Update 2024-11-18 2710 candle_min
This commit is contained in:
649
078070/min/candle-20241118.csv
Normal file
649
078070/min/candle-20241118.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194700,67657350,9500,9500,9500,9500,176
|
||||
20241118,194600,67657350,9500,9500,9500,9500,0
|
||||
20241118,194500,67657350,9500,9500,9500,9500,0
|
||||
20241118,194400,67657350,9500,9500,9500,9500,0
|
||||
20241118,194300,67657350,9500,9500,9500,9500,0
|
||||
20241118,194200,67657350,9500,9500,9500,9500,0
|
||||
20241118,194100,67657350,9500,9500,9500,9500,0
|
||||
20241118,194000,67657350,9500,9500,9500,9500,0
|
||||
20241118,193900,67657350,9500,9500,9500,9500,0
|
||||
20241118,193800,67657350,9500,9500,9500,9500,0
|
||||
20241118,193700,67657350,9500,9500,9500,9500,0
|
||||
20241118,193600,67657350,9500,9500,9500,9500,0
|
||||
20241118,193500,67657350,9500,9500,9500,9500,0
|
||||
20241118,193400,67657350,9500,9500,9500,9500,0
|
||||
20241118,193300,67657350,9500,9500,9500,9500,0
|
||||
20241118,193200,67657350,9500,9500,9500,9500,0
|
||||
20241118,193100,67657350,9500,9500,9500,9500,0
|
||||
20241118,193000,67657350,9500,9500,9500,9500,0
|
||||
20241118,192900,67657350,9500,9500,9500,9500,0
|
||||
20241118,192800,67657350,9500,9500,9500,9500,0
|
||||
20241118,192700,67657350,9500,9500,9500,9500,0
|
||||
20241118,192600,67657350,9500,9500,9500,9500,0
|
||||
20241118,192500,67657350,9500,9500,9500,9500,0
|
||||
20241118,192400,67657350,9500,9500,9500,9500,0
|
||||
20241118,192300,67657350,9500,9500,9500,9500,0
|
||||
20241118,192200,67657350,9500,9500,9500,9500,0
|
||||
20241118,192100,67657350,9500,9500,9500,9500,0
|
||||
20241118,192000,67657350,9500,9500,9500,9500,0
|
||||
20241118,191900,67657350,9500,9500,9500,9500,0
|
||||
20241118,191800,67657350,9500,9500,9500,9500,0
|
||||
20241118,191700,67657350,9500,9500,9500,9500,176
|
||||
20241118,191600,67657350,9500,9500,9500,9500,0
|
||||
20241118,191500,67657350,9500,9500,9500,9500,0
|
||||
20241118,191400,67657350,9500,9500,9500,9500,0
|
||||
20241118,191300,67657350,9500,9500,9500,9500,0
|
||||
20241118,191200,67657350,9500,9500,9500,9500,0
|
||||
20241118,191100,67657350,9500,9500,9500,9500,0
|
||||
20241118,191000,67657350,9500,9500,9500,9500,0
|
||||
20241118,190900,67657350,9500,9500,9500,9500,0
|
||||
20241118,190800,67657350,9500,9500,9500,9500,0
|
||||
20241118,190700,67657350,9500,9500,9500,9500,0
|
||||
20241118,190600,67657350,9500,9500,9500,9500,0
|
||||
20241118,190500,67657350,9500,9500,9500,9500,0
|
||||
20241118,190400,67657350,9500,9500,9500,9500,0
|
||||
20241118,190300,67657350,9500,9500,9500,9500,0
|
||||
20241118,190200,67657350,9500,9500,9500,9500,0
|
||||
20241118,190100,67657350,9500,9500,9500,9500,0
|
||||
20241118,190000,67657350,9500,9500,9500,9500,0
|
||||
20241118,185900,67657350,9500,9500,9500,9500,0
|
||||
20241118,185800,67657350,9500,9500,9500,9500,0
|
||||
20241118,185700,67657350,9500,9500,9500,9500,0
|
||||
20241118,185600,67657350,9500,9500,9500,9500,0
|
||||
20241118,185500,67657350,9500,9500,9500,9500,0
|
||||
20241118,185400,67657350,9500,9500,9500,9500,0
|
||||
20241118,185300,67657350,9500,9500,9500,9500,0
|
||||
20241118,185200,67657350,9500,9500,9500,9500,0
|
||||
20241118,185100,67657350,9500,9500,9500,9500,0
|
||||
20241118,185000,67657350,9500,9500,9500,9500,0
|
||||
20241118,184900,67657350,9500,9500,9500,9500,0
|
||||
20241118,184800,67657350,9500,9500,9500,9500,0
|
||||
20241118,184700,67657350,9500,9500,9500,9500,176
|
||||
20241118,184600,67657350,9500,9500,9500,9500,0
|
||||
20241118,184500,67657350,9500,9500,9500,9500,0
|
||||
20241118,184400,67657350,9500,9500,9500,9500,0
|
||||
20241118,184300,67657350,9500,9500,9500,9500,0
|
||||
20241118,184200,67657350,9500,9500,9500,9500,0
|
||||
20241118,184100,67657350,9500,9500,9500,9500,0
|
||||
20241118,184000,67657350,9500,9500,9500,9500,0
|
||||
20241118,183900,67657350,9500,9500,9500,9500,0
|
||||
20241118,183800,67657350,9500,9500,9500,9500,0
|
||||
20241118,183700,67657350,9500,9500,9500,9500,0
|
||||
20241118,183600,67657350,9500,9500,9500,9500,0
|
||||
20241118,183500,67657350,9500,9500,9500,9500,0
|
||||
20241118,183400,67657350,9500,9500,9500,9500,0
|
||||
20241118,183300,67657350,9500,9500,9500,9500,0
|
||||
20241118,183200,67657350,9500,9500,9500,9500,0
|
||||
20241118,183100,67657350,9500,9500,9500,9500,0
|
||||
20241118,183000,67657350,9500,9500,9500,9500,0
|
||||
20241118,182900,67657350,9500,9500,9500,9500,0
|
||||
20241118,182800,67657350,9500,9500,9500,9500,0
|
||||
20241118,182700,67657350,9500,9500,9500,9500,0
|
||||
20241118,182600,67657350,9500,9500,9500,9500,0
|
||||
20241118,182500,67657350,9500,9500,9500,9500,0
|
||||
20241118,182400,67657350,9500,9500,9500,9500,0
|
||||
20241118,182300,67657350,9500,9500,9500,9500,0
|
||||
20241118,182200,67657350,9500,9500,9500,9500,0
|
||||
20241118,182100,67657350,9500,9500,9500,9500,0
|
||||
20241118,182000,67657350,9500,9500,9500,9500,0
|
||||
20241118,181900,67657350,9500,9500,9500,9500,0
|
||||
20241118,181800,67657350,9500,9500,9500,9500,0
|
||||
20241118,181700,67657350,9500,9500,9500,9500,176
|
||||
20241118,181600,67657350,9500,9500,9500,9500,0
|
||||
20241118,181500,67657350,9500,9500,9500,9500,0
|
||||
20241118,181400,67657350,9500,9500,9500,9500,0
|
||||
20241118,181300,67657350,9500,9500,9500,9500,0
|
||||
20241118,181200,67657350,9500,9500,9500,9500,0
|
||||
20241118,181100,67657350,9500,9500,9500,9500,0
|
||||
20241118,181000,67657350,9500,9500,9500,9500,0
|
||||
20241118,180900,67657350,9500,9500,9500,9500,0
|
||||
20241118,180800,67657350,9500,9500,9500,9500,0
|
||||
20241118,180700,67657350,9500,9500,9500,9500,0
|
||||
20241118,180600,67657350,9500,9500,9500,9500,0
|
||||
20241118,180500,67657350,9500,9500,9500,9500,0
|
||||
20241118,180400,67657350,9500,9500,9500,9500,0
|
||||
20241118,180300,67657350,9500,9500,9500,9500,0
|
||||
20241118,180200,67657350,9500,9500,9500,9500,0
|
||||
20241118,180100,67657350,9500,9500,9500,9500,0
|
||||
20241118,180000,67657350,9500,9500,9500,9500,0
|
||||
20241118,175900,67657350,9500,9500,9500,9500,0
|
||||
20241118,175800,67657350,9500,9500,9500,9500,0
|
||||
20241118,175700,67657350,9500,9500,9500,9500,0
|
||||
20241118,175600,67657350,9500,9500,9500,9500,0
|
||||
20241118,175500,67657350,9500,9500,9500,9500,0
|
||||
20241118,175400,67657350,9500,9500,9500,9500,0
|
||||
20241118,175300,67657350,9500,9500,9500,9500,0
|
||||
20241118,175200,67657350,9500,9500,9500,9500,0
|
||||
20241118,175100,67657350,9500,9500,9500,9500,0
|
||||
20241118,175000,67657350,9500,9500,9500,9500,0
|
||||
20241118,174900,67657350,9500,9500,9500,9500,0
|
||||
20241118,174800,67657350,9500,9500,9500,9500,0
|
||||
20241118,174700,67657350,9500,9500,9500,9500,176
|
||||
20241118,174600,67657350,9500,9500,9500,9500,0
|
||||
20241118,174500,67657350,9500,9500,9500,9500,0
|
||||
20241118,174400,67657350,9500,9500,9500,9500,0
|
||||
20241118,174300,67657350,9500,9500,9500,9500,0
|
||||
20241118,174200,67657350,9500,9500,9500,9500,0
|
||||
20241118,174100,67657350,9500,9500,9500,9500,0
|
||||
20241118,174000,67657350,9500,9500,9500,9500,0
|
||||
20241118,173900,67657350,9500,9500,9500,9500,0
|
||||
20241118,173800,67657350,9500,9500,9500,9500,0
|
||||
20241118,173700,67657350,9500,9500,9500,9500,0
|
||||
20241118,173600,67657350,9500,9500,9500,9500,0
|
||||
20241118,173500,67657350,9500,9500,9500,9500,0
|
||||
20241118,173400,67657350,9500,9500,9500,9500,0
|
||||
20241118,173300,67657350,9500,9500,9500,9500,0
|
||||
20241118,173200,67657350,9500,9500,9500,9500,0
|
||||
20241118,173100,67657350,9500,9500,9500,9500,0
|
||||
20241118,173000,67657350,9500,9500,9500,9500,0
|
||||
20241118,172900,67657350,9500,9500,9500,9500,0
|
||||
20241118,172800,67657350,9500,9500,9500,9500,0
|
||||
20241118,172700,67657350,9500,9500,9500,9500,0
|
||||
20241118,172600,67657350,9500,9500,9500,9500,0
|
||||
20241118,172500,67657350,9500,9500,9500,9500,0
|
||||
20241118,172400,67657350,9500,9500,9500,9500,0
|
||||
20241118,172300,67657350,9500,9500,9500,9500,0
|
||||
20241118,172200,67657350,9500,9500,9500,9500,0
|
||||
20241118,172100,67657350,9500,9500,9500,9500,0
|
||||
20241118,172000,67657350,9500,9500,9500,9500,0
|
||||
20241118,171900,67657350,9500,9500,9500,9500,0
|
||||
20241118,171800,67657350,9500,9500,9500,9500,0
|
||||
20241118,171700,67657350,9500,9500,9500,9500,176
|
||||
20241118,171600,67657350,9500,9500,9500,9500,0
|
||||
20241118,171500,67657350,9500,9500,9500,9500,0
|
||||
20241118,171400,67657350,9500,9500,9500,9500,0
|
||||
20241118,171300,67657350,9500,9500,9500,9500,0
|
||||
20241118,171200,67657350,9500,9500,9500,9500,0
|
||||
20241118,171100,67657350,9500,9500,9500,9500,0
|
||||
20241118,171000,67657350,9500,9500,9500,9500,0
|
||||
20241118,170900,67657350,9500,9500,9500,9500,0
|
||||
20241118,170800,67657350,9500,9500,9500,9500,0
|
||||
20241118,170700,67657350,9500,9500,9500,9500,0
|
||||
20241118,170600,67657350,9500,9500,9500,9500,0
|
||||
20241118,170500,67657350,9500,9500,9500,9500,0
|
||||
20241118,170400,67657350,9500,9500,9500,9500,0
|
||||
20241118,170300,67657350,9500,9500,9500,9500,0
|
||||
20241118,170200,67657350,9500,9500,9500,9500,0
|
||||
20241118,170100,67657350,9500,9500,9500,9500,0
|
||||
20241118,170000,67657350,9500,9500,9500,9500,0
|
||||
20241118,165900,67657350,9500,9500,9500,9500,0
|
||||
20241118,165800,67657350,9500,9500,9500,9500,0
|
||||
20241118,165700,67657350,9500,9500,9500,9500,0
|
||||
20241118,165600,67657350,9500,9500,9500,9500,0
|
||||
20241118,165500,67657350,9500,9500,9500,9500,0
|
||||
20241118,165400,67657350,9500,9500,9500,9500,0
|
||||
20241118,165300,67657350,9500,9500,9500,9500,0
|
||||
20241118,165200,67657350,9500,9500,9500,9500,0
|
||||
20241118,165100,67657350,9500,9500,9500,9500,0
|
||||
20241118,165000,67657350,9500,9500,9500,9500,0
|
||||
20241118,164900,67657350,9500,9500,9500,9500,0
|
||||
20241118,164800,67657350,9500,9500,9500,9500,0
|
||||
20241118,164700,67657350,9500,9500,9500,9500,176
|
||||
20241118,164600,67657350,9500,9500,9500,9500,0
|
||||
20241118,164500,67657350,9500,9500,9500,9500,0
|
||||
20241118,164400,67657350,9500,9500,9500,9500,0
|
||||
20241118,164300,67657350,9500,9500,9500,9500,0
|
||||
20241118,164200,67657350,9500,9500,9500,9500,0
|
||||
20241118,164100,67657350,9500,9500,9500,9500,0
|
||||
20241118,164000,67657350,9500,9500,9500,9500,0
|
||||
20241118,163900,67657350,9500,9500,9500,9500,0
|
||||
20241118,163800,67657350,9500,9500,9500,9500,0
|
||||
20241118,163700,67657350,9500,9500,9500,9500,0
|
||||
20241118,163600,67657350,9500,9500,9500,9500,0
|
||||
20241118,163500,67657350,9500,9500,9500,9500,0
|
||||
20241118,163400,67657350,9500,9500,9500,9500,0
|
||||
20241118,163300,67657350,9500,9500,9500,9500,0
|
||||
20241118,163200,67657350,9500,9500,9500,9500,0
|
||||
20241118,163100,67657350,9500,9500,9500,9500,0
|
||||
20241118,163000,67657350,9500,9500,9500,9500,0
|
||||
20241118,162900,67657350,9500,9500,9500,9500,0
|
||||
20241118,162800,67657350,9500,9500,9500,9500,0
|
||||
20241118,162700,67657350,9500,9500,9500,9500,0
|
||||
20241118,162600,67657350,9500,9500,9500,9500,0
|
||||
20241118,162500,67657350,9500,9500,9500,9500,0
|
||||
20241118,162400,67657350,9500,9500,9500,9500,0
|
||||
20241118,162300,67657350,9500,9500,9500,9500,0
|
||||
20241118,162200,67657350,9500,9500,9500,9500,0
|
||||
20241118,162100,67657350,9500,9500,9500,9500,0
|
||||
20241118,162000,67657350,9500,9500,9500,9500,0
|
||||
20241118,161900,67657350,9500,9500,9500,9500,0
|
||||
20241118,161800,67657350,9500,9500,9500,9500,0
|
||||
20241118,161700,67657350,9500,9500,9500,9500,176
|
||||
20241118,161600,67657350,9500,9500,9500,9500,0
|
||||
20241118,161500,67657350,9500,9500,9500,9500,0
|
||||
20241118,161400,67657350,9500,9500,9500,9500,0
|
||||
20241118,161300,67657350,9500,9500,9500,9500,0
|
||||
20241118,161200,67657350,9500,9500,9500,9500,0
|
||||
20241118,161100,67657350,9500,9500,9500,9500,0
|
||||
20241118,161000,67657350,9500,9500,9500,9500,0
|
||||
20241118,160900,67657350,9500,9500,9500,9500,0
|
||||
20241118,160800,67657350,9500,9500,9500,9500,0
|
||||
20241118,160700,67657350,9500,9500,9500,9500,0
|
||||
20241118,160600,67657350,9500,9500,9500,9500,0
|
||||
20241118,160500,67657350,9500,9500,9500,9500,0
|
||||
20241118,160400,67657350,9500,9500,9500,9500,0
|
||||
20241118,160300,67657350,9500,9500,9500,9500,0
|
||||
20241118,160200,67657350,9500,9500,9500,9500,0
|
||||
20241118,160100,67657350,9500,9500,9500,9500,0
|
||||
20241118,160000,67657350,9500,9500,9500,9500,0
|
||||
20241118,155900,67657350,9500,9500,9500,9500,0
|
||||
20241118,155800,67657350,9500,9500,9500,9500,0
|
||||
20241118,155700,67657350,9500,9500,9500,9500,0
|
||||
20241118,155600,67657350,9500,9500,9500,9500,0
|
||||
20241118,155500,67657350,9500,9500,9500,9500,0
|
||||
20241118,155400,67657350,9500,9500,9500,9500,0
|
||||
20241118,155300,67657350,9500,9500,9500,9500,0
|
||||
20241118,155200,67657350,9500,9500,9500,9500,0
|
||||
20241118,155100,67657350,9500,9500,9500,9500,0
|
||||
20241118,155000,67657350,9500,9500,9500,9500,0
|
||||
20241118,154900,67657350,9500,9500,9500,9500,0
|
||||
20241118,154800,67657350,9500,9500,9500,9500,0
|
||||
20241118,154700,67657350,9500,9500,9500,9500,176
|
||||
20241118,154600,67657350,9500,9500,9500,9500,0
|
||||
20241118,154500,67657350,9500,9500,9500,9500,0
|
||||
20241118,154400,67657350,9500,9500,9500,9500,0
|
||||
20241118,154300,67657350,9500,9500,9500,9500,0
|
||||
20241118,154200,67657350,9500,9500,9500,9500,0
|
||||
20241118,154100,67657350,9500,9500,9500,9500,0
|
||||
20241118,154000,67657350,9500,9500,9500,9500,0
|
||||
20241118,153900,67657350,9500,9500,9500,9500,0
|
||||
20241118,153800,67657350,9500,9500,9500,9500,0
|
||||
20241118,153700,67657350,9500,9500,9500,9500,0
|
||||
20241118,153600,67657350,9500,9500,9500,9500,0
|
||||
20241118,153500,67657350,9500,9500,9500,9500,0
|
||||
20241118,153400,67657350,9500,9500,9500,9500,0
|
||||
20241118,153300,67657350,9500,9500,9500,9500,0
|
||||
20241118,153200,67657350,9500,9500,9500,9500,0
|
||||
20241118,153100,67657350,9500,9500,9500,9500,0
|
||||
20241118,153000,67657350,9500,9500,9500,9500,176
|
||||
20241118,152900,65985350,9510,9510,9510,9510,0
|
||||
20241118,152800,65985350,9510,9510,9510,9510,0
|
||||
20241118,152700,65985350,9510,9510,9510,9510,0
|
||||
20241118,152600,65985350,9510,9510,9510,9510,0
|
||||
20241118,152500,65985350,9510,9510,9510,9510,0
|
||||
20241118,152400,65985350,9510,9510,9510,9510,0
|
||||
20241118,152300,65985350,9510,9510,9510,9510,0
|
||||
20241118,152200,65985350,9510,9510,9510,9510,0
|
||||
20241118,152100,65985350,9510,9510,9510,9510,0
|
||||
20241118,152000,65985350,9510,9510,9510,9510,0
|
||||
20241118,151900,65985350,9510,9510,9510,9510,0
|
||||
20241118,151800,65985350,9510,9510,9510,9510,2
|
||||
20241118,151700,65966330,9520,9520,9520,9520,0
|
||||
20241118,151600,65966330,9520,9520,9520,9520,0
|
||||
20241118,151500,65966330,9520,9500,9520,9500,69
|
||||
20241118,151400,65310150,9530,9530,9530,9530,0
|
||||
20241118,151300,65310150,9530,9530,9530,9530,0
|
||||
20241118,151200,65310150,9530,9480,9530,9480,30
|
||||
20241118,151100,65025600,9490,9490,9490,9490,5
|
||||
20241118,151000,64978150,9550,9550,9550,9550,0
|
||||
20241118,150900,64978150,9550,9550,9550,9550,30
|
||||
20241118,150800,64691650,9550,9550,9550,9550,0
|
||||
20241118,150700,64691650,9550,9550,9550,9550,10
|
||||
20241118,150600,64596150,9560,9560,9560,9560,0
|
||||
20241118,150500,64596150,9560,9560,9560,9560,0
|
||||
20241118,150400,64596150,9560,9540,9560,9540,50
|
||||
20241118,150300,64118750,9540,9540,9540,9540,0
|
||||
20241118,150200,64118750,9540,9510,9540,9510,20
|
||||
20241118,150100,63928450,9510,9500,9510,9500,100
|
||||
20241118,150000,62978050,9480,9480,9480,9480,1
|
||||
20241118,145900,62968570,9500,9500,9500,9500,0
|
||||
20241118,145800,62968570,9500,9500,9500,9500,0
|
||||
20241118,145700,62968570,9500,9500,9500,9500,0
|
||||
20241118,145600,62968570,9500,9500,9500,9500,0
|
||||
20241118,145500,62968570,9500,9500,9500,9500,0
|
||||
20241118,145400,62968570,9500,9500,9500,9500,0
|
||||
20241118,145300,62968570,9500,9500,9500,9500,0
|
||||
20241118,145200,62968570,9500,9500,9500,9500,0
|
||||
20241118,145100,62968570,9500,9500,9500,9500,0
|
||||
20241118,145000,62968570,9500,9500,9500,9500,36
|
||||
20241118,144900,62626570,9510,9500,9510,9500,55
|
||||
20241118,144800,62103630,9530,9530,9530,9530,0
|
||||
20241118,144700,62103630,9530,9530,9530,9530,0
|
||||
20241118,144600,62103630,9530,9530,9530,9530,0
|
||||
20241118,144500,62103630,9530,9530,9530,9530,0
|
||||
20241118,144400,62103630,9530,9530,9530,9530,0
|
||||
20241118,144300,62103630,9530,9530,9530,9530,0
|
||||
20241118,144200,62103630,9530,9530,9530,9530,0
|
||||
20241118,144100,62103630,9530,9530,9530,9530,0
|
||||
20241118,144000,62103630,9530,9530,9530,9530,0
|
||||
20241118,143900,62103630,9530,9530,9530,9530,0
|
||||
20241118,143800,62103630,9530,9530,9530,9530,0
|
||||
20241118,143700,62103630,9530,9530,9530,9530,0
|
||||
20241118,143600,62103630,9530,9530,9530,9530,0
|
||||
20241118,143500,62103630,9530,9530,9530,9530,0
|
||||
20241118,143400,62103630,9530,9530,9530,9530,0
|
||||
20241118,143300,62103630,9530,9530,9530,9530,0
|
||||
20241118,143200,62103630,9530,9530,9530,9530,0
|
||||
20241118,143100,62103630,9530,9530,9530,9530,0
|
||||
20241118,143000,62103630,9530,9530,9530,9530,0
|
||||
20241118,142900,62103630,9530,9530,9530,9530,0
|
||||
20241118,142800,62103630,9530,9530,9530,9530,0
|
||||
20241118,142700,62103630,9530,9530,9530,9530,0
|
||||
20241118,142600,62103630,9530,9530,9530,9530,0
|
||||
20241118,142500,62103630,9530,9530,9530,9530,0
|
||||
20241118,142400,62103630,9530,9530,9530,9530,3
|
||||
20241118,142300,62075040,9480,9480,9480,9480,0
|
||||
20241118,142200,62075040,9480,9480,9480,9480,0
|
||||
20241118,142100,62075040,9480,9510,9510,9470,219
|
||||
20241118,142000,59999100,9510,9510,9510,9510,0
|
||||
20241118,141900,59999100,9510,9510,9510,9510,0
|
||||
20241118,141800,59999100,9510,9510,9510,9510,2
|
||||
20241118,141700,59980080,9650,9650,9650,9650,0
|
||||
20241118,141600,59980080,9650,9650,9650,9650,0
|
||||
20241118,141500,59980080,9650,9650,9650,9650,0
|
||||
20241118,141400,59980080,9650,9650,9650,9650,0
|
||||
20241118,141300,59980080,9650,9650,9650,9650,0
|
||||
20241118,141200,59980080,9650,9650,9650,9650,0
|
||||
20241118,141100,59980080,9650,9650,9650,9650,0
|
||||
20241118,141000,59980080,9650,9650,9650,9650,0
|
||||
20241118,140900,59980080,9650,9650,9650,9650,0
|
||||
20241118,140800,59980080,9650,9650,9650,9650,0
|
||||
20241118,140700,59980080,9650,9650,9650,9650,0
|
||||
20241118,140600,59980080,9650,9650,9650,9650,0
|
||||
20241118,140500,59980080,9650,9650,9650,9650,0
|
||||
20241118,140400,59980080,9650,9650,9650,9650,0
|
||||
20241118,140300,59980080,9650,9650,9650,9650,0
|
||||
20241118,140200,59980080,9650,9650,9650,9650,0
|
||||
20241118,140100,59980080,9650,9650,9650,9650,0
|
||||
20241118,140000,59980080,9650,9650,9650,9650,0
|
||||
20241118,135900,59980080,9650,9650,9650,9650,0
|
||||
20241118,135800,59980080,9650,9650,9650,9650,0
|
||||
20241118,135700,59980080,9650,9650,9650,9650,0
|
||||
20241118,135600,59980080,9650,9650,9650,9650,0
|
||||
20241118,135500,59980080,9650,9650,9650,9650,0
|
||||
20241118,135400,59980080,9650,9650,9650,9650,0
|
||||
20241118,135300,59980080,9650,9650,9650,9650,0
|
||||
20241118,135200,59980080,9650,9650,9650,9650,0
|
||||
20241118,135100,59980080,9650,9650,9650,9650,0
|
||||
20241118,135000,59980080,9650,9650,9650,9650,2
|
||||
20241118,134900,59960780,9670,9670,9670,9670,0
|
||||
20241118,134800,59960780,9670,9630,9670,9630,55
|
||||
20241118,134700,59430540,9680,9580,9680,9580,50
|
||||
20241118,134600,58949950,9580,9560,9580,9560,39
|
||||
20241118,134500,58576780,9570,9570,9570,9570,0
|
||||
20241118,134400,58576780,9570,9540,9570,9540,145
|
||||
20241118,134300,57193130,9540,9510,9540,9510,200
|
||||
20241118,134200,55289750,9520,9520,9520,9520,0
|
||||
20241118,134100,55289750,9520,9520,9520,9520,0
|
||||
20241118,134000,55289750,9520,9510,9520,9510,27
|
||||
20241118,133900,55032880,9520,9520,9520,9520,0
|
||||
20241118,133800,55032880,9520,9520,9520,9520,1
|
||||
20241118,133700,55023360,9550,9560,9560,9550,6
|
||||
20241118,133600,54966050,9510,9490,9510,9490,92
|
||||
20241118,133500,54091400,9490,9490,9490,9490,1
|
||||
20241118,133400,54081910,9480,9480,9480,9480,0
|
||||
20241118,133300,54081910,9480,9450,9490,9450,715
|
||||
20241118,133200,47307710,9440,9440,9440,9440,0
|
||||
20241118,133100,47307710,9440,9440,9440,9440,214
|
||||
20241118,133000,45287550,9440,9420,9440,9420,1700
|
||||
20241118,132900,29270360,9420,9420,9420,9420,0
|
||||
20241118,132800,29270360,9420,9420,9420,9420,0
|
||||
20241118,132700,29270360,9420,9420,9420,9420,0
|
||||
20241118,132600,29270360,9420,9420,9420,9420,0
|
||||
20241118,132500,29270360,9420,9420,9420,9420,0
|
||||
20241118,132400,29270360,9420,9420,9420,9420,0
|
||||
20241118,132300,29270360,9420,9410,9420,9410,666
|
||||
20241118,132200,22997640,9420,9420,9420,9420,0
|
||||
20241118,132100,22997640,9420,9420,9420,9420,0
|
||||
20241118,132000,22997640,9420,9420,9420,9420,0
|
||||
20241118,131900,22997640,9420,9420,9420,9420,0
|
||||
20241118,131800,22997640,9420,9420,9420,9420,0
|
||||
20241118,131700,22997640,9420,9420,9420,9420,0
|
||||
20241118,131600,22997640,9420,9420,9420,9420,0
|
||||
20241118,131500,22997640,9420,9420,9420,9420,0
|
||||
20241118,131400,22997640,9420,9380,9420,9380,957
|
||||
20241118,131300,14014120,9380,9380,9380,9380,0
|
||||
20241118,131200,14014120,9380,9380,9380,9380,0
|
||||
20241118,131100,14014120,9380,9380,9380,9380,2
|
||||
20241118,131000,13995360,9380,9380,9380,9380,0
|
||||
20241118,130900,13995360,9380,9380,9380,9380,0
|
||||
20241118,130800,13995360,9380,9380,9380,9380,0
|
||||
20241118,130700,13995360,9380,9380,9380,9380,55
|
||||
20241118,130600,13479460,9370,9370,9370,9370,0
|
||||
20241118,130500,13479460,9370,9370,9370,9370,0
|
||||
20241118,130400,13479460,9370,9370,9370,9370,0
|
||||
20241118,130300,13479460,9370,9370,9370,9370,0
|
||||
20241118,130200,13479460,9370,9370,9370,9370,1
|
||||
20241118,130100,13470090,9360,9360,9360,9360,0
|
||||
20241118,130000,13470090,9360,9370,9370,9360,87
|
||||
20241118,125900,12654990,9380,9380,9380,9380,0
|
||||
20241118,125800,12654990,9380,9380,9380,9380,9
|
||||
20241118,125700,12570570,9380,9380,9380,9380,1
|
||||
20241118,125600,12561190,9390,9390,9390,9390,0
|
||||
20241118,125500,12561190,9390,9390,9390,9390,0
|
||||
20241118,125400,12561190,9390,9390,9390,9390,0
|
||||
20241118,125300,12561190,9390,9390,9390,9390,2
|
||||
20241118,125200,12542410,9400,9400,9400,9400,1
|
||||
20241118,125100,12533010,9390,9400,9400,9390,3
|
||||
20241118,125000,12504820,9400,9400,9400,9400,0
|
||||
20241118,124900,12504820,9400,9400,9400,9400,0
|
||||
20241118,124800,12504820,9400,9400,9400,9400,0
|
||||
20241118,124700,12504820,9400,9400,9400,9400,0
|
||||
20241118,124600,12504820,9400,9400,9400,9400,0
|
||||
20241118,124500,12504820,9400,9400,9400,9400,0
|
||||
20241118,124400,12504820,9400,9400,9400,9400,0
|
||||
20241118,124300,12504820,9400,9400,9400,9400,5
|
||||
20241118,124200,12457820,9400,9400,9400,9400,0
|
||||
20241118,124100,12457820,9400,9400,9400,9400,0
|
||||
20241118,124000,12457820,9400,9400,9400,9400,0
|
||||
20241118,123900,12457820,9400,9400,9400,9400,0
|
||||
20241118,123800,12457820,9400,9400,9400,9400,1
|
||||
20241118,123700,12448420,9420,9420,9420,9420,0
|
||||
20241118,123600,12448420,9420,9420,9420,9420,0
|
||||
20241118,123500,12448420,9420,9420,9420,9420,0
|
||||
20241118,123400,12448420,9420,9420,9420,9420,0
|
||||
20241118,123300,12448420,9420,9420,9420,9420,0
|
||||
20241118,123200,12448420,9420,9420,9420,9420,0
|
||||
20241118,123100,12448420,9420,9420,9420,9420,0
|
||||
20241118,123000,12448420,9420,9420,9420,9420,0
|
||||
20241118,122900,12448420,9420,9420,9420,9420,0
|
||||
20241118,122800,12448420,9420,9420,9420,9420,0
|
||||
20241118,122700,12448420,9420,9420,9420,9420,10
|
||||
20241118,122600,12354220,9410,9410,9410,9410,0
|
||||
20241118,122500,12354220,9410,9410,9410,9410,0
|
||||
20241118,122400,12354220,9410,9410,9410,9410,0
|
||||
20241118,122300,12354220,9410,9410,9410,9410,0
|
||||
20241118,122200,12354220,9410,9410,9410,9410,0
|
||||
20241118,122100,12354220,9410,9410,9410,9410,0
|
||||
20241118,122000,12354220,9410,9410,9410,9410,0
|
||||
20241118,121900,12354220,9410,9410,9410,9410,0
|
||||
20241118,121800,12354220,9410,9410,9410,9410,0
|
||||
20241118,121700,12354220,9410,9410,9410,9410,0
|
||||
20241118,121600,12354220,9410,9410,9410,9410,0
|
||||
20241118,121500,12354220,9410,9410,9410,9410,0
|
||||
20241118,121400,12354220,9410,9410,9410,9410,0
|
||||
20241118,121300,12354220,9410,9410,9410,9410,0
|
||||
20241118,121200,12354220,9410,9410,9410,9410,0
|
||||
20241118,121100,12354220,9410,9410,9410,9410,0
|
||||
20241118,121000,12354220,9410,9410,9410,9410,0
|
||||
20241118,120900,12354220,9410,9410,9410,9410,0
|
||||
20241118,120800,12354220,9410,9410,9410,9410,0
|
||||
20241118,120700,12354220,9410,9410,9410,9410,0
|
||||
20241118,120600,12354220,9410,9410,9410,9410,0
|
||||
20241118,120500,12354220,9410,9410,9410,9410,0
|
||||
20241118,120400,12354220,9410,9410,9410,9410,0
|
||||
20241118,120300,12354220,9410,9410,9410,9410,0
|
||||
20241118,120200,12354220,9410,9410,9410,9410,0
|
||||
20241118,120100,12354220,9410,9410,9410,9410,1
|
||||
20241118,120000,12344810,9440,9440,9440,9440,0
|
||||
20241118,115900,12344810,9440,9440,9440,9440,0
|
||||
20241118,115800,12344810,9440,9440,9440,9440,0
|
||||
20241118,115700,12344810,9440,9440,9440,9440,0
|
||||
20241118,115600,12344810,9440,9440,9440,9440,0
|
||||
20241118,115500,12344810,9440,9440,9440,9440,0
|
||||
20241118,115400,12344810,9440,9440,9440,9440,0
|
||||
20241118,115300,12344810,9440,9440,9440,9440,0
|
||||
20241118,115200,12344810,9440,9440,9440,9440,0
|
||||
20241118,115100,12344810,9440,9440,9440,9440,0
|
||||
20241118,115000,12344810,9440,9440,9440,9440,0
|
||||
20241118,114900,12344810,9440,9440,9440,9440,0
|
||||
20241118,114800,12344810,9440,9440,9440,9440,0
|
||||
20241118,114700,12344810,9440,9440,9440,9440,0
|
||||
20241118,114600,12344810,9440,9440,9440,9440,0
|
||||
20241118,114500,12344810,9440,9440,9440,9440,0
|
||||
20241118,114400,12344810,9440,9440,9440,9440,0
|
||||
20241118,114300,12344810,9440,9440,9440,9440,0
|
||||
20241118,114200,12344810,9440,9440,9440,9440,0
|
||||
20241118,114100,12344810,9440,9440,9440,9440,0
|
||||
20241118,114000,12344810,9440,9440,9440,9440,0
|
||||
20241118,113900,12344810,9440,9440,9440,9440,0
|
||||
20241118,113800,12344810,9440,9440,9440,9440,0
|
||||
20241118,113700,12344810,9440,9440,9440,9440,0
|
||||
20241118,113600,12344810,9440,9440,9440,9440,0
|
||||
20241118,113500,12344810,9440,9440,9440,9440,0
|
||||
20241118,113400,12344810,9440,9440,9440,9440,0
|
||||
20241118,113300,12344810,9440,9440,9440,9440,0
|
||||
20241118,113200,12344810,9440,9440,9440,9440,0
|
||||
20241118,113100,12344810,9440,9440,9440,9440,0
|
||||
20241118,113000,12344810,9440,9440,9440,9440,0
|
||||
20241118,112900,12344810,9440,9440,9440,9440,0
|
||||
20241118,112800,12344810,9440,9440,9440,9440,0
|
||||
20241118,112700,12344810,9440,9440,9440,9440,0
|
||||
20241118,112600,12344810,9440,9420,9440,9420,100
|
||||
20241118,112500,11402110,9420,9420,9420,9420,0
|
||||
20241118,112400,11402110,9420,9420,9420,9420,0
|
||||
20241118,112300,11402110,9420,9420,9420,9420,0
|
||||
20241118,112200,11402110,9420,9420,9420,9420,0
|
||||
20241118,112100,11402110,9420,9420,9420,9420,0
|
||||
20241118,112000,11402110,9420,9420,9420,9420,0
|
||||
20241118,111900,11402110,9420,9420,9420,9420,0
|
||||
20241118,111800,11402110,9420,9420,9420,9420,0
|
||||
20241118,111700,11402110,9420,9420,9420,9420,0
|
||||
20241118,111600,11402110,9420,9420,9420,9420,0
|
||||
20241118,111500,11402110,9420,9420,9420,9420,0
|
||||
20241118,111400,11402110,9420,9420,9420,9420,5
|
||||
20241118,111300,11355010,9420,9420,9420,9420,0
|
||||
20241118,111200,11355010,9420,9420,9420,9420,1
|
||||
20241118,111100,11345590,9420,9420,9420,9420,0
|
||||
20241118,111000,11345590,9420,9420,9420,9420,0
|
||||
20241118,110900,11345590,9420,9420,9420,9420,0
|
||||
20241118,110800,11345590,9420,9420,9420,9420,0
|
||||
20241118,110700,11345590,9420,9420,9420,9420,0
|
||||
20241118,110600,11345590,9420,9400,9420,9400,3
|
||||
20241118,110500,11317350,9350,9380,9380,9350,100
|
||||
20241118,110400,10381340,9420,9420,9420,9420,0
|
||||
20241118,110300,10381340,9420,9420,9420,9420,0
|
||||
20241118,110200,10381340,9420,9420,9420,9420,0
|
||||
20241118,110100,10381340,9420,9420,9420,9420,0
|
||||
20241118,110000,10381340,9420,9420,9420,9420,0
|
||||
20241118,105900,10381340,9420,9420,9420,9420,0
|
||||
20241118,105800,10381340,9420,9420,9420,9420,0
|
||||
20241118,105700,10381340,9420,9420,9420,9420,0
|
||||
20241118,105600,10381340,9420,9420,9420,9420,0
|
||||
20241118,105500,10381340,9420,9420,9420,9420,0
|
||||
20241118,105400,10381340,9420,9420,9420,9420,0
|
||||
20241118,105300,10381340,9420,9420,9420,9420,10
|
||||
20241118,105200,10287140,9430,9430,9430,9430,0
|
||||
20241118,105100,10287140,9430,9430,9430,9430,0
|
||||
20241118,105000,10287140,9430,9430,9430,9430,0
|
||||
20241118,104900,10287140,9430,9430,9430,9430,0
|
||||
20241118,104800,10287140,9430,9430,9430,9430,0
|
||||
20241118,104700,10287140,9430,9430,9430,9430,0
|
||||
20241118,104600,10287140,9430,9430,9430,9430,0
|
||||
20241118,104500,10287140,9430,9430,9430,9430,15
|
||||
20241118,104400,10145690,9390,9390,9390,9390,0
|
||||
20241118,104300,10145690,9390,9390,9390,9390,0
|
||||
20241118,104200,10145690,9390,9400,9400,9390,73
|
||||
20241118,104100,9459620,9400,9400,9400,9400,0
|
||||
20241118,104000,9459620,9400,9400,9400,9400,0
|
||||
20241118,103900,9459620,9400,9400,9400,9400,0
|
||||
20241118,103800,9459620,9400,9400,9400,9400,0
|
||||
20241118,103700,9459620,9400,9400,9400,9400,0
|
||||
20241118,103600,9459620,9400,9410,9410,9400,42
|
||||
20241118,103500,9064810,9410,9410,9410,9410,0
|
||||
20241118,103400,9064810,9410,9410,9410,9410,0
|
||||
20241118,103300,9064810,9410,9410,9410,9410,0
|
||||
20241118,103200,9064810,9410,9410,9410,9410,0
|
||||
20241118,103100,9064810,9410,9410,9410,9410,0
|
||||
20241118,103000,9064810,9410,9410,9410,9410,0
|
||||
20241118,102900,9064810,9410,9410,9410,9410,0
|
||||
20241118,102800,9064810,9410,9410,9410,9410,0
|
||||
20241118,102700,9064810,9410,9410,9410,9410,9
|
||||
20241118,102600,8980120,9410,9430,9430,9410,12
|
||||
20241118,102500,8867160,9440,9440,9440,9440,0
|
||||
20241118,102400,8867160,9440,9440,9440,9440,0
|
||||
20241118,102300,8867160,9440,9440,9440,9440,0
|
||||
20241118,102200,8867160,9440,9440,9440,9440,0
|
||||
20241118,102100,8867160,9440,9440,9440,9440,0
|
||||
20241118,102000,8867160,9440,9440,9440,9440,0
|
||||
20241118,101900,8867160,9440,9440,9440,9440,20
|
||||
20241118,101800,8678360,9410,9430,9430,9410,322
|
||||
20241118,101700,5646160,9430,9430,9430,9430,0
|
||||
20241118,101600,5646160,9430,9430,9430,9430,0
|
||||
20241118,101500,5646160,9430,9430,9430,9430,0
|
||||
20241118,101400,5646160,9430,9430,9430,9430,1
|
||||
20241118,101300,5636730,9430,9430,9430,9430,0
|
||||
20241118,101200,5636730,9430,9430,9430,9430,0
|
||||
20241118,101100,5636730,9430,9430,9430,9430,2
|
||||
20241118,101000,5617870,9440,9440,9440,9440,0
|
||||
20241118,100900,5617870,9440,9440,9440,9440,0
|
||||
20241118,100800,5617870,9440,9440,9440,9440,1
|
||||
20241118,100700,5608430,9410,9410,9410,9410,0
|
||||
20241118,100600,5608430,9410,9410,9410,9400,116
|
||||
20241118,100500,4516880,9400,9400,9400,9400,28
|
||||
20241118,100400,4253680,9410,9410,9410,9410,0
|
||||
20241118,100300,4253680,9410,9410,9410,9410,0
|
||||
20241118,100200,4253680,9410,9410,9410,9410,0
|
||||
20241118,100100,4253680,9410,9410,9410,9410,5
|
||||
20241118,100000,4206630,9410,9410,9410,9410,0
|
||||
20241118,095900,4206630,9410,9410,9410,9410,61
|
||||
20241118,095800,3632620,9410,9410,9410,9410,4
|
||||
20241118,095700,3594980,9410,9410,9410,9410,4
|
||||
20241118,095600,3557340,9410,9410,9410,9410,0
|
||||
20241118,095500,3557340,9410,9410,9410,9410,0
|
||||
20241118,095400,3557340,9410,9410,9410,9410,0
|
||||
20241118,095300,3557340,9410,9410,9410,9410,0
|
||||
20241118,095200,3557340,9410,9410,9410,9410,0
|
||||
20241118,095100,3557340,9410,9410,9410,9410,0
|
||||
20241118,095000,3557340,9410,9410,9410,9410,0
|
||||
20241118,094900,3557340,9410,9410,9410,9410,0
|
||||
20241118,094800,3557340,9410,9410,9410,9410,10
|
||||
20241118,094700,3463240,9400,9400,9400,9400,18
|
||||
20241118,094600,3294040,9400,9400,9400,9400,5
|
||||
20241118,094500,3247040,9390,9390,9390,9390,0
|
||||
20241118,094400,3247040,9390,9390,9390,9390,2
|
||||
20241118,094300,3228260,9400,9400,9400,9400,0
|
||||
20241118,094200,3228260,9400,9400,9400,9400,77
|
||||
20241118,094100,2504460,9410,9410,9410,9410,0
|
||||
20241118,094000,2504460,9410,9410,9410,9410,0
|
||||
20241118,093900,2504460,9410,9410,9410,9410,10
|
||||
20241118,093800,2410360,9410,9400,9410,9400,4
|
||||
20241118,093700,2372730,9400,9400,9400,9400,0
|
||||
20241118,093600,2372730,9400,9400,9400,9400,11
|
||||
20241118,093500,2269330,9400,9400,9400,9400,0
|
||||
20241118,093400,2269330,9400,9400,9400,9400,0
|
||||
20241118,093300,2269330,9400,9420,9420,9400,120
|
||||
20241118,093200,1140230,9420,9420,9420,9420,1
|
||||
20241118,093100,1130810,9440,9440,9440,9440,0
|
||||
20241118,093000,1130810,9440,9440,9440,9440,0
|
||||
20241118,092900,1130810,9440,9440,9440,9440,0
|
||||
20241118,092800,1130810,9440,9440,9440,9440,0
|
||||
20241118,092700,1130810,9440,9440,9440,9440,0
|
||||
20241118,092600,1130810,9440,9440,9440,9440,0
|
||||
20241118,092500,1130810,9440,9440,9440,9440,0
|
||||
20241118,092400,1130810,9440,9440,9440,9440,0
|
||||
20241118,092300,1130810,9440,9440,9440,9440,0
|
||||
20241118,092200,1130810,9440,9440,9440,9440,0
|
||||
20241118,092100,1130810,9440,9440,9440,9440,0
|
||||
20241118,092000,1130810,9440,9440,9440,9440,0
|
||||
20241118,091900,1130810,9440,9440,9440,9440,0
|
||||
20241118,091800,1130810,9440,9440,9440,9440,0
|
||||
20241118,091700,1130810,9440,9440,9440,9440,1
|
||||
20241118,091600,1121370,9440,9440,9440,9440,0
|
||||
20241118,091500,1121370,9440,9440,9440,9440,10
|
||||
20241118,091400,1026970,9450,9450,9450,9450,0
|
||||
20241118,091300,1026970,9450,9450,9450,9450,0
|
||||
20241118,091200,1026970,9450,9450,9450,9450,0
|
||||
20241118,091100,1026970,9450,9450,9450,9450,0
|
||||
20241118,091000,1026970,9450,9450,9450,9450,1
|
||||
20241118,090900,1017520,9420,9420,9420,9420,51
|
||||
20241118,090800,537100,9420,9420,9420,9420,0
|
||||
20241118,090700,537100,9420,9420,9420,9420,0
|
||||
20241118,090600,537100,9420,9420,9420,9420,0
|
||||
20241118,090500,537100,9420,9420,9420,9420,0
|
||||
20241118,090400,537100,9420,9420,9420,9420,0
|
||||
20241118,090300,537100,9420,9420,9420,9420,0
|
||||
20241118,090200,537100,9420,9420,9420,9420,0
|
||||
20241118,090100,537100,9420,9420,9420,9420,4
|
||||
20241118,090000,499420,9500,9420,9500,9420,53
|
||||
|
Reference in New Issue
Block a user