Update 2024-11-18 2710 candle_min
This commit is contained in:
649
078150/min/candle-20241118.csv
Normal file
649
078150/min/candle-20241118.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194700,2071080862,1885,1885,1885,1885,21884
|
||||
20241118,194600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,194500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,194400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,194300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,194200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,194100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,194000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,193900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,193800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,193700,2071080862,1885,1885,1885,1885,0
|
||||
20241118,193600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,193500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,193400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,193300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,193200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,193100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,193000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,192900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,192800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,192700,2071080862,1885,1885,1885,1885,0
|
||||
20241118,192600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,192500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,192400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,192300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,192200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,192100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,192000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,191900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,191800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,191700,2071080862,1885,1885,1885,1885,21884
|
||||
20241118,191600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,191500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,191400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,191300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,191200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,191100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,191000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,190900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,190800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,190700,2071080862,1885,1885,1885,1885,0
|
||||
20241118,190600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,190500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,190400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,190300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,190200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,190100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,190000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,185900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,185800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,185700,2071080862,1885,1885,1885,1885,0
|
||||
20241118,185600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,185500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,185400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,185300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,185200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,185100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,185000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,184900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,184800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,184700,2071080862,1885,1885,1885,1885,21884
|
||||
20241118,184600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,184500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,184400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,184300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,184200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,184100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,184000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,183900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,183800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,183700,2071080862,1885,1885,1885,1885,0
|
||||
20241118,183600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,183500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,183400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,183300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,183200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,183100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,183000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,182900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,182800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,182700,2071080862,1885,1885,1885,1885,0
|
||||
20241118,182600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,182500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,182400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,182300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,182200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,182100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,182000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,181900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,181800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,181700,2071080862,1885,1885,1885,1885,21884
|
||||
20241118,181600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,181500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,181400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,181300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,181200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,181100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,181000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,180900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,180800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,180700,2071080862,1885,1885,1885,1885,0
|
||||
20241118,180600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,180500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,180400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,180300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,180200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,180100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,180000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,175900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,175800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,175700,2071080862,1885,1885,1885,1885,0
|
||||
20241118,175600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,175500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,175400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,175300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,175200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,175100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,175000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,174900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,174800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,174700,2071080862,1885,1885,1885,1885,21884
|
||||
20241118,174600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,174500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,174400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,174300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,174200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,174100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,174000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,173900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,173800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,173700,2071080862,1885,1885,1885,1885,0
|
||||
20241118,173600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,173500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,173400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,173300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,173200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,173100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,173000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,172900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,172800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,172700,2071080862,1885,1885,1885,1885,0
|
||||
20241118,172600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,172500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,172400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,172300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,172200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,172100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,172000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,171900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,171800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,171700,2071080862,1885,1885,1885,1885,21884
|
||||
20241118,171600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,171500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,171400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,171300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,171200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,171100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,171000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,170900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,170800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,170700,2071080862,1885,1885,1885,1885,0
|
||||
20241118,170600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,170500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,170400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,170300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,170200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,170100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,170000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,165900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,165800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,165700,2071080862,1885,1885,1885,1885,0
|
||||
20241118,165600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,165500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,165400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,165300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,165200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,165100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,165000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,164900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,164800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,164700,2071080862,1885,1885,1885,1885,21884
|
||||
20241118,164600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,164500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,164400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,164300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,164200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,164100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,164000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,163900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,163800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,163700,2071080862,1885,1885,1885,1885,0
|
||||
20241118,163600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,163500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,163400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,163300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,163200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,163100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,163000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,162900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,162800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,162700,2071080862,1885,1885,1885,1885,0
|
||||
20241118,162600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,162500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,162400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,162300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,162200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,162100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,162000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,161900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,161800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,161700,2071080862,1885,1885,1885,1885,21884
|
||||
20241118,161600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,161500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,161400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,161300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,161200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,161100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,161000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,160900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,160800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,160700,2071080862,1885,1885,1885,1885,0
|
||||
20241118,160600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,160500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,160400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,160300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,160200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,160100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,160000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,155900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,155800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,155700,2071080862,1885,1885,1885,1885,0
|
||||
20241118,155600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,155500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,155400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,155300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,155200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,155100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,155000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,154900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,154800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,154700,2071080862,1885,1885,1885,1885,21884
|
||||
20241118,154600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,154500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,154400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,154300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,154200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,154100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,154000,2071080862,1885,1885,1885,1885,0
|
||||
20241118,153900,2071080862,1885,1885,1885,1885,0
|
||||
20241118,153800,2071080862,1885,1885,1885,1885,0
|
||||
20241118,153700,2071080862,1885,1885,1885,1885,0
|
||||
20241118,153600,2071080862,1885,1885,1885,1885,0
|
||||
20241118,153500,2071080862,1885,1885,1885,1885,0
|
||||
20241118,153400,2071080862,1885,1885,1885,1885,0
|
||||
20241118,153300,2071080862,1885,1885,1885,1885,0
|
||||
20241118,153200,2071080862,1885,1885,1885,1885,0
|
||||
20241118,153100,2071080862,1885,1885,1885,1885,0
|
||||
20241118,153000,2071080862,1885,1885,1885,1885,21884
|
||||
20241118,152900,2029829522,1891,1891,1891,1891,0
|
||||
20241118,152800,2029829522,1891,1891,1891,1891,0
|
||||
20241118,152700,2029829522,1891,1891,1891,1891,0
|
||||
20241118,152600,2029829522,1891,1891,1891,1891,0
|
||||
20241118,152500,2029829522,1891,1891,1891,1891,0
|
||||
20241118,152400,2029829522,1891,1891,1891,1891,0
|
||||
20241118,152300,2029829522,1891,1891,1891,1891,0
|
||||
20241118,152200,2029829522,1891,1891,1891,1891,0
|
||||
20241118,152100,2029829522,1891,1891,1891,1891,0
|
||||
20241118,152000,2029829522,1891,1891,1891,1891,0
|
||||
20241118,151900,2029829522,1891,1890,1891,1886,1694
|
||||
20241118,151800,2026631191,1891,1891,1891,1886,321
|
||||
20241118,151700,2026024280,1891,1890,1891,1885,2462
|
||||
20241118,151600,2021375052,1890,1890,1890,1888,3022
|
||||
20241118,151500,2015665834,1890,1888,1890,1883,6255
|
||||
20241118,151400,2003867592,1887,1889,1889,1886,1068
|
||||
20241118,151300,2001853272,1890,1886,1890,1886,4802
|
||||
20241118,151200,1992796510,1886,1890,1890,1886,2974
|
||||
20241118,151100,1987186814,1890,1885,1890,1885,1784
|
||||
20241118,151000,1983822686,1885,1885,1885,1885,250
|
||||
20241118,150900,1983351436,1885,1886,1886,1885,8816
|
||||
20241118,150800,1966731460,1886,1891,1891,1885,243
|
||||
20241118,150700,1966272015,1892,1892,1892,1883,22021
|
||||
20241118,150600,1924753118,1891,1892,1892,1891,1240
|
||||
20241118,150500,1922408178,1891,1891,1892,1891,1458
|
||||
20241118,150400,1919650928,1891,1892,1892,1891,103
|
||||
20241118,150300,1919456102,1892,1890,1892,1890,37
|
||||
20241118,150200,1919386170,1890,1890,1890,1889,401
|
||||
20241118,150100,1918628309,1888,1890,1890,1888,1005
|
||||
20241118,150000,1916730859,1890,1890,1890,1890,615
|
||||
20241118,145900,1915568509,1890,1890,1890,1890,0
|
||||
20241118,145800,1915568509,1890,1890,1890,1890,393
|
||||
20241118,145700,1914825739,1890,1889,1890,1887,4289
|
||||
20241118,145600,1906729088,1889,1890,1890,1889,1103
|
||||
20241118,145500,1904645419,1890,1889,1890,1889,658
|
||||
20241118,145400,1903402428,1888,1889,1889,1888,835
|
||||
20241118,145300,1901825313,1889,1890,1890,1889,98
|
||||
20241118,145200,1901640118,1890,1890,1890,1890,0
|
||||
20241118,145100,1901640118,1890,1893,1893,1890,210
|
||||
20241118,145000,1901243188,1893,1893,1893,1893,2
|
||||
20241118,144900,1901239402,1892,1891,1892,1888,1626
|
||||
20241118,144800,1898168379,1891,1890,1891,1890,1886
|
||||
20241118,144700,1894602589,1891,1891,1891,1891,4
|
||||
20241118,144600,1894595025,1891,1894,1894,1891,154
|
||||
20241118,144500,1894303808,1888,1888,1888,1888,0
|
||||
20241118,144400,1894303808,1888,1888,1888,1888,1226
|
||||
20241118,144300,1891989120,1888,1893,1894,1888,1746
|
||||
20241118,144200,1888690892,1894,1894,1895,1893,1458
|
||||
20241118,144100,1885928493,1895,1888,1895,1888,6458
|
||||
20241118,144000,1873710717,1888,1888,1888,1887,1715
|
||||
20241118,143900,1870472990,1889,1889,1889,1889,101
|
||||
20241118,143800,1870282201,1888,1890,1890,1888,1252
|
||||
20241118,143700,1867917547,1893,1893,1893,1893,7
|
||||
20241118,143600,1867904296,1890,1894,1894,1890,669
|
||||
20241118,143500,1866639217,1894,1892,1894,1890,2896
|
||||
20241118,143400,1861161057,1892,1892,1893,1891,2028
|
||||
20241118,143300,1857324181,1892,1890,1892,1890,1000
|
||||
20241118,143200,1855434081,1887,1887,1887,1887,474
|
||||
20241118,143100,1854539643,1887,1885,1887,1885,3003
|
||||
20241118,143000,1848875069,1885,1885,1885,1885,307
|
||||
20241118,142900,1848296374,1885,1885,1885,1884,422
|
||||
20241118,142800,1847501104,1885,1883,1885,1883,821
|
||||
20241118,142700,1845954161,1882,1883,1883,1882,5005
|
||||
20241118,142600,1836534091,1883,1887,1887,1883,2214
|
||||
20241118,142500,1832362087,1887,1886,1887,1886,265
|
||||
20241118,142400,1831862082,1887,1885,1887,1885,631
|
||||
20241118,142300,1830672250,1885,1885,1885,1885,611
|
||||
20241118,142200,1829520515,1885,1885,1885,1885,905
|
||||
20241118,142100,1827814590,1885,1885,1885,1885,3305
|
||||
20241118,142000,1821584665,1883,1885,1885,1883,8586
|
||||
20241118,141900,1805405781,1885,1885,1885,1885,207
|
||||
20241118,141800,1805015586,1884,1885,1885,1884,2832
|
||||
20241118,141700,1799677267,1885,1885,1885,1884,5211
|
||||
20241118,141600,1789854606,1885,1884,1885,1884,2900
|
||||
20241118,141500,1784388156,1884,1884,1884,1884,917
|
||||
20241118,141400,1782660528,1884,1884,1884,1883,3615
|
||||
20241118,141300,1775851211,1884,1884,1884,1884,7681
|
||||
20241118,141200,1761380207,1885,1889,1889,1885,12625
|
||||
20241118,141100,1737563592,1889,1891,1891,1889,8104
|
||||
20241118,141000,1722248720,1890,1892,1892,1890,1453
|
||||
20241118,140900,1719500935,1893,1894,1894,1893,600
|
||||
20241118,140800,1718364835,1894,1894,1894,1894,0
|
||||
20241118,140700,1718364835,1894,1894,1894,1894,10
|
||||
20241118,140600,1718345895,1894,1894,1894,1894,1
|
||||
20241118,140500,1718344001,1891,1894,1894,1891,525
|
||||
20241118,140400,1717351136,1894,1894,1894,1894,50
|
||||
20241118,140300,1717256436,1894,1894,1894,1894,224
|
||||
20241118,140200,1716832180,1894,1894,1894,1894,1386
|
||||
20241118,140100,1714207096,1894,1890,1894,1890,64
|
||||
20241118,140000,1714086100,1890,1894,1894,1890,965
|
||||
20241118,135900,1712262242,1895,1895,1895,1895,6
|
||||
20241118,135800,1712250872,1895,1892,1895,1891,2401
|
||||
20241118,135700,1707708766,1892,1889,1892,1889,356
|
||||
20241118,135600,1707035607,1888,1895,1895,1888,2050
|
||||
20241118,135500,1703162425,1889,1895,1895,1889,5053
|
||||
20241118,135400,1693611741,1894,1896,1896,1894,753
|
||||
20241118,135300,1692185443,1894,1896,1896,1894,268
|
||||
20241118,135200,1691677401,1895,1895,1896,1895,420
|
||||
20241118,135100,1690881351,1895,1895,1896,1894,583
|
||||
20241118,135000,1689776494,1895,1895,1895,1895,200
|
||||
20241118,134900,1689397494,1896,1894,1896,1894,801
|
||||
20241118,134800,1687880074,1894,1893,1894,1893,506
|
||||
20241118,134700,1686921846,1891,1891,1891,1891,0
|
||||
20241118,134600,1686921846,1891,1893,1893,1891,111
|
||||
20241118,134500,1686711725,1893,1892,1893,1892,226
|
||||
20241118,134400,1686284113,1888,1889,1889,1888,55
|
||||
20241118,134300,1686180261,1887,1887,1887,1887,0
|
||||
20241118,134200,1686180261,1887,1891,1891,1887,10315
|
||||
20241118,134100,1666702837,1889,1889,1891,1889,539
|
||||
20241118,134000,1665684356,1891,1891,1891,1889,5046
|
||||
20241118,133900,1656147214,1891,1890,1891,1889,3020
|
||||
20241118,133800,1650440404,1890,1890,1890,1889,14357
|
||||
20241118,133700,1623314895,1890,1893,1893,1889,12168
|
||||
20241118,133600,1600317134,1893,1891,1893,1891,849
|
||||
20241118,133500,1598710977,1893,1891,1893,1891,401
|
||||
20241118,133400,1597952684,1891,1893,1893,1891,6064
|
||||
20241118,133300,1586484266,1893,1892,1893,1891,3280
|
||||
20241118,133200,1580280515,1892,1892,1892,1892,4111
|
||||
20241118,133100,1572502503,1893,1894,1894,1893,112
|
||||
20241118,133000,1572290476,1894,1892,1894,1892,3357
|
||||
20241118,132900,1565936882,1892,1892,1893,1892,1510
|
||||
20241118,132800,1563079800,1893,1894,1894,1893,933
|
||||
20241118,132700,1561313457,1895,1895,1895,1894,57
|
||||
20241118,132600,1561205443,1894,1894,1895,1894,307
|
||||
20241118,132500,1560623979,1895,1896,1896,1895,16
|
||||
20241118,132400,1560593656,1893,1896,1896,1893,1203
|
||||
20241118,132300,1558315738,1896,1893,1896,1893,190
|
||||
20241118,132200,1557955768,1891,1894,1894,1891,17000
|
||||
20241118,132100,1525797202,1893,1893,1893,1893,0
|
||||
20241118,132000,1525797202,1893,1893,1893,1893,0
|
||||
20241118,131900,1525797202,1893,1894,1894,1893,452
|
||||
20241118,131800,1524941454,1893,1898,1898,1893,7845
|
||||
20241118,131700,1510078047,1895,1899,1899,1895,5273
|
||||
20241118,131600,1500079128,1899,1899,1899,1897,551
|
||||
20241118,131500,1499033775,1899,1898,1899,1898,153
|
||||
20241118,131400,1498743251,1897,1897,1897,1897,0
|
||||
20241118,131300,1498743251,1897,1897,1897,1897,0
|
||||
20241118,131200,1498743251,1897,1897,1897,1897,0
|
||||
20241118,131100,1498743251,1897,1898,1902,1896,879
|
||||
20241118,131000,1497075189,1899,1897,1899,1897,1897
|
||||
20241118,130900,1493474480,1897,1897,1897,1897,2661
|
||||
20241118,130800,1488426563,1897,1897,1897,1897,100
|
||||
20241118,130700,1488236863,1897,1898,1898,1897,2211
|
||||
20241118,130600,1484042485,1898,1898,1898,1898,2399
|
||||
20241118,130500,1479489183,1899,1900,1900,1899,4
|
||||
20241118,130400,1479481584,1900,1900,1900,1900,501
|
||||
20241118,130300,1478529684,1898,1898,1898,1898,127
|
||||
20241118,130200,1478288638,1903,1898,1903,1898,14
|
||||
20241118,130100,1478262016,1897,1897,1897,1897,704
|
||||
20241118,130000,1476926528,1897,1898,1898,1897,727
|
||||
20241118,125900,1475547303,1903,1903,1903,1903,0
|
||||
20241118,125800,1475547303,1903,1898,1903,1898,20
|
||||
20241118,125700,1475509338,1898,1898,1898,1898,81
|
||||
20241118,125600,1475355600,1898,1898,1898,1898,15
|
||||
20241118,125500,1475327130,1898,1897,1898,1897,7
|
||||
20241118,125400,1475313846,1898,1898,1898,1898,537
|
||||
20241118,125300,1474294620,1898,1899,1899,1898,103
|
||||
20241118,125200,1474099096,1898,1902,1902,1898,4056
|
||||
20241118,125100,1466396709,1904,1904,1904,1904,321
|
||||
20241118,125000,1465785525,1904,1904,1904,1904,54
|
||||
20241118,124900,1465682709,1904,1903,1904,1903,861
|
||||
20241118,124800,1464043526,1903,1903,1903,1903,511
|
||||
20241118,124700,1463071093,1903,1903,1903,1903,630
|
||||
20241118,124600,1461872203,1903,1902,1903,1902,504
|
||||
20241118,124500,1460913101,1898,1903,1903,1898,3747
|
||||
20241118,124400,1453798177,1900,1900,1903,1900,2147
|
||||
20241118,124300,1449717977,1900,1900,1900,1899,1733
|
||||
20241118,124200,1446425328,1900,1900,1900,1900,235
|
||||
20241118,124100,1445978828,1899,1899,1899,1899,0
|
||||
20241118,124000,1445978828,1899,1900,1900,1899,152
|
||||
20241118,123900,1445690058,1900,1899,1900,1898,3175
|
||||
20241118,123800,1439662223,1899,1899,1899,1899,1587
|
||||
20241118,123700,1436648510,1898,1900,1900,1898,121
|
||||
20241118,123600,1436418812,1900,1900,1900,1899,631
|
||||
20241118,123500,1435220138,1900,1900,1900,1900,121
|
||||
20241118,123400,1434990238,1899,1898,1899,1898,839
|
||||
20241118,123300,1433397021,1898,1900,1900,1898,4776
|
||||
20241118,123200,1424327489,1900,1900,1902,1900,717
|
||||
20241118,123100,1422964987,1901,1903,1903,1898,6971
|
||||
20241118,123000,1409731995,1900,1900,1900,1900,0
|
||||
20241118,122900,1409731995,1900,1902,1902,1900,1292
|
||||
20241118,122800,1407277188,1900,1900,1900,1900,0
|
||||
20241118,122700,1407277188,1900,1900,1900,1900,0
|
||||
20241118,122600,1407277188,1900,1899,1900,1898,31
|
||||
20241118,122500,1407218347,1898,1899,1899,1898,6263
|
||||
20241118,122400,1395331017,1899,1899,1899,1899,1502
|
||||
20241118,122300,1392478719,1898,1900,1900,1898,5630
|
||||
20241118,122200,1381785723,1900,1900,1900,1900,800
|
||||
20241118,122100,1380265723,1900,1900,1900,1900,3521
|
||||
20241118,122000,1373575823,1900,1904,1904,1900,9983
|
||||
20241118,121900,1354596466,1904,1904,1904,1904,1000
|
||||
20241118,121800,1352692466,1905,1907,1910,1905,3203
|
||||
20241118,121700,1346589596,1906,1909,1910,1906,2853
|
||||
20241118,121600,1341147905,1909,1906,1909,1906,2316
|
||||
20241118,121500,1336728579,1907,1910,1910,1907,8735
|
||||
20241118,121400,1320065820,1909,1909,1909,1909,3939
|
||||
20241118,121300,1312546269,1910,1911,1912,1910,5990
|
||||
20241118,121200,1301102337,1912,1911,1912,1911,432
|
||||
20241118,121100,1300276784,1911,1911,1911,1910,5863
|
||||
20241118,121000,1289077591,1911,1912,1912,1911,3919
|
||||
20241118,120900,1281588331,1912,1912,1913,1912,1101
|
||||
20241118,120800,1279483215,1912,1913,1913,1912,2123
|
||||
20241118,120700,1275424038,1913,1913,1913,1913,18
|
||||
20241118,120600,1275389604,1913,1913,1913,1913,53
|
||||
20241118,120500,1275288215,1912,1914,1914,1912,3288
|
||||
20241118,120400,1269000751,1913,1914,1914,1913,4876
|
||||
20241118,120300,1259672087,1914,1914,1914,1914,613
|
||||
20241118,120200,1258498805,1914,1914,1914,1914,1280
|
||||
20241118,120100,1256048885,1916,1917,1917,1914,7217
|
||||
20241118,120000,1242221468,1918,1920,1920,1918,307
|
||||
20241118,115900,1241632032,1920,1917,1920,1917,11
|
||||
20241118,115800,1241610915,1916,1917,1917,1916,1126
|
||||
20241118,115700,1239452446,1918,1919,1919,1918,677
|
||||
20241118,115600,1238153946,1920,1920,1920,1920,123
|
||||
20241118,115500,1237917786,1920,1920,1920,1920,20
|
||||
20241118,115400,1237879386,1922,1922,1922,1922,1
|
||||
20241118,115300,1237877464,1924,1924,1925,1924,2004
|
||||
20241118,115200,1234021142,1924,1917,1924,1917,1256
|
||||
20241118,115100,1231609755,1923,1923,1923,1923,11
|
||||
20241118,115000,1231588602,1923,1919,1924,1919,10056
|
||||
20241118,114900,1212268081,1916,1916,1916,1916,200
|
||||
20241118,114800,1211884881,1917,1916,1917,1916,2510
|
||||
20241118,114700,1207073212,1914,1914,1914,1914,23
|
||||
20241118,114600,1207029190,1914,1915,1915,1914,100
|
||||
20241118,114500,1206837789,1914,1914,1914,1914,0
|
||||
20241118,114400,1206837789,1914,1914,1914,1914,500
|
||||
20241118,114300,1205880789,1914,1916,1917,1914,3041
|
||||
20241118,114200,1200058634,1917,1917,1917,1916,2800
|
||||
20241118,114100,1194693634,1917,1921,1921,1917,1615
|
||||
20241118,114000,1191595063,1921,1921,1921,1921,0
|
||||
20241118,113900,1191595063,1921,1920,1921,1920,260
|
||||
20241118,113800,1191095783,1917,1917,1917,1917,82
|
||||
20241118,113700,1190938589,1917,1918,1918,1917,5000
|
||||
20241118,113600,1181353443,1918,1918,1918,1918,30
|
||||
20241118,113500,1181295903,1918,1918,1918,1918,1460
|
||||
20241118,113400,1178495623,1918,1922,1922,1918,2202
|
||||
20241118,113300,1174271053,1924,1924,1924,1924,0
|
||||
20241118,113200,1174271053,1924,1924,1924,1924,0
|
||||
20241118,113100,1174271053,1924,1924,1924,1924,63
|
||||
20241118,113000,1174149841,1924,1916,1924,1916,520
|
||||
20241118,112900,1173149521,1916,1921,1925,1916,11588
|
||||
20241118,112800,1150918851,1925,1925,1925,1925,5000
|
||||
20241118,112700,1141293851,1925,1925,1925,1925,206
|
||||
20241118,112600,1140897301,1926,1926,1926,1926,0
|
||||
20241118,112500,1140897301,1926,1926,1926,1926,0
|
||||
20241118,112400,1140897301,1926,1926,1926,1926,5100
|
||||
20241118,112300,1131074701,1919,1920,1926,1919,5662
|
||||
20241118,112200,1120203263,1920,1921,1921,1920,2110
|
||||
20241118,112100,1116150050,1921,1922,1922,1921,1052
|
||||
20241118,112000,1114129137,1926,1925,1927,1925,1039
|
||||
20241118,111900,1112127772,1920,1920,1920,1920,0
|
||||
20241118,111800,1112127772,1920,1921,1921,1920,177
|
||||
20241118,111700,1111787931,1925,1925,1925,1925,15
|
||||
20241118,111600,1111759056,1925,1925,1925,1925,160
|
||||
20241118,111500,1111451056,1927,1919,1927,1919,5710
|
||||
20241118,111400,1100470691,1919,1922,1922,1919,641
|
||||
20241118,111300,1099240312,1918,1918,1918,1918,200
|
||||
20241118,111200,1098856712,1918,1918,1918,1917,10008
|
||||
20241118,111100,1079661618,1918,1917,1918,1917,204
|
||||
20241118,111000,1079270350,1918,1921,1923,1918,1947
|
||||
20241118,110900,1075533117,1920,1920,1920,1920,700
|
||||
20241118,110800,1074189117,1925,1924,1925,1924,102
|
||||
20241118,110700,1073992866,1924,1924,1925,1924,501
|
||||
20241118,110600,1073028679,1924,1919,1924,1919,4820
|
||||
20241118,110500,1063773013,1919,1916,1919,1916,937
|
||||
20241118,110400,1061977628,1916,1916,1916,1916,360
|
||||
20241118,110300,1061287868,1916,1914,1916,1914,963
|
||||
20241118,110200,1059442766,1916,1916,1916,1916,1291
|
||||
20241118,110100,1056969210,1916,1916,1916,1915,610
|
||||
20241118,110000,1055800454,1914,1915,1916,1914,6068
|
||||
20241118,105900,1044182224,1914,1913,1914,1913,465
|
||||
20241118,105800,1043292414,1913,1911,1913,1910,6196
|
||||
20241118,105700,1031452258,1910,1910,1912,1909,702
|
||||
20241118,105600,1030111932,1910,1912,1914,1910,11589
|
||||
20241118,105500,1007969226,1912,1913,1913,1912,2003
|
||||
20241118,105400,1004139484,1913,1917,1917,1913,4821
|
||||
20241118,105300,994912017,1917,1917,1917,1917,324
|
||||
20241118,105200,994290909,1917,1918,1918,1917,606
|
||||
20241118,105100,993129183,1919,1920,1920,1919,787
|
||||
20241118,105000,991618276,1920,1920,1920,1912,5106
|
||||
20241118,104900,981840258,1919,1919,1919,1919,54
|
||||
20241118,104800,981736632,1919,1921,1921,1918,2623
|
||||
20241118,104700,976703734,1921,1920,1921,1919,2210
|
||||
20241118,104600,972461229,1920,1925,1925,1919,21139
|
||||
20241118,104500,931846753,1925,1925,1925,1923,4283
|
||||
20241118,104400,923603221,1925,1929,1935,1925,8746
|
||||
20241118,104300,906751946,1935,1929,1935,1928,6907
|
||||
20241118,104200,893429626,1930,1933,1937,1930,4573
|
||||
20241118,104100,884601776,1933,1933,1933,1933,10
|
||||
20241118,104000,884582446,1939,1939,1939,1939,12
|
||||
20241118,103900,884559178,1933,1942,1942,1933,1230
|
||||
20241118,103800,882179886,1942,1942,1942,1942,30
|
||||
20241118,103700,882121626,1943,1940,1943,1940,5136
|
||||
20241118,103600,872150990,1940,1940,1940,1940,3
|
||||
20241118,103500,872145170,1933,1933,1933,1933,525
|
||||
20241118,103400,871130345,1934,1933,1935,1932,10236
|
||||
20241118,103300,851336535,1934,1934,1934,1934,1814
|
||||
20241118,103200,847828259,1934,1936,1936,1934,2870
|
||||
20241118,103100,842277335,1936,1936,1940,1935,3934
|
||||
20241118,103000,834664404,1940,1941,1941,1940,77
|
||||
20241118,102900,834514977,1941,1936,1941,1935,800
|
||||
20241118,102800,832965076,1942,1942,1942,1942,1
|
||||
20241118,102700,832963134,1935,1941,1943,1935,15489
|
||||
20241118,102600,802952590,1942,1942,1942,1939,5338
|
||||
20241118,102500,792595621,1943,1943,1943,1943,300
|
||||
20241118,102400,792012721,1943,1943,1943,1941,2480
|
||||
20241118,102300,787197225,1943,1943,1944,1943,1530
|
||||
20241118,102200,784224434,1943,1943,1943,1943,2064
|
||||
20241118,102100,780214082,1944,1942,1944,1941,2175
|
||||
20241118,102000,775991877,1945,1945,1945,1945,2
|
||||
20241118,101900,775987987,1944,1944,1944,1942,1428
|
||||
20241118,101800,773213176,1945,1946,1946,1945,1089
|
||||
20241118,101700,771093983,1946,1947,1947,1946,60
|
||||
20241118,101600,770977213,1947,1946,1948,1945,7797
|
||||
20241118,101500,755793737,1947,1941,1947,1941,17004
|
||||
20241118,101400,722721332,1941,1936,1941,1936,7400
|
||||
20241118,101300,708377870,1936,1936,1936,1936,0
|
||||
20241118,101200,708377870,1936,1935,1936,1935,5006
|
||||
20241118,101100,698688254,1935,1930,1935,1925,6180
|
||||
20241118,101000,686768786,1929,1935,1935,1929,11065
|
||||
20241118,100900,665390805,1936,1936,1937,1936,3940
|
||||
20241118,100800,657762265,1936,1936,1937,1935,710
|
||||
20241118,100700,656387972,1937,1937,1938,1936,2565
|
||||
20241118,100600,651419820,1938,1943,1944,1938,12517
|
||||
20241118,100500,627107593,1942,1942,1942,1942,1992
|
||||
20241118,100400,623239129,1941,1936,1941,1936,7580
|
||||
20241118,100300,608542817,1937,1936,1937,1936,8457
|
||||
20241118,100200,592165613,1937,1934,1937,1931,6805
|
||||
20241118,100100,579009664,1934,1934,1934,1934,950
|
||||
20241118,100000,577172364,1934,1934,1934,1934,111
|
||||
20241118,095900,576957690,1934,1933,1934,1932,2065
|
||||
20241118,095800,572966919,1933,1932,1933,1932,739
|
||||
20241118,095700,571538433,1931,1929,1931,1928,3407
|
||||
20241118,095600,564966946,1929,1932,1932,1929,4247
|
||||
20241118,095500,556772073,1932,1932,1932,1932,602
|
||||
20241118,095400,555609009,1929,1929,1931,1929,1222
|
||||
20241118,095300,553250949,1928,1927,1928,1927,952
|
||||
20241118,095200,551416045,1927,1927,1927,1927,1767
|
||||
20241118,095100,548011036,1927,1929,1933,1927,1942
|
||||
20241118,095000,544265690,1927,1926,1927,1926,100
|
||||
20241118,094900,544073040,1926,1927,1927,1926,746
|
||||
20241118,094800,542635716,1927,1933,1933,1927,3598
|
||||
20241118,094700,535700308,1927,1933,1933,1927,672
|
||||
20241118,094600,534404932,1933,1930,1934,1927,161
|
||||
20241118,094500,534094111,1930,1928,1931,1928,619
|
||||
20241118,094400,532899335,1928,1925,1928,1922,1473
|
||||
20241118,094300,530067463,1922,1928,1928,1922,6072
|
||||
20241118,094200,518373829,1929,1935,1935,1929,7683
|
||||
20241118,094100,503534600,1935,1935,1935,1935,605
|
||||
20241118,094000,502363925,1935,1935,1939,1934,2009
|
||||
20241118,093900,498476503,1935,1935,1935,1933,2280
|
||||
20241118,093800,494065310,1935,1935,1940,1935,2080
|
||||
20241118,093700,490038005,1935,1936,1936,1935,4660
|
||||
20241118,093600,481020902,1935,1936,1936,1935,300
|
||||
20241118,093500,480440396,1942,1939,1942,1935,5942
|
||||
20241118,093400,468933751,1938,1938,1939,1938,18
|
||||
20241118,093300,468898863,1939,1936,1939,1936,3419
|
||||
20241118,093200,462274941,1936,1936,1937,1936,3109
|
||||
20241118,093100,456255812,1936,1937,1937,1936,1720
|
||||
20241118,093000,452925882,1936,1936,1936,1936,4
|
||||
20241118,092900,452918138,1936,1935,1936,1935,1876
|
||||
20241118,092800,449288063,1936,1938,1938,1936,779
|
||||
20241118,092700,447779117,1938,1939,1939,1938,71
|
||||
20241118,092600,447641468,1939,1936,1940,1935,254
|
||||
20241118,092500,447149446,1935,1935,1940,1935,1696
|
||||
20241118,092400,443865673,1935,1938,1940,1935,7406
|
||||
20241118,092300,429511789,1935,1948,1948,1935,2557
|
||||
20241118,092200,424551374,1944,1929,1950,1929,21369
|
||||
20241118,092100,383041753,1930,1926,1945,1922,24978
|
||||
20241118,092000,334846839,1927,1925,1929,1925,3591
|
||||
20241118,091900,327929979,1925,1927,1927,1923,3445
|
||||
20241118,091800,321300602,1927,1921,1927,1918,4348
|
||||
20241118,091700,312933387,1924,1916,1924,1915,9563
|
||||
20241118,091600,294574240,1916,1915,1916,1914,3955
|
||||
20241118,091500,286998831,1910,1910,1915,1910,1327
|
||||
20241118,091400,284463005,1910,1906,1911,1906,6627
|
||||
20241118,091300,271807343,1907,1901,1907,1897,6751
|
||||
20241118,091200,258976764,1906,1906,1906,1906,49
|
||||
20241118,091100,258883370,1900,1898,1900,1898,1080
|
||||
20241118,091000,256832570,1898,1903,1904,1892,17273
|
||||
20241118,090900,224092562,1900,1904,1910,1896,4954
|
||||
20241118,090800,214672708,1910,1909,1910,1904,4628
|
||||
20241118,090700,205841175,1908,1905,1910,1905,3455
|
||||
20241118,090600,199258795,1904,1899,1905,1899,1840
|
||||
20241118,090500,195761034,1899,1897,1899,1892,3357
|
||||
20241118,090400,189391046,1896,1893,1896,1892,18875
|
||||
20241118,090300,153677694,1893,1891,1897,1891,8095
|
||||
20241118,090200,138360786,1888,1894,1894,1888,4508
|
||||
20241118,090100,129834839,1892,1885,1898,1875,5981
|
||||
20241118,090000,118590924,1887,1903,1911,1887,60784
|
||||
|
Reference in New Issue
Block a user