Update 2024-11-18 2710 candle_min
This commit is contained in:
649
078140/min/candle-20241118.csv
Normal file
649
078140/min/candle-20241118.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194700,2456341040,15300,15300,15300,15300,2661
|
||||
20241118,194600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,194500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,194400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,194300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,194200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,194100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,194000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,193900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,193800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,193700,2456341040,15300,15300,15300,15300,0
|
||||
20241118,193600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,193500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,193400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,193300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,193200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,193100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,193000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,192900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,192800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,192700,2456341040,15300,15300,15300,15300,0
|
||||
20241118,192600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,192500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,192400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,192300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,192200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,192100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,192000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,191900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,191800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,191700,2456341040,15300,15300,15300,15300,2661
|
||||
20241118,191600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,191500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,191400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,191300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,191200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,191100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,191000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,190900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,190800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,190700,2456341040,15300,15300,15300,15300,0
|
||||
20241118,190600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,190500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,190400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,190300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,190200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,190100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,190000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,185900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,185800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,185700,2456341040,15300,15300,15300,15300,0
|
||||
20241118,185600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,185500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,185400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,185300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,185200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,185100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,185000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,184900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,184800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,184700,2456341040,15300,15300,15300,15300,2661
|
||||
20241118,184600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,184500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,184400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,184300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,184200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,184100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,184000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,183900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,183800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,183700,2456341040,15300,15300,15300,15300,0
|
||||
20241118,183600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,183500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,183400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,183300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,183200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,183100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,183000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,182900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,182800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,182700,2456341040,15300,15300,15300,15300,0
|
||||
20241118,182600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,182500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,182400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,182300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,182200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,182100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,182000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,181900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,181800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,181700,2456341040,15300,15300,15300,15300,2661
|
||||
20241118,181600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,181500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,181400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,181300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,181200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,181100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,181000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,180900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,180800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,180700,2456341040,15300,15300,15300,15300,0
|
||||
20241118,180600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,180500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,180400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,180300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,180200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,180100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,180000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,175900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,175800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,175700,2456341040,15300,15300,15300,15300,0
|
||||
20241118,175600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,175500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,175400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,175300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,175200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,175100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,175000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,174900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,174800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,174700,2456341040,15300,15300,15300,15300,2661
|
||||
20241118,174600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,174500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,174400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,174300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,174200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,174100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,174000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,173900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,173800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,173700,2456341040,15300,15300,15300,15300,0
|
||||
20241118,173600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,173500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,173400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,173300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,173200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,173100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,173000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,172900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,172800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,172700,2456341040,15300,15300,15300,15300,0
|
||||
20241118,172600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,172500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,172400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,172300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,172200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,172100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,172000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,171900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,171800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,171700,2456341040,15300,15300,15300,15300,2661
|
||||
20241118,171600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,171500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,171400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,171300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,171200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,171100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,171000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,170900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,170800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,170700,2456341040,15300,15300,15300,15300,0
|
||||
20241118,170600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,170500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,170400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,170300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,170200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,170100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,170000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,165900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,165800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,165700,2456341040,15300,15300,15300,15300,0
|
||||
20241118,165600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,165500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,165400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,165300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,165200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,165100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,165000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,164900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,164800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,164700,2456341040,15300,15300,15300,15300,2661
|
||||
20241118,164600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,164500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,164400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,164300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,164200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,164100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,164000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,163900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,163800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,163700,2456341040,15300,15300,15300,15300,0
|
||||
20241118,163600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,163500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,163400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,163300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,163200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,163100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,163000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,162900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,162800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,162700,2456341040,15300,15300,15300,15300,0
|
||||
20241118,162600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,162500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,162400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,162300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,162200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,162100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,162000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,161900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,161800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,161700,2456341040,15300,15300,15300,15300,2661
|
||||
20241118,161600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,161500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,161400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,161300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,161200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,161100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,161000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,160900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,160800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,160700,2456341040,15300,15300,15300,15300,0
|
||||
20241118,160600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,160500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,160400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,160300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,160200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,160100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,160000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,155900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,155800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,155700,2456341040,15300,15300,15300,15300,0
|
||||
20241118,155600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,155500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,155400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,155300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,155200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,155100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,155000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,154900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,154800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,154700,2456341040,15300,15300,15300,15300,2661
|
||||
20241118,154600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,154500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,154400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,154300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,154200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,154100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,154000,2456341040,15300,15300,15300,15300,0
|
||||
20241118,153900,2456341040,15300,15300,15300,15300,0
|
||||
20241118,153800,2456341040,15300,15300,15300,15300,0
|
||||
20241118,153700,2456341040,15300,15300,15300,15300,0
|
||||
20241118,153600,2456341040,15300,15300,15300,15300,0
|
||||
20241118,153500,2456341040,15300,15300,15300,15300,0
|
||||
20241118,153400,2456341040,15300,15300,15300,15300,0
|
||||
20241118,153300,2456341040,15300,15300,15300,15300,0
|
||||
20241118,153200,2456341040,15300,15300,15300,15300,0
|
||||
20241118,153100,2456341040,15300,15300,15300,15300,0
|
||||
20241118,153000,2456341040,15300,15300,15300,15300,2661
|
||||
20241118,152900,2415627740,15350,15350,15350,15350,0
|
||||
20241118,152800,2415627740,15350,15350,15350,15350,0
|
||||
20241118,152700,2415627740,15350,15350,15350,15350,0
|
||||
20241118,152600,2415627740,15350,15350,15350,15350,0
|
||||
20241118,152500,2415627740,15350,15350,15350,15350,0
|
||||
20241118,152400,2415627740,15350,15350,15350,15350,0
|
||||
20241118,152300,2415627740,15350,15350,15350,15350,0
|
||||
20241118,152200,2415627740,15350,15350,15350,15350,0
|
||||
20241118,152100,2415627740,15350,15350,15350,15350,0
|
||||
20241118,152000,2415627740,15350,15350,15350,15350,0
|
||||
20241118,151900,2415627740,15350,15340,15350,15340,585
|
||||
20241118,151800,2406652990,15330,15360,15360,15330,58
|
||||
20241118,151700,2405762140,15360,15360,15360,15360,545
|
||||
20241118,151600,2397390940,15370,15330,15370,15330,1397
|
||||
20241118,151500,2375934300,15320,15320,15320,15320,10
|
||||
20241118,151400,2375781100,15360,15330,15380,15330,251
|
||||
20241118,151300,2371930220,15350,15350,15350,15340,23
|
||||
20241118,151200,2371577180,15350,15320,15350,15320,292
|
||||
20241118,151100,2367097500,15320,15330,15330,15310,519
|
||||
20241118,151000,2359141600,15310,15340,15340,15310,72
|
||||
20241118,150900,2358039250,15310,15310,15350,15310,108
|
||||
20241118,150800,2356385520,15310,15320,15320,15310,564
|
||||
20241118,150700,2347750500,15320,15320,15320,15310,125
|
||||
20241118,150600,2345836650,15330,15350,15360,15320,422
|
||||
20241118,150500,2339365160,15350,15350,15350,15350,14
|
||||
20241118,150400,2339150260,15360,15360,15360,15360,10
|
||||
20241118,150300,2338996660,15370,15370,15370,15370,11
|
||||
20241118,150200,2338827590,15370,15370,15370,15370,3
|
||||
20241118,150100,2338781480,15380,15370,15380,15370,242
|
||||
20241118,150000,2335060120,15370,15370,15370,15370,0
|
||||
20241118,145900,2335060120,15370,15370,15370,15370,1
|
||||
20241118,145800,2335044750,15380,15380,15380,15380,2
|
||||
20241118,145700,2335013990,15330,15330,15340,15330,150
|
||||
20241118,145600,2332714460,15380,15330,15380,15330,152
|
||||
20241118,145500,2330384190,15330,15370,15380,15330,125
|
||||
20241118,145400,2328462400,15370,15370,15370,15370,1
|
||||
20241118,145300,2328447030,15380,15380,15380,15380,5
|
||||
20241118,145200,2328370130,15380,15380,15380,15380,15
|
||||
20241118,145100,2328139430,15390,15390,15390,15390,0
|
||||
20241118,145000,2328139430,15390,15390,15390,15390,0
|
||||
20241118,144900,2328139430,15390,15380,15390,15330,1343
|
||||
20241118,144800,2307482920,15380,15390,15390,15380,36
|
||||
20241118,144700,2306929090,15400,15400,15400,15400,7
|
||||
20241118,144600,2306821290,15400,15380,15400,15380,1030
|
||||
20241118,144500,2290966000,15390,15390,15390,15390,100
|
||||
20241118,144400,2289427000,15390,15390,15390,15360,358
|
||||
20241118,144300,2283918700,15390,15360,15390,15360,8
|
||||
20241118,144200,2283795730,15360,15360,15360,15360,15
|
||||
20241118,144100,2283565330,15360,15380,15390,15360,32
|
||||
20241118,144000,2283073250,15390,15390,15400,15390,909
|
||||
20241118,143900,2269083730,15390,15380,15390,15380,141
|
||||
20241118,143800,2266914430,15330,15370,15380,15320,48
|
||||
20241118,143700,2266178700,15380,15350,15380,15310,1047
|
||||
20241118,143600,2250093490,15350,15350,15350,15350,35
|
||||
20241118,143500,2249556240,15350,15350,15350,15350,0
|
||||
20241118,143400,2249556240,15350,15350,15350,15350,2
|
||||
20241118,143300,2249525540,15360,15290,15360,15250,1262
|
||||
20241118,143200,2230181940,15300,15300,15300,15300,38
|
||||
20241118,143100,2229600540,15300,15300,15300,15300,29
|
||||
20241118,143000,2229156840,15310,15310,15310,15310,0
|
||||
20241118,142900,2229156840,15310,15310,15310,15310,30
|
||||
20241118,142800,2228697540,15310,15300,15310,15270,73
|
||||
20241118,142700,2227582380,15310,15310,15310,15310,0
|
||||
20241118,142600,2227582380,15310,15300,15310,15300,11
|
||||
20241118,142500,2227414060,15310,15310,15310,15310,0
|
||||
20241118,142400,2227414060,15310,15310,15310,15310,0
|
||||
20241118,142300,2227414060,15310,15310,15310,15310,2
|
||||
20241118,142200,2227383440,15260,15260,15260,15260,3
|
||||
20241118,142100,2227337660,15310,15310,15310,15310,0
|
||||
20241118,142000,2227337660,15310,15310,15310,15310,2
|
||||
20241118,141900,2227307040,15310,15310,15310,15310,2
|
||||
20241118,141800,2227276420,15320,15320,15320,15320,0
|
||||
20241118,141700,2227276420,15320,15320,15320,15320,0
|
||||
20241118,141600,2227276420,15320,15320,15320,15320,0
|
||||
20241118,141500,2227276420,15320,15310,15320,15310,65
|
||||
20241118,141400,2226281050,15320,15250,15320,15210,139
|
||||
20241118,141300,2224162810,15250,15250,15250,15250,0
|
||||
20241118,141200,2224162810,15250,15250,15250,15250,0
|
||||
20241118,141100,2224162810,15250,15250,15250,15250,0
|
||||
20241118,141000,2224162810,15250,15300,15300,15250,105
|
||||
20241118,140900,2222558780,15300,15300,15300,15300,0
|
||||
20241118,140800,2222558780,15300,15330,15330,15300,13
|
||||
20241118,140700,2222359520,15330,15330,15330,15330,2
|
||||
20241118,140600,2222328860,15340,15340,15340,15340,0
|
||||
20241118,140500,2222328860,15340,15340,15340,15340,0
|
||||
20241118,140400,2222328860,15340,15340,15340,15340,2
|
||||
20241118,140300,2222298180,15300,15300,15300,15290,110
|
||||
20241118,140200,2220615280,15300,15310,15310,15300,53
|
||||
20241118,140100,2219804370,15340,15340,15340,15340,0
|
||||
20241118,140000,2219804370,15340,15330,15340,15320,41
|
||||
20241118,135900,2219176060,15350,15350,15350,15350,19
|
||||
20241118,135800,2218884410,15350,15350,15350,15350,1
|
||||
20241118,135700,2218869060,15320,15320,15320,15320,93
|
||||
20241118,135600,2217444300,15360,15360,15360,15360,2
|
||||
20241118,135500,2217413580,15360,15350,15360,15350,400
|
||||
20241118,135400,2211271580,15310,15310,15310,15310,100
|
||||
20241118,135300,2209740580,15350,15350,15350,15350,580
|
||||
20241118,135200,2200837580,15350,15350,15350,15350,10
|
||||
20241118,135100,2200684080,15350,15330,15350,15330,670
|
||||
20241118,135000,2190409800,15330,15290,15330,15290,1049
|
||||
20241118,134900,2174353610,15280,15260,15280,15260,475
|
||||
20241118,134800,2167100910,15250,15240,15250,15240,970
|
||||
20241118,134700,2152315490,15230,15170,15230,15160,50
|
||||
20241118,134600,2151556780,15160,15160,15160,15160,0
|
||||
20241118,134500,2151556780,15160,15160,15160,15160,0
|
||||
20241118,134400,2151556780,15160,15180,15180,15160,1099
|
||||
20241118,134300,2134888010,15180,15180,15180,15180,4
|
||||
20241118,134200,2134827290,15170,15170,15170,15170,0
|
||||
20241118,134100,2134827290,15170,15170,15170,15170,1
|
||||
20241118,134000,2134812120,15180,15240,15240,15180,447
|
||||
20241118,133900,2128026600,15170,15210,15210,15170,100
|
||||
20241118,133800,2126507600,15210,15230,15230,15210,471
|
||||
20241118,133700,2119338280,15230,15230,15230,15230,282
|
||||
20241118,133600,2115043420,15230,15230,15230,15230,106
|
||||
20241118,133500,2113429040,15240,15240,15240,15240,306
|
||||
20241118,133400,2108765600,15240,15250,15250,15240,52
|
||||
20241118,133300,2107972920,15250,15250,15250,15250,0
|
||||
20241118,133200,2107972920,15250,15250,15250,15250,122
|
||||
20241118,133100,2106112420,15270,15270,15270,15270,1029
|
||||
20241118,133000,2090399590,15230,15230,15230,15230,1
|
||||
20241118,132900,2090384360,15230,15230,15230,15230,2
|
||||
20241118,132800,2090353900,15260,15260,15260,15260,0
|
||||
20241118,132700,2090353900,15260,15260,15260,15260,1
|
||||
20241118,132600,2090338640,15210,15210,15210,15210,200
|
||||
20241118,132500,2087296640,15220,15220,15220,15220,127
|
||||
20241118,132400,2085363700,15220,15210,15220,15210,168
|
||||
20241118,132300,2082807590,15200,15210,15210,15200,782
|
||||
20241118,132200,2070918840,15210,15210,15210,15210,1
|
||||
20241118,132100,2070903630,15260,15260,15260,15260,0
|
||||
20241118,132000,2070903630,15260,15210,15260,15210,5
|
||||
20241118,131900,2070827530,15270,15240,15270,15220,292
|
||||
20241118,131800,2066380120,15280,15280,15280,15280,0
|
||||
20241118,131700,2066380120,15280,15240,15280,15220,224
|
||||
20241118,131600,2062968120,15240,15280,15280,15240,32
|
||||
20241118,131500,2062480360,15280,15240,15280,15240,13
|
||||
20241118,131400,2062281870,15230,15230,15230,15230,0
|
||||
20241118,131300,2062281870,15230,15230,15230,15230,63
|
||||
20241118,131200,2061322380,15230,15240,15240,15230,64
|
||||
20241118,131100,2060347270,15240,15250,15250,15240,224
|
||||
20241118,131000,2056931500,15240,15240,15240,15240,0
|
||||
20241118,130900,2056931500,15240,15240,15240,15240,63
|
||||
20241118,130800,2055971380,15240,15240,15240,15240,173
|
||||
20241118,130700,2053334860,15250,15280,15280,15250,2
|
||||
20241118,130600,2053304330,15300,15300,15300,15300,0
|
||||
20241118,130500,2053304330,15300,15290,15300,15290,5
|
||||
20241118,130400,2053227850,15300,15300,15300,15300,0
|
||||
20241118,130300,2053227850,15300,15210,15300,15210,86
|
||||
20241118,130200,2051912170,15270,15190,15270,15190,541
|
||||
20241118,130100,2043665300,15230,15230,15230,15230,100
|
||||
20241118,130000,2042142300,15220,15150,15220,15150,1906
|
||||
20241118,125900,2013158710,15150,15150,15150,15150,0
|
||||
20241118,125800,2013158710,15150,15150,15150,15150,0
|
||||
20241118,125700,2013158710,15150,15150,15150,15150,205
|
||||
20241118,125600,2010052960,15150,15150,15150,15150,0
|
||||
20241118,125500,2010052960,15150,15150,15150,15150,85
|
||||
20241118,125400,2008765210,15150,15150,15150,15150,2
|
||||
20241118,125300,2008734910,15150,15140,15150,15140,1209
|
||||
20241118,125200,1990426670,15140,15210,15210,15140,1386
|
||||
20241118,125100,1969401160,15200,15200,15200,15200,0
|
||||
20241118,125000,1969401160,15200,15200,15220,15200,153
|
||||
20241118,124900,1967072940,15210,15220,15220,15210,140
|
||||
20241118,124800,1964943430,15220,15220,15230,15220,74
|
||||
20241118,124700,1963817120,15220,15220,15220,15220,2
|
||||
20241118,124600,1963786680,15190,15190,15190,15190,0
|
||||
20241118,124500,1963786680,15190,15190,15190,15190,0
|
||||
20241118,124400,1963786680,15190,15190,15190,15190,38
|
||||
20241118,124300,1963209460,15220,15220,15220,15220,5
|
||||
20241118,124200,1963133360,15220,15220,15220,15220,28
|
||||
20241118,124100,1962707200,15230,15220,15230,15220,3
|
||||
20241118,124000,1962661530,15180,15180,15180,15180,128
|
||||
20241118,123900,1960718490,15230,15230,15230,15230,13
|
||||
20241118,123800,1960520500,15240,15240,15240,15240,10
|
||||
20241118,123700,1960368100,15240,15180,15240,15180,103
|
||||
20241118,123600,1958804380,15250,15170,15250,15170,30
|
||||
20241118,123500,1958346960,15170,15180,15180,15170,613
|
||||
20241118,123400,1949043110,15180,15200,15200,15180,955
|
||||
20241118,123300,1934528330,15200,15210,15210,15200,584
|
||||
20241118,123200,1925651170,15210,15210,15210,15210,9
|
||||
20241118,123100,1925514280,15210,15280,15280,15210,4061
|
||||
20241118,123000,1863520300,15280,15300,15300,15280,514
|
||||
20241118,122900,1855659830,15300,15300,15300,15300,41
|
||||
20241118,122800,1855032530,15300,15300,15300,15300,53
|
||||
20241118,122700,1854221630,15300,15300,15300,15300,0
|
||||
20241118,122600,1854221630,15300,15300,15300,15300,21
|
||||
20241118,122500,1853900330,15300,15300,15300,15300,12
|
||||
20241118,122400,1853716730,15300,15300,15300,15300,0
|
||||
20241118,122300,1853716730,15300,15320,15320,15300,2878
|
||||
20241118,122200,1809635610,15330,15320,15330,15320,52
|
||||
20241118,122100,1808838950,15320,15330,15330,15320,559
|
||||
20241118,122000,1800270820,15320,15320,15320,15320,0
|
||||
20241118,121900,1800270820,15320,15320,15320,15320,0
|
||||
20241118,121800,1800270820,15320,15320,15320,15320,0
|
||||
20241118,121700,1800270820,15320,15320,15320,15320,0
|
||||
20241118,121600,1800270820,15320,15320,15320,15320,191
|
||||
20241118,121500,1797344700,15320,15320,15320,15320,30
|
||||
20241118,121400,1796885100,15320,15320,15320,15320,0
|
||||
20241118,121300,1796885100,15320,15330,15330,15320,1143
|
||||
20241118,121200,1779366370,15330,15340,15340,15330,377
|
||||
20241118,121100,1773586040,15340,15370,15370,15340,984
|
||||
20241118,121000,1758479720,15370,15370,15370,15370,0
|
||||
20241118,120900,1758479720,15370,15370,15370,15370,0
|
||||
20241118,120800,1758479720,15370,15370,15370,15370,2
|
||||
20241118,120700,1758448980,15360,15360,15360,15360,0
|
||||
20241118,120600,1758448980,15360,15360,15360,15360,0
|
||||
20241118,120500,1758448980,15360,15360,15360,15360,0
|
||||
20241118,120400,1758448980,15360,15360,15360,15360,4
|
||||
20241118,120300,1758387540,15350,15380,15380,15350,1039
|
||||
20241118,120200,1742419690,15380,15380,15380,15380,0
|
||||
20241118,120100,1742419690,15380,15380,15380,15380,26
|
||||
20241118,120000,1742019810,15370,15370,15370,15370,0
|
||||
20241118,115900,1742019810,15370,15370,15370,15370,0
|
||||
20241118,115800,1742019810,15370,15370,15370,15370,245
|
||||
20241118,115700,1738254160,15430,15390,15430,15380,250
|
||||
20241118,115600,1734408550,15390,15390,15390,15390,16
|
||||
20241118,115500,1734162310,15390,15410,15410,15390,323
|
||||
20241118,115400,1729185340,15420,15400,15420,15400,301
|
||||
20241118,115300,1724546670,15400,15400,15400,15400,0
|
||||
20241118,115200,1724546670,15400,15400,15400,15400,1
|
||||
20241118,115100,1724531270,15390,15390,15390,15390,0
|
||||
20241118,115000,1724531270,15390,15390,15390,15390,121
|
||||
20241118,114900,1722669080,15390,15390,15390,15390,0
|
||||
20241118,114800,1722669080,15390,15390,15390,15390,7
|
||||
20241118,114700,1722561350,15360,15360,15360,15360,25
|
||||
20241118,114600,1722177350,15360,15390,15390,15360,132
|
||||
20241118,114500,1720147300,15410,15410,15410,15410,3
|
||||
20241118,114400,1720101070,15410,15390,15410,15390,44
|
||||
20241118,114300,1719423830,15410,15410,15410,15410,39
|
||||
20241118,114200,1718822840,15380,15380,15380,15380,119
|
||||
20241118,114100,1716992620,15380,15400,15400,15380,63
|
||||
20241118,114000,1716022440,15410,15410,15410,15410,17
|
||||
20241118,113900,1715760470,15410,15410,15410,15410,0
|
||||
20241118,113800,1715760470,15410,15410,15410,15410,0
|
||||
20241118,113700,1715760470,15410,15410,15410,15410,5
|
||||
20241118,113600,1715683420,15400,15400,15400,15400,60
|
||||
20241118,113500,1714759420,15400,15380,15400,15380,169
|
||||
20241118,113400,1712160180,15370,15370,15370,15370,0
|
||||
20241118,113300,1712160180,15370,15410,15410,15370,62
|
||||
20241118,113200,1711205240,15410,15410,15410,15410,26
|
||||
20241118,113100,1710804580,15360,15360,15360,15360,320
|
||||
20241118,113000,1705889380,15360,15360,15360,15360,20
|
||||
20241118,112900,1705582180,15350,15350,15350,15350,127
|
||||
20241118,112800,1703632730,15350,15350,15350,15350,739
|
||||
20241118,112700,1692289080,15350,15350,15350,15350,0
|
||||
20241118,112600,1692289080,15350,15360,15360,15350,18
|
||||
20241118,112500,1692012770,15360,15360,15360,15360,1
|
||||
20241118,112400,1691997410,15350,15360,15360,15350,495
|
||||
20241118,112300,1684396500,15350,15390,15390,15350,1010
|
||||
20241118,112200,1668886480,15390,15390,15390,15390,87
|
||||
20241118,112100,1667547550,15390,15390,15390,15390,0
|
||||
20241118,112000,1667547550,15390,15390,15390,15390,50
|
||||
20241118,111900,1666778050,15390,15390,15390,15390,2
|
||||
20241118,111800,1666747270,15370,15390,15390,15370,802
|
||||
20241118,111700,1654413240,15380,15360,15380,15360,218
|
||||
20241118,111600,1651060720,15360,15390,15390,15360,417
|
||||
20241118,111500,1644650150,15380,15390,15390,15380,500
|
||||
20241118,111400,1636959710,15390,15390,15390,15390,53
|
||||
20241118,111300,1636144040,15390,15390,15390,15390,1
|
||||
20241118,111200,1636128650,15390,15390,15390,15380,237
|
||||
20241118,111100,1632483530,15390,15390,15390,15390,40
|
||||
20241118,111000,1631867930,15390,15390,15390,15390,130
|
||||
20241118,110900,1629867230,15390,15390,15390,15390,0
|
||||
20241118,110800,1629867230,15390,15390,15390,15390,56
|
||||
20241118,110700,1629005390,15440,15440,15440,15440,48
|
||||
20241118,110600,1628264270,15390,15390,15390,15390,4
|
||||
20241118,110500,1628202710,15440,15440,15440,15440,106
|
||||
20241118,110400,1626566070,15430,15420,15430,15390,288
|
||||
20241118,110300,1622126640,15420,15420,15420,15420,82
|
||||
20241118,110200,1620862200,15420,15390,15420,15390,86
|
||||
20241118,110100,1619538630,15420,15400,15420,15400,417
|
||||
20241118,110000,1613112850,15420,15420,15420,15420,2
|
||||
20241118,105900,1613082010,15420,15420,15420,15420,23
|
||||
20241118,105800,1612727350,15420,15420,15420,15420,490
|
||||
20241118,105700,1605171550,15420,15370,15420,15370,312
|
||||
20241118,105600,1600360560,15420,15380,15420,15370,178
|
||||
20241118,105500,1597620300,15370,15420,15420,15370,59
|
||||
20241118,105400,1596713420,15370,15370,15370,15370,1
|
||||
20241118,105300,1596698050,15370,15370,15370,15370,3
|
||||
20241118,105200,1596651940,15370,15420,15430,15370,185
|
||||
20241118,105100,1593798490,15420,15410,15420,15410,258
|
||||
20241118,105000,1589822130,15360,15360,15360,15360,20
|
||||
20241118,104900,1589514930,15360,15420,15420,15350,4
|
||||
20241118,104800,1589453380,15420,15350,15420,15350,1189
|
||||
20241118,104700,1571202160,15350,15360,15360,15340,3299
|
||||
20241118,104600,1520582080,15350,15380,15380,15340,3809
|
||||
20241118,104500,1462110960,15380,15390,15390,15370,387
|
||||
20241118,104400,1456158830,15380,15540,15540,15370,5976
|
||||
20241118,104300,1364064600,15450,15540,15540,15450,2095
|
||||
20241118,104200,1331635840,15540,15540,15540,15540,0
|
||||
20241118,104100,1331635840,15540,15500,15540,15500,21
|
||||
20241118,104000,1331310300,15500,15510,15510,15500,1000
|
||||
20241118,103900,1315807710,15510,15510,15510,15510,201
|
||||
20241118,103800,1312690200,15510,15510,15510,15510,8
|
||||
20241118,103700,1312566120,15560,15510,15560,15510,95
|
||||
20241118,103600,1311089370,15510,15560,15560,15510,125
|
||||
20241118,103500,1309147540,15570,15570,15570,15570,4
|
||||
20241118,103400,1309085260,15530,15530,15530,15530,50
|
||||
20241118,103300,1308308760,15510,15510,15510,15510,0
|
||||
20241118,103200,1308308760,15510,15570,15570,15500,80
|
||||
20241118,103100,1307066990,15570,15500,15570,15500,27
|
||||
20241118,103000,1306647300,15500,15500,15500,15500,0
|
||||
20241118,102900,1306647300,15500,15540,15550,15500,1026
|
||||
20241118,102800,1290726560,15540,15550,15560,15540,507
|
||||
20241118,102700,1282843510,15550,15550,15550,15550,1097
|
||||
20241118,102600,1265785160,15550,15530,15550,15530,61
|
||||
20241118,102500,1264837790,15510,15590,15590,15510,1283
|
||||
20241118,102400,1244858050,15590,15610,15610,15590,1600
|
||||
20241118,102300,1219889390,15610,15580,15670,15580,5871
|
||||
20241118,102200,1128182190,15570,15520,15570,15520,2028
|
||||
20241118,102100,1096645060,15520,15510,15520,15510,145
|
||||
20241118,102000,1094394850,15510,15520,15520,15510,15
|
||||
20241118,101900,1094162190,15520,15520,15520,15520,8
|
||||
20241118,101800,1094038030,15520,15520,15520,15520,5
|
||||
20241118,101700,1093960430,15520,15500,15520,15500,135
|
||||
20241118,101600,1091866540,15500,15500,15500,15500,43
|
||||
20241118,101500,1091200040,15470,15470,15470,15470,1
|
||||
20241118,101400,1091184570,15500,15500,15500,15500,4
|
||||
20241118,101300,1091122570,15500,15500,15500,15500,61
|
||||
20241118,101200,1090177070,15500,15460,15500,15460,29
|
||||
20241118,101100,1089728370,15460,15470,15470,15460,410
|
||||
20241118,101000,1083385840,15500,15500,15500,15500,258
|
||||
20241118,100900,1079386840,15500,15470,15500,15470,88
|
||||
20241118,100800,1078025430,15470,15460,15470,15460,8
|
||||
20241118,100700,1077901700,15460,15530,15530,15460,146
|
||||
20241118,100600,1075644470,15530,15490,15530,15470,480
|
||||
20241118,100500,1068214240,15530,15480,15530,15480,44
|
||||
20241118,100400,1067533070,15480,15540,15540,15480,1099
|
||||
20241118,100300,1050514610,15540,15540,15540,15540,35
|
||||
20241118,100200,1049970710,15550,15550,15550,15480,608
|
||||
20241118,100100,1040538710,15550,15540,15550,15510,1088
|
||||
20241118,100000,1023640280,15530,15530,15530,15530,200
|
||||
20241118,095900,1020534280,15530,15500,15530,15500,52
|
||||
20241118,095800,1019728240,15500,15530,15530,15500,62
|
||||
20241118,095700,1018765440,15530,15530,15530,15530,101
|
||||
20241118,095600,1017196910,15470,15530,15530,15470,10
|
||||
20241118,095500,1017041740,15450,15500,15530,15450,575
|
||||
20241118,095400,1008151800,15500,15530,15530,15500,1144
|
||||
20241118,095300,990418630,15530,15500,15530,15500,107
|
||||
20241118,095200,988760060,15510,15510,15530,15510,208
|
||||
20241118,095100,985530470,15520,15440,15530,15440,127
|
||||
20241118,095000,983558350,15520,15500,15520,15430,272
|
||||
20241118,094900,979346200,15420,15460,15490,15420,224
|
||||
20241118,094800,975888000,15460,15460,15460,15460,18
|
||||
20241118,094700,975609720,15460,15460,15460,15450,122
|
||||
20241118,094600,973723620,15460,15450,15460,15450,1020
|
||||
20241118,094500,957963610,15390,15450,15450,15380,470
|
||||
20241118,094400,950730800,15380,15370,15450,15370,156
|
||||
20241118,094300,948330670,15370,15400,15400,15370,74
|
||||
20241118,094200,947192240,15400,15390,15450,15350,1175
|
||||
20241118,094100,929142300,15460,15460,15460,15400,2011
|
||||
20241118,094000,898164560,15460,15530,15530,15460,1331
|
||||
20241118,093900,877553180,15530,15560,15560,15510,789
|
||||
20241118,093800,865290870,15560,15480,15560,15480,1137
|
||||
20241118,093700,847618280,15480,15450,15480,15450,213
|
||||
20241118,093600,844325750,15420,15420,15420,15410,267
|
||||
20241118,093500,840210910,15420,15430,15440,15420,810
|
||||
20241118,093400,827715280,15430,15450,15450,15430,526
|
||||
20241118,093300,819590790,15460,15470,15470,15460,5
|
||||
20241118,093200,819513460,15480,15560,15560,15430,400
|
||||
20241118,093100,813330440,15560,15490,15560,15480,105
|
||||
20241118,093000,811703030,15590,15600,15600,15490,701
|
||||
20241118,092900,800812100,15530,15480,15620,15460,1844
|
||||
20241118,092800,772067220,15480,15540,15620,15440,981
|
||||
20241118,092700,756850190,15620,15460,15620,15430,912
|
||||
20241118,092600,742652700,15600,15450,15650,15290,6805
|
||||
20241118,092500,637237560,15470,15540,15600,15470,5468
|
||||
20241118,092400,552185490,15530,15440,15540,15440,7050
|
||||
20241118,092300,442968550,15440,15400,15440,15390,832
|
||||
20241118,092200,430154070,15400,15400,15460,15390,1737
|
||||
20241118,092100,403358920,15370,15410,15410,15370,88
|
||||
20241118,092000,402006280,15410,15350,15410,15350,274
|
||||
20241118,091900,397795580,15420,15430,15430,15350,112
|
||||
20241118,091800,396075720,15430,15470,15480,15350,1395
|
||||
20241118,091700,374518730,15480,15400,15480,15330,2209
|
||||
20241118,091600,340470300,15400,15350,15410,15230,1437
|
||||
20241118,091500,318391080,15350,15170,15410,15170,4400
|
||||
20241118,091400,251345340,15170,15130,15170,15130,25
|
||||
20241118,091300,250966770,15170,15150,15170,15150,241
|
||||
20241118,091200,247315080,15150,15130,15180,15130,114
|
||||
20241118,091100,245589970,15130,15020,15130,15020,379
|
||||
20241118,091000,239887880,15020,15070,15100,15020,3119
|
||||
20241118,090900,193026520,15080,15130,15130,15080,116
|
||||
20241118,090800,191273820,15130,15130,15150,15130,194
|
||||
20241118,090700,188338200,15130,15050,15130,15020,590
|
||||
20241118,090600,179445600,15050,15010,15050,15010,1030
|
||||
20241118,090500,163945000,15050,14940,15050,14910,682
|
||||
20241118,090400,153730490,14950,15050,15050,14940,744
|
||||
20241118,090300,142598970,15050,15060,15060,14980,3342
|
||||
20241118,090200,92432530,15060,15060,15060,15060,21
|
||||
20241118,090100,92116270,15050,15200,15200,15050,1284
|
||||
20241118,090000,72732680,15100,15110,15140,15100,4535
|
||||
|
Reference in New Issue
Block a user