4040,0
|
||||
20241118,171500,117861490,4040,4040,4040,4040,0
|
||||
20241118,171400,117861490,4040,4040,4040,4040,0
|
||||
20241118,171300,117861490,4040,4040,4040,4040,0
|
||||
20241118,171200,117861490,4040,4040,4040,4040,0
|
||||
20241118,171100,117861490,4040,4040,4040,4040,0
|
||||
20241118,171000,117861490,4040,4040,4040,4040,0
|
||||
20241118,170900,117861490,4040,4040,4040,4040,0
|
||||
20241118,170800,117861490,4040,4040,4040,4040,0
|
||||
20241118,170700,117861490,4040,4040,4040,4040,0
|
||||
20241118,170600,117861490,4040,4040,4040,4040,0
|
||||
20241118,170500,117861490,4040,4040,4040,4040,0
|
||||
20241118,170400,117861490,4040,4040,4040,4040,0
|
||||
20241118,170300,117861490,4040,4040,4040,4040,0
|
||||
20241118,170200,117861490,4040,4040,4040,4040,0
|
||||
20241118,170100,117861490,4040,4040,4040,4040,0
|
||||
20241118,170000,117861490,4040,4040,4040,4040,0
|
||||
20241118,165900,117861490,4040,4040,4040,4040,0
|
||||
20241118,165800,117861490,4040,4040,4040,4040,0
|
||||
20241118,165700,117861490,4040,4040,4040,4040,0
|
||||
20241118,165600,117861490,4040,4040,4040,4040,0
|
||||
20241118,165500,117861490,4040,4040,4040,4040,0
|
||||
20241118,165400,117861490,4040,4040,4040,4040,0
|
||||
20241118,165300,117861490,4040,4040,4040,4040,0
|
||||
20241118,165200,117861490,4040,4040,4040,4040,0
|
||||
20241118,165100,117861490,4040,4040,4040,4040,0
|
||||
20241118,165000,117861490,4040,4040,4040,4040,0
|
||||
20241118,164900,117861490,4040,4040,4040,4040,0
|
||||
20241118,164800,117861490,4040,4040,4040,4040,0
|
||||
20241118,164700,117861490,4040,4040,4040,4040,1765
|
||||
20241118,164600,117861490,4040,4040,4040,4040,0
|
||||
20241118,164500,117861490,4040,4040,4040,4040,0
|
||||
20241118,164400,117861490,4040,4040,4040,4040,0
|
||||
20241118,164300,117861490,4040,4040,4040,4040,0
|
||||
20241118,164200,117861490,4040,4040,4040,4040,0
|
||||
20241118,164100,117861490,4040,4040,4040,4040,0
|
||||
20241118,164000,117861490,4040,4040,4040,4040,0
|
||||
20241118,163900,117861490,4040,4040,4040,4040,0
|
||||
20241118,163800,117861490,4040,4040,4040,4040,0
|
||||
20241118,163700,117861490,4040,4040,4040,4040,0
|
||||
20241118,163600,117861490,4040,4040,4040,4040,0
|
||||
20241118,163500,117861490,4040,4040,4040,4040,0
|
||||
20241118,163400,117861490,4040,4040,4040,4040,0
|
||||
20241118,163300,117861490,4040,4040,4040,4040,0
|
||||
20241118,163200,117861490,4040,4040,4040,4040,0
|
||||
20241118,163100,117861490,4040,4040,4040,4040,0
|
||||
20241118,163000,117861490,4040,4040,4040,4040,0
|
||||
20241118,162900,117861490,4040,4040,4040,4040,0
|
||||
20241118,162800,117861490,4040,4040,4040,4040,0
|
||||
20241118,162700,117861490,4040,4040,4040,4040,0
|
||||
20241118,162600,117861490,4040,4040,4040,4040,0
|
||||
20241118,162500,117861490,4040,4040,4040,4040,0
|
||||
20241118,162400,117861490,4040,4040,4040,4040,0
|
||||
20241118,162300,117861490,4040,4040,4040,4040,0
|
||||
20241118,162200,117861490,4040,4040,4040,4040,0
|
||||
20241118,162100,117861490,4040,4040,4040,4040,0
|
||||
20241118,162000,117861490,4040,4040,4040,4040,0
|
||||
20241118,161900,117861490,4040,4040,4040,4040,0
|
||||
20241118,161800,117861490,4040,4040,4040,4040,0
|
||||
20241118,161700,117861490,4040,4040,4040,4040,1765
|
||||
20241118,161600,117861490,4040,4040,4040,4040,0
|
||||
20241118,161500,117861490,4040,4040,4040,4040,0
|
||||
20241118,161400,117861490,4040,4040,4040,4040,0
|
||||
20241118,161300,117861490,4040,4040,4040,4040,0
|
||||
20241118,161200,117861490,4040,4040,4040,4040,0
|
||||
20241118,161100,117861490,4040,4040,4040,4040,0
|
||||
20241118,161000,117861490,4040,4040,4040,4040,0
|
||||
20241118,160900,117861490,4040,4040,4040,4040,0
|
||||
20241118,160800,117861490,4040,4040,4040,4040,0
|
||||
20241118,160700,117861490,4040,4040,4040,4040,0
|
||||
20241118,160600,117861490,4040,4040,4040,4040,0
|
||||
20241118,160500,117861490,4040,4040,4040,4040,0
|
||||
20241118,160400,117861490,4040,4040,4040,4040,0
|
||||
20241118,160300,117861490,4040,4040,4040,4040,0
|
||||
20241118,160200,117861490,4040,4040,4040,4040,0
|
||||
20241118,160100,117861490,4040,4040,4040,4040,0
|
||||
20241118,160000,117861490,4040,4040,4040,4040,0
|
||||
20241118,155900,117861490,4040,4040,4040,4040,0
|
||||
20241118,155800,117861490,4040,4040,4040,4040,0
|
||||
20241118,155700,117861490,4040,4040,4040,4040,0
|
||||
20241118,155600,117861490,4040,4040,4040,4040,0
|
||||
20241118,155500,117861490,4040,4040,4040,4040,0
|
||||
20241118,155400,117861490,4040,4040,4040,4040,0
|
||||
20241118,155300,117861490,4040,4040,4040,4040,0
|
||||
20241118,155200,117861490,4040,4040,4040,4040,0
|
||||
20241118,155100,117861490,4040,4040,4040,4040,0
|
||||
20241118,155000,117861490,4040,4040,4040,4040,0
|
||||
20241118,154900,117861490,4040,4040,4040,4040,0
|
||||
20241118,154800,117861490,4040,4040,4040,4040,0
|
||||
20241118,154700,117861490,4040,4040,4040,4040,1765
|
||||
20241118,154600,117861490,4040,4040,4040,4040,0
|
||||
20241118,154500,117861490,4040,4040,4040,4040,0
|
||||
20241118,154400,117861490,4040,4040,4040,4040,0
|
||||
20241118,154300,117861490,4040,4040,4040,4040,0
|
||||
20241118,154200,117861490,4040,4040,4040,4040,0
|
||||
20241118,154100,117861490,4040,4040,4040,4040,0
|
||||
20241118,154000,117861490,4040,4040,4040,4040,0
|
||||
20241118,153900,117861490,4040,4040,4040,4040,0
|
||||
20241118,153800,117861490,4040,4040,4040,4040,0
|
||||
20241118,153700,117861490,4040,4040,4040,4040,0
|
||||
20241118,153600,117861490,4040,4040,4040,4040,0
|
||||
20241118,153500,117861490,4040,4040,4040,4040,0
|
||||
20241118,153400,117861490,4040,4040,4040,4040,0
|
||||
20241118,153300,117861490,4040,4040,4040,4040,0
|
||||
20241118,153200,117861490,4040,4040,4040,4040,0
|
||||
20241118,153100,117861490,4040,4040,4040,4040,0
|
||||
20241118,153000,117861490,4040,4040,4040,4040,1765
|
||||
20241118,152900,110730890,4070,4070,4070,4070,0
|
||||
20241118,152800,110730890,4070,4070,4070,4070,0
|
||||
20241118,152700,110730890,4070,4070,4070,4070,0
|
||||
20241118,152600,110730890,4070,4070,4070,4070,0
|
||||
20241118,152500,110730890,4070,4070,4070,4070,0
|
||||
20241118,152400,110730890,4070,4070,4070,4070,0
|
||||
20241118,152300,110730890,4070,4070,4070,4070,0
|
||||
20241118,152200,110730890,4070,4070,4070,4070,0
|
||||
20241118,152100,110730890,4070,4070,4070,4070,0
|
||||
20241118,152000,110730890,4070,4070,4070,4070,0
|
||||
20241118,151900,110730890,4070,4070,4070,4070,0
|
||||
20241118,151800,110730890,4070,4070,4070,4070,1
|
||||
20241118,151700,110726820,4050,4055,4055,4050,56
|
||||
20241118,151600,110500015,4060,4060,4060,4060,0
|
||||
20241118,151500,110500015,4060,4060,4060,4060,0
|
||||
20241118,151400,110500015,4060,4070,4070,4060,24
|
||||
20241118,151300,110402565,4055,4055,4055,4055,0
|
||||
20241118,151200,110402565,4055,4055,4055,4055,0
|
||||
20241118,151100,110402565,4055,4055,4055,4055,0
|
||||
20241118,151000,110402565,4055,4055,4055,4055,0
|
||||
20241118,150900,110402565,4055,4055,4055,4055,0
|
||||
20241118,150800,110402565,4055,4055,4055,4055,0
|
||||
20241118,150700,110402565,4055,4055,4055,4055,0
|
||||
20241118,150600,110402565,4055,4055,4055,4055,0
|
||||
20241118,150500,110402565,4055,4055,4055,4055,0
|
||||
20241118,150400,110402565,4055,4055,4055,4055,0
|
||||
20241118,150300,110402565,4055,4055,4055,4055,0
|
||||
20241118,150200,110402565,4055,4055,4055,4055,0
|
||||
20241118,150100,110402565,4055,4055,4055,4055,0
|
||||
20241118,150000,110402565,4055,4055,4055,4055,0
|
||||
20241118,145900,110402565,4055,4055,4055,4055,0
|
||||
20241118,145800,110402565,4055,4055,4055,4055,0
|
||||
20241118,145700,110402565,4055,4055,4055,4055,197
|
||||
20241118,145600,109603730,4045,4045,4045,4045,0
|
||||
20241118,145500,109603730,4045,4045,4045,4045,0
|
||||
20241118,145400,109603730,4045,4045,4045,4045,0
|
||||
20241118,145300,109603730,4045,4045,4045,4045,0
|
||||
20241118,145200,109603730,4045,4045,4045,4045,0
|
||||
20241118,145100,109603730,4045,4045,4045,4045,0
|
||||
20241118,145000,109603730,4045,4045,4045,4045,0
|
||||
20241118,144900,109603730,4045,4045,4045,4045,2
|
||||
20241118,144800,109595640,4045,4045,4045,4045,0
|
||||
20241118,144700,109595640,4045,4050,4050,4045,539
|
||||
20241118,144600,107412865,4055,4055,4055,4055,0
|
||||
20241118,144500,107412865,4055,4055,4055,4055,3
|
||||
20241118,144400,107400700,4070,4070,4070,4070,0
|
||||
20241118,144300,107400700,4070,4070,4070,4070,0
|
||||
20241118,144200,107400700,4070,4070,4070,4070,0
|
||||
20241118,144100,107400700,4070,4070,4070,4070,0
|
||||
20241118,144000,107400700,4070,4070,4070,4070,0
|
||||
20241118,143900,107400700,4070,4070,4070,4070,0
|
||||
20241118,143800,107400700,4070,4070,4070,4070,0
|
||||
20241118,143700,107400700,4070,4070,4070,4070,0
|
||||
20241118,143600,107400700,4070,4070,4070,4070,0
|
||||
20241118,143500,107400700,4070,4070,4070,4070,0
|
||||
20241118,143400,107400700,4070,4070,4070,4070,1
|
||||
20241118,143300,107396630,4055,4055,4055,4055,0
|
||||
20241118,143200,107396630,4055,4055,4055,4055,500
|
||||
20241118,143100,105369130,4055,4055,4055,4055,0
|
||||
20241118,143000,105369130,4055,4055,4055,4055,4
|
||||
20241118,142900,105352910,4055,4055,4055,4055,0
|
||||
20241118,142800,105352910,4055,4055,4055,4055,0
|
||||
20241118,142700,105352910,4055,4055,4055,4055,0
|
||||
20241118,142600,105352910,4055,4055,4055,4055,0
|
||||
20241118,142500,105352910,4055,4055,4055,4055,0
|
||||
20241118,142400,105352910,4055,4055,4055,4055,40
|
||||
20241118,142300,105190710,4050,4050,4050,4050,0
|
||||
20241118,142200,105190710,4050,4050,4050,4050,0
|
||||
20241118,142100,105190710,4050,4050,4050,4050,0
|
||||
20241118,142000,105190710,4050,4050,4050,4050,0
|
||||
20241118,141900,105190710,4050,4050,4050,4050,0
|
||||
20241118,141800,105190710,4050,4050,4050,4050,0
|
||||
20241118,141700,105190710,4050,4050,4050,4050,0
|
||||
20241118,141600,105190710,4050,4050,4050,4050,0
|
||||
20241118,141500,105190710,4050,4050,4050,4050,0
|
||||
20241118,141400,105190710,4050,4050,4050,4050,0
|
||||
20241118,141300,105190710,4050,4050,4050,4050,0
|
||||
20241118,141200,105190710,4050,4050,4050,4050,0
|
||||
20241118,141100,105190710,4050,4050,4050,4050,0
|
||||
20241118,141000,105190710,4050,4050,4050,4050,0
|
||||
20241118,140900,105190710,4050,4050,4050,4050,20
|
||||
20241118,140800,105109710,4050,4050,4050,4050,0
|
||||
20241118,140700,105109710,4050,4050,4050,4050,0
|
||||
20241118,140600,105109710,4050,4075,4075,4050,4000
|
||||
20241118,140500,88878000,4075,4075,4075,4075,0
|
||||
20241118,140400,88878000,4075,4075,4075,4075,0
|
||||
20241118,140300,88878000,4075,4075,4075,4075,0
|
||||
20241118,140200,88878000,4075,4075,4075,4075,0
|
||||
20241118,140100,88878000,4075,4075,4075,4075,0
|
||||
20241118,140000,88878000,4075,4075,4075,4075,0
|
||||
20241118,135900,88878000,4075,4075,4075,4075,0
|
||||
20241118,135800,88878000,4075,4075,4075,4075,0
|
||||
20241118,135700,88878000,4075,4075,4075,4075,0
|
||||
20241118,135600,88878000,4075,4075,4075,4075,0
|
||||
20241118,135500,88878000,4075,4075,4075,4075,0
|
||||
20241118,135400,88878000,4075,4075,4075,4075,0
|
||||
20241118,135300,88878000,4075,4075,4075,4075,0
|
||||
20241118,135200,88878000,4075,4075,4075,4075,0
|
||||
20241118,135100,88878000,4075,4075,4075,4075,0
|
||||
20241118,135000,88878000,4075,4075,4075,4075,0
|
||||
20241118,134900,88878000,4075,4075,4075,4075,0
|
||||
20241118,134800,88878000,4075,4075,4075,4075,0
|
||||
20241118,134700,88878000,4075,4075,4075,4075,0
|
||||
20241118,134600,88878000,4075,4075,4075,4075,0
|
||||
20241118,134500,88878000,4075,4075,4075,4075,0
|
||||
20241118,134400,88878000,4075,4075,4075,4075,0
|
||||
20241118,134300,88878000,4075,4095,4095,4075,124
|
||||
20241118,134200,88371480,4105,4105,4105,4105,0
|
||||
20241118,134100,88371480,4105,4105,4105,4105,0
|
||||
20241118,134000,88371480,4105,4105,4105,4105,0
|
||||
20241118,133900,88371480,4105,4105,4105,4105,0
|
||||
20241118,133800,88371480,4105,4105,4105,4105,0
|
||||
20241118,133700,88371480,4105,4105,4105,4105,0
|
||||
20241118,133600,88371480,4105,4105,4105,4105,0
|
||||
20241118,133500,88371480,4105,4105,4105,4105,0
|
||||
20241118,133400,88371480,4105,4105,4105,4105,0
|
||||
20241118,133300,88371480,4105,4105,4105,4105,0
|
||||
20241118,133200,88371480,4105,4105,4105,4105,0
|
||||
20241118,133100,88371480,4105,4105,4105,4105,0
|
||||
20241118,133000,88371480,4105,4105,4105,4105,0
|
||||
20241118,132900,88371480,4105,4105,4105,4105,0
|
||||
20241118,132800,88371480,4105,4105,4105,4105,0
|
||||
20241118,132700,88371480,4105,4105,4105,4105,0
|
||||
20241118,132600,88371480,4105,4105,4105,4105,0
|
||||
20241118,132500,88371480,4105,4105,4105,4105,100
|
||||
20241118,132400,87960980,4105,4105,4105,4105,0
|
||||
20241118,132300,87960980,4105,4105,4105,4105,634
|
||||
20241118,132200,85358410,4100,4100,4100,4100,0
|
||||
20241118,132100,85358410,4100,4100,4100,4100,0
|
||||
20241118,132000,85358410,4100,4100,4100,4100,0
|
||||
20241118,131900,85358410,4100,4100,4100,4100,0
|
||||
20241118,131800,85358410,4100,4100,4100,4100,327
|
||||
20241118,131700,84017710,4100,4100,4100,4100,0
|
||||
20241118,131600,84017710,4100,4100,4100,4100,0
|
||||
20241118,131500,84017710,4100,4100,4100,4100,0
|
||||
20241118,131400,84017710,4100,4100,4100,4100,0
|
||||
20241118,131300,84017710,4100,4100,4100,4100,0
|
||||
20241118,131200,84017710,4100,4100,4100,4100,0
|
||||
20241118,131100,84017710,4100,4100,4100,4100,800
|
||||
20241118,131000,80737710,4095,4095,4095,4095,0
|
||||
20241118,130900,80737710,4095,4095,4095,4095,0
|
||||
20241118,130800,80737710,4095,4095,4095,4095,300
|
||||
20241118,130700,79509210,4100,4100,4100,4100,1000
|
||||
20241118,130600,75409210,4075,4075,4075,4075,0
|
||||
20241118,130500,75409210,4075,4075,4075,4075,4379
|
||||
20241118,130400,57564785,4075,4075,4075,4075,0
|
||||
20241118,130300,57564785,4075,4075,4075,4075,200
|
||||
20241118,130200,56749785,4060,4060,4060,4060,3
|
||||
20241118,130100,56737605,4060,4060,4060,4060,100
|
||||
20241118,130000,56331605,4060,4060,4060,4060,0
|
||||
20241118,125900,56331605,4060,4060,4060,4060,0
|
||||
20241118,125800,56331605,4060,4060,4060,4060,0
|
||||
20241118,125700,56331605,4060,4060,4060,4060,0
|
||||
20241118,125600,56331605,4060,4060,4060,4060,0
|
||||
20241118,125500,56331605,4060,4060,4060,4060,0
|
||||
20241118,125400,56331605,4060,4060,4060,4060,0
|
||||
20241118,125300,56331605,4060,4070,4075,4060,2089
|
||||
20241118,125200,47819765,4070,4070,4070,4070,99
|
||||
20241118,125100,47416835,4075,4075,4075,4075,0
|
||||
20241118,125000,47416835,4075,4075,4075,4075,0
|
||||
20241118,124900,47416835,4075,4075,4075,4075,0
|
||||
20241118,124800,47416835,4075,4075,4075,4075,0
|
||||
20241118,124700,47416835,4075,4075,4075,4075,0
|
||||
20241118,124600,47416835,4075,4105,4105,4075,5346
|
||||
20241118,124500,25629090,4125,4125,4125,4125,1
|
||||
20241118,124400,25624965,4125,4125,4125,4125,0
|
||||
20241118,124300,25624965,4125,4125,4125,4125,0
|
||||
20241118,124200,25624965,4125,4125,4125,4125,0
|
||||
20241118,124100,25624965,4125,4125,4125,4125,0
|
||||
20241118,124000,25624965,4125,4125,4125,4125,0
|
||||
20241118,123900,25624965,4125,4125,4125,4125,0
|
||||
20241118,123800,25624965,4125,4125,4125,4125,0
|
||||
20241118,123700,25624965,4125,4125,4125,4125,0
|
||||
20241118,123600,25624965,4125,4125,4125,4125,0
|
||||
20241118,123500,25624965,4125,4125,4125,4125,0
|
||||
20241118,123400,25624965,4125,4125,4125,4125,0
|
||||
20241118,123300,25624965,4125,4125,4125,4125,0
|
||||
20241118,123200,25624965,4125,4125,4125,4125,0
|
||||
20241118,123100,25624965,4125,4125,4125,4125,0
|
||||
20241118,123000,25624965,4125,4125,4125,4125,121
|
||||
20241118,122900,25125840,4125,4125,4125,4125,0
|
||||
20241118,122800,25125840,4125,4125,4125,4125,0
|
||||
20241118,122700,25125840,4125,4125,4125,4125,0
|
||||
20241118,122600,25125840,4125,4125,4125,4125,0
|
||||
20241118,122500,25125840,4125,4125,4125,4125,0
|
||||
20241118,122400,25125840,4125,4125,4125,4125,0
|
||||
20241118,122300,25125840,4125,4125,4125,4125,0
|
||||
20241118,122200,25125840,4125,4125,4125,4125,0
|
||||
20241118,122100,25125840,4125,4125,4125,4125,0
|
||||
20241118,122000,25125840,4125,4125,4125,4125,0
|
||||
20241118,121900,25125840,4125,4125,4125,4125,0
|
||||
20241118,121800,25125840,4125,4125,4125,4125,0
|
||||
20241118,121700,25125840,4125,4125,4125,4125,0
|
||||
20241118,121600,25125840,4125,4125,4125,4125,0
|
||||
20241118,121500,25125840,4125,4125,4125,4125,0
|
||||
20241118,121400,25125840,4125,4125,4125,4125,0
|
||||
20241118,121300,25125840,4125,4125,4125,4125,0
|
||||
20241118,121200,25125840,4125,4125,4125,4125,0
|
||||
20241118,121100,25125840,4125,4125,4125,4125,0
|
||||
20241118,121000,25125840,4125,4125,4125,4125,0
|
||||
20241118,120900,25125840,4125,4125,4125,4125,0
|
||||
20241118,120800,25125840,4125,4125,4125,4125,0
|
||||
20241118,120700,25125840,4125,4125,4125,4125,0
|
||||
20241118,120600,25125840,4125,4125,4125,4125,0
|
||||
20241118,120500,25125840,4125,4125,4125,4125,0
|
||||
20241118,120400,25125840,4125,4125,4125,4125,0
|
||||
20241118,120300,25125840,4125,4125,4125,4125,0
|
||||
20241118,120200,25125840,4125,4125,4125,4125,0
|
||||
20241118,120100,25125840,4125,4125,4125,4125,0
|
||||
20241118,120000,25125840,4125,4125,4125,4125,0
|
||||
20241118,115900,25125840,4125,4125,4125,4125,0
|
||||
20241118,115800,25125840,4125,4125,4125,4125,0
|
||||
20241118,115700,25125840,4125,4125,4125,4125,0
|
||||
20241118,115600,25125840,4125,4125,4125,4125,150
|
||||
20241118,115500,24507090,4125,4125,4125,4125,0
|
||||
20241118,115400,24507090,4125,4125,4125,4125,0
|
||||
20241118,115300,24507090,4125,4125,4125,4125,0
|
||||
20241118,115200,24507090,4125,4125,4125,4125,0
|
||||
20241118,115100,24507090,4125,4125,4125,4125,0
|
||||
20241118,115000,24507090,4125,4125,4125,4125,0
|
||||
20241118,114900,24507090,4125,4125,4125,4125,0
|
||||
20241118,114800,24507090,4125,4125,4125,4125,0
|
||||
20241118,114700,24507090,4125,4125,4125,4125,0
|
||||
20241118,114600,24507090,4125,4125,4125,4125,1
|
||||
20241118,114500,24502965,4125,4125,4125,4125,0
|
||||
20241118,114400,24502965,4125,4125,4125,4125,0
|
||||
20241118,114300,24502965,4125,4125,4125,4125,1
|
||||
20241118,114200,24498840,4105,4105,4105,4105,0
|
||||
20241118,114100,24498840,4105,4105,4105,4105,0
|
||||
20241118,114000,24498840,4105,4105,4105,4105,0
|
||||
20241118,113900,24498840,4105,4105,4105,4105,0
|
||||
20241118,113800,24498840,4105,4105,4105,4105,0
|
||||
20241118,113700,24498840,4105,4105,4105,4105,0
|
||||
20241118,113600,24498840,4105,4105,4105,4105,0
|
||||
20241118,113500,24498840,4105,4105,4105,4105,0
|
||||
20241118,113400,24498840,4105,4105,4105,4105,0
|
||||
20241118,113300,24498840,4105,4105,4105,4105,0
|
||||
20241118,113200,24498840,4105,4105,4105,4105,0
|
||||
20241118,113100,24498840,4105,4105,4105,4105,0
|
||||
20241118,113000,24498840,4105,4125,4125,4105,33
|
||||
20241118,112900,24363355,4125,4125,4125,4125,0
|
||||
20241118,112800,24363355,4125,4125,4125,4125,0
|
||||
20241118,112700,24363355,4125,4125,4125,4125,0
|
||||
20241118,112600,24363355,4125,4125,4125,4125,1
|
||||
20241118,112500,24359230,4105,4105,4105,4105,0
|
||||
20241118,112400,24359230,4105,4105,4105,4105,0
|
||||
20241118,112300,24359230,4105,4105,4105,4105,0
|
||||
20241118,112200,24359230,4105,4105,4105,4105,0
|
||||
20241118,112100,24359230,4105,4105,4105,4105,0
|
||||
20241118,112000,24359230,4105,4105,4105,4105,0
|
||||
20241118,111900,24359230,4105,4105,4105,4105,0
|
||||
20241118,111800,24359230,4105,4105,4105,4105,0
|
||||
20241118,111700,24359230,4105,4125,4125,4105,1223
|
||||
20241118,111600,19314395,4125,4125,4125,4125,0
|
||||
20241118,111500,19314395,4125,4125,4130,4125,781
|
||||
20241118,111400,16092760,4125,4125,4125,4125,1
|
||||
20241118,111300,16088635,4125,4125,4125,4125,0
|
||||
20241118,111200,16088635,4125,4125,4125,4125,0
|
||||
20241118,111100,16088635,4125,4125,4125,4125,0
|
||||
20241118,111000,16088635,4125,4125,4125,4125,0
|
||||
20241118,110900,16088635,4125,4125,4125,4125,264
|
||||
20241118,110800,14999635,4135,4125,4135,4125,75
|
||||
20241118,110700,14689960,4125,4125,4125,4125,0
|
||||
20241118,110600,14689960,4125,4125,4125,4125,0
|
||||
20241118,110500,14689960,4125,4125,4125,4125,0
|
||||
20241118,110400,14689960,4125,4125,4125,4125,0
|
||||
20241118,110300,14689960,4125,4125,4125,4125,0
|
||||
20241118,110200,14689960,4125,4130,4130,4125,3
|
||||
20241118,110100,14677575,4130,4130,4130,4130,0
|
||||
20241118,110000,14677575,4130,4130,4130,4130,10
|
||||
20241118,105900,14636275,4130,4130,4130,4130,0
|
||||
20241118,105800,14636275,4130,4130,4130,4130,4
|
||||
20241118,105700,14619755,4125,4125,4125,4125,13
|
||||
20241118,105600,14566130,4130,4130,4130,4130,11
|
||||
20241118,105500,14520700,4125,4125,4125,4125,0
|
||||
20241118,105400,14520700,4125,4125,4125,4125,0
|
||||
20241118,105300,14520700,4125,4125,4125,4125,0
|
||||
20241118,105200,14520700,4125,4125,4125,4125,0
|
||||
20241118,105100,14520700,4125,4125,4125,4125,0
|
||||
20241118,105000,14520700,4125,4125,4125,4125,0
|
||||
20241118,104900,14520700,4125,4125,4125,4125,13
|
||||
20241118,104800,14467075,4125,4125,4125,4125,14
|
||||
20241118,104700,14409325,4125,4120,4125,4120,736
|
||||
20241118,104600,11373380,4120,4120,4120,4120,0
|
||||
20241118,104500,11373380,4120,4120,4120,4120,67
|
||||
20241118,104400,11097340,4125,4125,4125,4125,0
|
||||
20241118,104300,11097340,4125,4125,4125,4125,0
|
||||
20241118,104200,11097340,4125,4125,4125,4125,0
|
||||
20241118,104100,11097340,4125,4125,4125,4125,0
|
||||
20241118,104000,11097340,4125,4125,4125,4125,0
|
||||
20241118,103900,11097340,4125,4125,4125,4125,0
|
||||
20241118,103800,11097340,4125,4125,4125,4125,0
|
||||
20241118,103700,11097340,4125,4125,4125,4125,0
|
||||
20241118,103600,11097340,4125,4125,4125,4125,0
|
||||
20241118,103500,11097340,4125,4125,4125,4125,0
|
||||
20241118,103400,11097340,4125,4125,4125,4125,0
|
||||
20241118,103300,11097340,4125,4125,4125,4125,10
|
||||
20241118,103200,11056090,4125,4125,4125,4125,3
|
||||
20241118,103100,11043715,4115,4115,4115,4115,1
|
||||
20241118,103000,11039600,4120,4120,4120,4120,0
|
||||
20241118,102900,11039600,4120,4120,4120,4120,0
|
||||
20241118,102800,11039600,4120,4120,4120,4120,0
|
||||
20241118,102700,11039600,4120,4120,4120,4120,29
|
||||
20241118,102600,10920120,4125,4125,4125,4125,0
|
||||
20241118,102500,10920120,4125,4125,4125,4125,0
|
||||
20241118,102400,10920120,4125,4125,4125,4125,0
|
||||
20241118,102300,10920120,4125,4125,4125,4125,0
|
||||
20241118,102200,10920120,4125,4125,4125,4125,0
|
||||
20241118,102100,10920120,4125,4125,4125,4125,0
|
||||
20241118,102000,10920120,4125,4125,4125,4125,0
|
||||
20241118,101900,10920120,4125,4125,4125,4125,0
|
||||
20241118,101800,10920120,4125,4125,4125,4125,0
|
||||
20241118,101700,10920120,4125,4125,4125,4125,3
|
||||
20241118,101600,10907745,4125,4125,4125,4125,0
|
||||
20241118,101500,10907745,4125,4125,4125,4125,6
|
||||
20241118,101400,10882995,4125,4125,4125,4125,0
|
||||
20241118,101300,10882995,4125,4125,4125,4125,0
|
||||
20241118,101200,10882995,4125,4125,4125,4125,1
|
||||
20241118,101100,10878870,4100,4100,4100,4100,0
|
||||
20241118,101000,10878870,4100,4100,4100,4100,0
|
||||
20241118,100900,10878870,4100,4100,4100,4100,191
|
||||
20241118,100800,10095770,4100,4100,4100,4100,0
|
||||
20241118,100700,10095770,4100,4100,4100,4100,131
|
||||
20241118,100600,9558670,4125,4125,4125,4125,1
|
||||
20241118,100500,9554545,4100,4125,4125,4100,229
|
||||
20241118,100400,8614150,4125,4125,4125,4125,1
|
||||
20241118,100300,8610025,4105,4105,4105,4105,0
|
||||
20241118,100200,8610025,4105,4105,4105,4105,0
|
||||
20241118,100100,8610025,4105,4105,4105,4105,0
|
||||
20241118,100000,8610025,4105,4105,4105,4105,0
|
||||
20241118,095900,8610025,4105,4105,4105,4105,0
|
||||
20241118,095800,8610025,4105,4105,4105,4105,0
|
||||
20241118,095700,8610025,4105,4105,4105,4105,1
|
||||
20241118,095600,8605920,4125,4125,4125,4125,0
|
||||
20241118,095500,8605920,4125,4125,4125,4125,0
|
||||
20241118,095400,8605920,4125,4125,4125,4125,0
|
||||
20241118,095300,8605920,4125,4125,4125,4125,20
|
||||
20241118,095200,8523420,4125,4125,4125,4125,0
|
||||
20241118,095100,8523420,4125,4125,4125,4125,0
|
||||
20241118,095000,8523420,4125,4100,4125,4100,3
|
||||
20241118,094900,8511095,4125,4125,4125,4125,0
|
||||
20241118,094800,8511095,4125,4120,4125,4120,2
|
||||
20241118,094700,8502850,4120,4120,4120,4120,6
|
||||
20241118,094600,8478130,4120,4120,4120,4120,5
|
||||
20241118,094500,8457530,4120,4120,4120,4120,3
|
||||
20241118,094400,8445170,4150,4150,4150,4150,0
|
||||
20241118,094300,8445170,4150,4150,4150,4150,0
|
||||
20241118,094200,8445170,4150,4150,4150,4150,0
|
||||
20241118,094100,8445170,4150,4150,4150,4150,0
|
||||
20241118,094000,8445170,4150,4110,4150,4110,6
|
||||
20241118,093900,8420450,4110,4110,4110,4110,1
|
||||
20241118,093800,8416340,4110,4110,4110,4110,0
|
||||
20241118,093700,8416340,4110,4100,4110,4100,4
|
||||
20241118,093600,8399930,4100,4070,4100,4070,116
|
||||
20241118,093500,7924360,4100,4100,4100,4100,2
|
||||
20241118,093400,7916160,4100,4100,4100,4100,0
|
||||
20241118,093300,7916160,4100,4100,4100,4100,3
|
||||
20241118,093200,7903860,4100,4100,4100,4100,2
|
||||
20241118,093100,7895660,4090,4085,4090,4085,93
|
||||
20241118,093000,7515745,4085,4085,4085,4085,150
|
||||
20241118,092900,6902995,4085,4085,4085,4085,0
|
||||
20241118,092800,6902995,4085,4085,4085,4085,0
|
||||
20241118,092700,6902995,4085,4085,4085,4085,14
|
||||
20241118,092600,6845805,4085,4085,4085,4085,49
|
||||
20241118,092500,6645640,4080,4080,4080,4080,323
|
||||
20241118,092400,5327800,4075,4075,4075,4075,2
|
||||
20241118,092300,5319650,4075,4075,4075,4075,0
|
||||
20241118,092200,5319650,4075,4075,4075,4075,0
|
||||
20241118,092100,5319650,4075,4075,4075,4075,0
|
||||
20241118,092000,5319650,4075,4075,4075,4075,0
|
||||
20241118,091900,5319650,4075,4075,4075,4075,24
|
||||
20241118,091800,5221850,4050,4050,4050,4050,0
|
||||
20241118,091700,5221850,4050,4050,4050,4050,0
|
||||
20241118,091600,5221850,4050,4050,4050,4050,0
|
||||
20241118,091500,5221850,4050,4080,4080,4050,51
|
||||
20241118,091400,5015270,4080,4080,4080,4080,1
|
||||
20241118,091300,5011190,4085,4085,4085,4085,0
|
||||
20241118,091200,5011190,4085,4085,4085,4085,0
|
||||
20241118,091100,5011190,4085,4085,4085,4085,0
|
||||
20241118,091000,5011190,4085,4085,4085,4085,1
|
||||
20241118,090900,5007105,4085,4085,4085,4085,0
|
||||
20241118,090800,5007105,4085,4085,4085,4085,0
|
||||
20241118,090700,5007105,4085,4085,4085,4085,1
|
||||
20241118,090600,5003020,4045,4045,4045,4045,0
|
||||
20241118,090500,5003020,4045,4045,4045,4045,0
|
||||
20241118,090400,5003020,4045,4045,4045,4045,0
|
||||
20241118,090300,5003020,4045,4045,4045,4045,0
|
||||
20241118,090200,5003020,4045,4045,4045,4045,0
|
||||
20241118,090100,5003020,4045,4045,4045,4045,0
|
||||
20241118,090000,5003020,4045,4040,4050,4040,1238
|
||||
|
Reference in New Issue
Block a user