Update 2024-11-18 2710 candle_min
This commit is contained in:
651
079650/min/candle-20241118.csv
Normal file
651
079650/min/candle-20241118.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194900,3021379,1208,1208,1208,1208,215
|
||||
20241118,194800,3021379,1208,1208,1208,1208,0
|
||||
20241118,194700,3021379,1208,1208,1208,1208,0
|
||||
20241118,194600,3021379,1208,1208,1208,1208,0
|
||||
20241118,194500,3021379,1208,1208,1208,1208,0
|
||||
20241118,194400,3021379,1208,1208,1208,1208,0
|
||||
20241118,194300,3021379,1208,1208,1208,1208,0
|
||||
20241118,194200,3021379,1208,1208,1208,1208,0
|
||||
20241118,194100,3021379,1208,1208,1208,1208,0
|
||||
20241118,194000,3021379,1208,1208,1208,1208,0
|
||||
20241118,193900,3021379,1208,1208,1208,1208,0
|
||||
20241118,193800,3021379,1208,1208,1208,1208,0
|
||||
20241118,193700,3021379,1208,1208,1208,1208,0
|
||||
20241118,193600,3021379,1208,1208,1208,1208,0
|
||||
20241118,193500,3021379,1208,1208,1208,1208,0
|
||||
20241118,193400,3021379,1208,1208,1208,1208,0
|
||||
20241118,193300,3021379,1208,1208,1208,1208,0
|
||||
20241118,193200,3021379,1208,1208,1208,1208,0
|
||||
20241118,193100,3021379,1208,1208,1208,1208,0
|
||||
20241118,193000,3021379,1208,1208,1208,1208,0
|
||||
20241118,192900,3021379,1208,1208,1208,1208,0
|
||||
20241118,192800,3021379,1208,1208,1208,1208,0
|
||||
20241118,192700,3021379,1208,1208,1208,1208,0
|
||||
20241118,192600,3021379,1208,1208,1208,1208,0
|
||||
20241118,192500,3021379,1208,1208,1208,1208,0
|
||||
20241118,192400,3021379,1208,1208,1208,1208,0
|
||||
20241118,192300,3021379,1208,1208,1208,1208,0
|
||||
20241118,192200,3021379,1208,1208,1208,1208,0
|
||||
20241118,192100,3021379,1208,1208,1208,1208,0
|
||||
20241118,192000,3021379,1208,1208,1208,1208,0
|
||||
20241118,191900,3021379,1208,1208,1208,1208,215
|
||||
20241118,191800,3021379,1208,1208,1208,1208,0
|
||||
20241118,191700,3021379,1208,1208,1208,1208,0
|
||||
20241118,191600,3021379,1208,1208,1208,1208,0
|
||||
20241118,191500,3021379,1208,1208,1208,1208,0
|
||||
20241118,191400,3021379,1208,1208,1208,1208,0
|
||||
20241118,191300,3021379,1208,1208,1208,1208,0
|
||||
20241118,191200,3021379,1208,1208,1208,1208,0
|
||||
20241118,191100,3021379,1208,1208,1208,1208,0
|
||||
20241118,191000,3021379,1208,1208,1208,1208,0
|
||||
20241118,190900,3021379,1208,1208,1208,1208,0
|
||||
20241118,190800,3021379,1208,1208,1208,1208,0
|
||||
20241118,190700,3021379,1208,1208,1208,1208,0
|
||||
20241118,190600,3021379,1208,1208,1208,1208,0
|
||||
20241118,190500,3021379,1208,1208,1208,1208,0
|
||||
20241118,190400,3021379,1208,1208,1208,1208,0
|
||||
20241118,190300,3021379,1208,1208,1208,1208,0
|
||||
20241118,190200,3021379,1208,1208,1208,1208,0
|
||||
20241118,190100,3021379,1208,1208,1208,1208,0
|
||||
20241118,190000,3021379,1208,1208,1208,1208,0
|
||||
20241118,185900,3021379,1208,1208,1208,1208,0
|
||||
20241118,185800,3021379,1208,1208,1208,1208,0
|
||||
20241118,185700,3021379,1208,1208,1208,1208,0
|
||||
20241118,185600,3021379,1208,1208,1208,1208,0
|
||||
20241118,185500,3021379,1208,1208,1208,1208,0
|
||||
20241118,185400,3021379,1208,1208,1208,1208,0
|
||||
20241118,185300,3021379,1208,1208,1208,1208,0
|
||||
20241118,185200,3021379,1208,1208,1208,1208,0
|
||||
20241118,185100,3021379,1208,1208,1208,1208,0
|
||||
20241118,185000,3021379,1208,1208,1208,1208,0
|
||||
20241118,184900,3021379,1208,1208,1208,1208,215
|
||||
20241118,184800,3021379,1208,1208,1208,1208,0
|
||||
20241118,184700,3021379,1208,1208,1208,1208,0
|
||||
20241118,184600,3021379,1208,1208,1208,1208,0
|
||||
20241118,184500,3021379,1208,1208,1208,1208,0
|
||||
20241118,184400,3021379,1208,1208,1208,1208,0
|
||||
20241118,184300,3021379,1208,1208,1208,1208,0
|
||||
20241118,184200,3021379,1208,1208,1208,1208,0
|
||||
20241118,184100,3021379,1208,1208,1208,1208,0
|
||||
20241118,184000,3021379,1208,1208,1208,1208,0
|
||||
20241118,183900,3021379,1208,1208,1208,1208,0
|
||||
20241118,183800,3021379,1208,1208,1208,1208,0
|
||||
20241118,183700,3021379,1208,1208,1208,1208,0
|
||||
20241118,183600,3021379,1208,1208,1208,1208,0
|
||||
20241118,183500,3021379,1208,1208,1208,1208,0
|
||||
20241118,183400,3021379,1208,1208,1208,1208,0
|
||||
20241118,183300,3021379,1208,1208,1208,1208,0
|
||||
20241118,183200,3021379,1208,1208,1208,1208,0
|
||||
20241118,183100,3021379,1208,1208,1208,1208,0
|
||||
20241118,183000,3021379,1208,1208,1208,1208,0
|
||||
20241118,182900,3021379,1208,1208,1208,1208,0
|
||||
20241118,182800,3021379,1208,1208,1208,1208,0
|
||||
20241118,182700,3021379,1208,1208,1208,1208,0
|
||||
20241118,182600,3021379,1208,1208,1208,1208,0
|
||||
20241118,182500,3021379,1208,1208,1208,1208,0
|
||||
20241118,182400,3021379,1208,1208,1208,1208,0
|
||||
20241118,182300,3021379,1208,1208,1208,1208,0
|
||||
20241118,182200,3021379,1208,1208,1208,1208,0
|
||||
20241118,182100,3021379,1208,1208,1208,1208,0
|
||||
20241118,182000,3021379,1208,1208,1208,1208,0
|
||||
20241118,181900,3021379,1208,1208,1208,1208,215
|
||||
20241118,181800,3021379,1208,1208,1208,1208,0
|
||||
20241118,181700,3021379,1208,1208,1208,1208,0
|
||||
20241118,181600,3021379,1208,1208,1208,1208,0
|
||||
20241118,181500,3021379,1208,1208,1208,1208,0
|
||||
20241118,181400,3021379,1208,1208,1208,1208,0
|
||||
20241118,181300,3021379,1208,1208,1208,1208,0
|
||||
20241118,181200,3021379,1208,1208,1208,1208,0
|
||||
20241118,181100,3021379,1208,1208,1208,1208,0
|
||||
20241118,181000,3021379,1208,1208,1208,1208,0
|
||||
20241118,180900,3021379,1208,1208,1208,1208,0
|
||||
20241118,180800,3021379,1208,1208,1208,1208,0
|
||||
20241118,180700,3021379,1208,1208,1208,1208,0
|
||||
20241118,180600,3021379,1208,1208,1208,1208,0
|
||||
20241118,180500,3021379,1208,1208,1208,1208,0
|
||||
20241118,180400,3021379,1208,1208,1208,1208,0
|
||||
20241118,180300,3021379,1208,1208,1208,1208,0
|
||||
20241118,180200,3021379,1208,1208,1208,1208,0
|
||||
20241118,180100,3021379,1208,1208,1208,1208,0
|
||||
20241118,180000,3021379,1208,1208,1208,1208,0
|
||||
20241118,175900,3021379,1208,1208,1208,1208,0
|
||||
20241118,175800,3021379,1208,1208,1208,1208,0
|
||||
20241118,175700,3021379,1208,1208,1208,1208,0
|
||||
20241118,175600,3021379,1208,1208,1208,1208,0
|
||||
20241118,175500,3021379,1208,1208,1208,1208,0
|
||||
20241118,175400,3021379,1208,1208,1208,1208,0
|
||||
20241118,175300,3021379,1208,1208,1208,1208,0
|
||||
20241118,175200,3021379,1208,1208,1208,1208,0
|
||||
20241118,175100,3021379,1208,1208,1208,1208,0
|
||||
20241118,175000,3021379,1208,1208,1208,1208,0
|
||||
20241118,174900,3021379,1208,1208,1208,1208,215
|
||||
20241118,174800,3021379,1208,1208,1208,1208,0
|
||||
20241118,174700,3021379,1208,1208,1208,1208,0
|
||||
20241118,174600,3021379,1208,1208,1208,1208,0
|
||||
20241118,174500,3021379,1208,1208,1208,1208,0
|
||||
20241118,174400,3021379,1208,1208,1208,1208,0
|
||||
20241118,174300,3021379,1208,1208,1208,1208,0
|
||||
20241118,174200,3021379,1208,1208,1208,1208,0
|
||||
20241118,174100,3021379,1208,1208,1208,1208,0
|
||||
20241118,174000,3021379,1208,1208,1208,1208,0
|
||||
20241118,173900,3021379,1208,1208,1208,1208,0
|
||||
20241118,173800,3021379,1208,1208,1208,1208,0
|
||||
20241118,173700,3021379,1208,1208,1208,1208,0
|
||||
20241118,173600,3021379,1208,1208,1208,1208,0
|
||||
20241118,173500,3021379,1208,1208,1208,1208,0
|
||||
20241118,173400,3021379,1208,1208,1208,1208,0
|
||||
20241118,173300,3021379,1208,1208,1208,1208,0
|
||||
20241118,173200,3021379,1208,1208,1208,1208,0
|
||||
20241118,173100,3021379,1208,1208,1208,1208,0
|
||||
20241118,173000,3021379,1208,1208,1208,1208,0
|
||||
20241118,172900,3021379,1208,1208,1208,1208,0
|
||||
20241118,172800,3021379,1208,1208,1208,1208,0
|
||||
20241118,172700,3021379,1208,1208,1208,1208,0
|
||||
20241118,172600,3021379,1208,1208,1208,1208,0
|
||||
20241118,172500,3021379,1208,1208,1208,1208,0
|
||||
20241118,172400,3021379,1208,1208,1208,1208,0
|
||||
20241118,172300,3021379,1208,1208,1208,1208,0
|
||||
20241118,172200,3021379,1208,1208,1208,1208,0
|
||||
20241118,172100,3021379,1208,1208,1208,1208,0
|
||||
20241118,172000,3021379,1208,1208,1208,1208,0
|
||||
20241118,171900,3021379,1208,1208,1208,1208,215
|
||||
20241118,171800,3021379,1208,1208,1208,1208,0
|
||||
20241118,171700,3021379,1208,1208,1208,1208,0
|
||||
20241118,171600,3021379,1208,1208,1208,1208,0
|
||||
20241118,171500,3021379,1208,1208,1208,1208,0
|
||||
20241118,171400,3021379,1208,1208,1208,1208,0
|
||||
20241118,171300,3021379,1208,1208,1208,1208,0
|
||||
20241118,171200,3021379,1208,1208,1208,1208,0
|
||||
20241118,171100,3021379,1208,1208,1208,1208,0
|
||||
20241118,171000,3021379,1208,1208,1208,1208,0
|
||||
20241118,170900,3021379,1208,1208,1208,1208,0
|
||||
20241118,170800,3021379,1208,1208,1208,1208,0
|
||||
20241118,170700,3021379,1208,1208,1208,1208,0
|
||||
20241118,170600,3021379,1208,1208,1208,1208,0
|
||||
20241118,170500,3021379,1208,1208,1208,1208,0
|
||||
20241118,170400,3021379,1208,1208,1208,1208,0
|
||||
20241118,170300,3021379,1208,1208,1208,1208,0
|
||||
20241118,170200,3021379,1208,1208,1208,1208,0
|
||||
20241118,170100,3021379,1208,1208,1208,1208,0
|
||||
20241118,170000,3021379,1208,1208,1208,1208,0
|
||||
20241118,165900,3021379,1208,1208,1208,1208,0
|
||||
20241118,165800,3021379,1208,1208,1208,1208,0
|
||||
20241118,165700,3021379,1208,1208,1208,1208,0
|
||||
20241118,165600,3021379,1208,1208,1208,1208,0
|
||||
20241118,165500,3021379,1208,1208,1208,1208,0
|
||||
20241118,165400,3021379,1208,1208,1208,1208,0
|
||||
20241118,165300,3021379,1208,1208,1208,1208,0
|
||||
20241118,165200,3021379,1208,1208,1208,1208,0
|
||||
20241118,165100,3021379,1208,1208,1208,1208,0
|
||||
20241118,165000,3021379,1208,1208,1208,1208,0
|
||||
20241118,164900,3021379,1208,1208,1208,1208,215
|
||||
20241118,164800,3021379,1208,1208,1208,1208,0
|
||||
20241118,164700,3021379,1208,1208,1208,1208,0
|
||||
20241118,164600,3021379,1208,1208,1208,1208,0
|
||||
20241118,164500,3021379,1208,1208,1208,1208,0
|
||||
20241118,164400,3021379,1208,1208,1208,1208,0
|
||||
20241118,164300,3021379,1208,1208,1208,1208,0
|
||||
20241118,164200,3021379,1208,1208,1208,1208,0
|
||||
20241118,164100,3021379,1208,1208,1208,1208,0
|
||||
20241118,164000,3021379,1208,1208,1208,1208,0
|
||||
20241118,163900,3021379,1208,1208,1208,1208,0
|
||||
20241118,163800,3021379,1208,1208,1208,1208,0
|
||||
20241118,163700,3021379,1208,1208,1208,1208,0
|
||||
20241118,163600,3021379,1208,1208,1208,1208,0
|
||||
20241118,163500,3021379,1208,1208,1208,1208,0
|
||||
20241118,163400,3021379,1208,1208,1208,1208,0
|
||||
20241118,163300,3021379,1208,1208,1208,1208,0
|
||||
20241118,163200,3021379,1208,1208,1208,1208,0
|
||||
20241118,163100,3021379,1208,1208,1208,1208,0
|
||||
20241118,163000,3021379,1208,1208,1208,1208,0
|
||||
20241118,162900,3021379,1208,1208,1208,1208,0
|
||||
20241118,162800,3021379,1208,1208,1208,1208,0
|
||||
20241118,162700,3021379,1208,1208,1208,1208,0
|
||||
20241118,162600,3021379,1208,1208,1208,1208,0
|
||||
20241118,162500,3021379,1208,1208,1208,1208,0
|
||||
20241118,162400,3021379,1208,1208,1208,1208,0
|
||||
20241118,162300,3021379,1208,1208,1208,1208,0
|
||||
20241118,162200,3021379,1208,1208,1208,1208,0
|
||||
20241118,162100,3021379,1208,1208,1208,1208,0
|
||||
20241118,162000,3021379,1208,1208,1208,1208,0
|
||||
20241118,161900,3021379,1208,1208,1208,1208,215
|
||||
20241118,161800,3021379,1208,1208,1208,1208,0
|
||||
20241118,161700,3021379,1208,1208,1208,1208,0
|
||||
20241118,161600,3021379,1208,1208,1208,1208,0
|
||||
20241118,161500,3021379,1208,1208,1208,1208,0
|
||||
20241118,161400,3021379,1208,1208,1208,1208,0
|
||||
20241118,161300,3021379,1208,1208,1208,1208,0
|
||||
20241118,161200,3021379,1208,1208,1208,1208,0
|
||||
20241118,161100,3021379,1208,1208,1208,1208,0
|
||||
20241118,161000,3021379,1208,1208,1208,1208,0
|
||||
20241118,160900,3021379,1208,1208,1208,1208,0
|
||||
20241118,160800,3021379,1208,1208,1208,1208,0
|
||||
20241118,160700,3021379,1208,1208,1208,1208,0
|
||||
20241118,160600,3021379,1208,1208,1208,1208,0
|
||||
20241118,160500,3021379,1208,1208,1208,1208,0
|
||||
20241118,160400,3021379,1208,1208,1208,1208,0
|
||||
20241118,160300,3021379,1208,1208,1208,1208,0
|
||||
20241118,160200,3021379,1208,1208,1208,1208,0
|
||||
20241118,160100,3021379,1208,1208,1208,1208,0
|
||||
20241118,160000,3021379,1208,1208,1208,1208,0
|
||||
20241118,155900,3021379,1208,1208,1208,1208,0
|
||||
20241118,155800,3021379,1208,1208,1208,1208,0
|
||||
20241118,155700,3021379,1208,1208,1208,1208,0
|
||||
20241118,155600,3021379,1208,1208,1208,1208,0
|
||||
20241118,155500,3021379,1208,1208,1208,1208,0
|
||||
20241118,155400,3021379,1208,1208,1208,1208,0
|
||||
20241118,155300,3021379,1208,1208,1208,1208,0
|
||||
20241118,155200,3021379,1208,1208,1208,1208,0
|
||||
20241118,155100,3021379,1208,1208,1208,1208,0
|
||||
20241118,155000,3021379,1208,1208,1208,1208,0
|
||||
20241118,154900,3021379,1208,1208,1208,1208,215
|
||||
20241118,154800,3021379,1208,1208,1208,1208,0
|
||||
20241118,154700,3021379,1208,1208,1208,1208,0
|
||||
20241118,154600,3021379,1208,1208,1208,1208,0
|
||||
20241118,154500,3021379,1208,1208,1208,1208,0
|
||||
20241118,154400,3021379,1208,1208,1208,1208,0
|
||||
20241118,154300,3021379,1208,1208,1208,1208,0
|
||||
20241118,154200,3021379,1208,1208,1208,1208,0
|
||||
20241118,154100,3021379,1208,1208,1208,1208,0
|
||||
20241118,154000,3021379,1208,1208,1208,1208,0
|
||||
20241118,153900,3021379,1208,1208,1208,1208,0
|
||||
20241118,153800,3021379,1208,1208,1208,1208,0
|
||||
20241118,153700,3021379,1208,1208,1208,1208,0
|
||||
20241118,153600,3021379,1208,1208,1208,1208,0
|
||||
20241118,153500,3021379,1208,1208,1208,1208,0
|
||||
20241118,153400,3021379,1208,1208,1208,1208,0
|
||||
20241118,153300,3021379,1208,1208,1208,1208,0
|
||||
20241118,153200,3021379,1208,1208,1208,1208,0
|
||||
20241118,153100,3021379,1208,1208,1208,1208,0
|
||||
20241118,153000,3021379,1208,1208,1208,1208,215
|
||||
20241118,152900,2761659,1206,1206,1206,1206,0
|
||||
20241118,152800,2761659,1206,1206,1206,1206,0
|
||||
20241118,152700,2761659,1206,1206,1206,1206,0
|
||||
20241118,152600,2761659,1206,1206,1206,1206,0
|
||||
20241118,152500,2761659,1206,1206,1206,1206,0
|
||||
20241118,152400,2761659,1206,1206,1206,1206,0
|
||||
20241118,152300,2761659,1206,1206,1206,1206,0
|
||||
20241118,152200,2761659,1206,1206,1206,1206,0
|
||||
20241118,152100,2761659,1206,1206,1206,1206,0
|
||||
20241118,152000,2761659,1206,1206,1206,1206,0
|
||||
20241118,151900,2761659,1206,1206,1206,1206,0
|
||||
20241118,151800,2761659,1206,1206,1206,1206,0
|
||||
20241118,151700,2761659,1206,1206,1206,1206,0
|
||||
20241118,151600,2761659,1206,1206,1206,1206,0
|
||||
20241118,151500,2761659,1206,1206,1206,1206,0
|
||||
20241118,151400,2761659,1206,1206,1206,1206,50
|
||||
20241118,151300,2701359,1206,1206,1206,1206,0
|
||||
20241118,151200,2701359,1206,1206,1206,1206,0
|
||||
20241118,151100,2701359,1206,1206,1206,1206,0
|
||||
20241118,151000,2701359,1206,1206,1206,1206,0
|
||||
20241118,150900,2701359,1206,1206,1206,1206,0
|
||||
20241118,150800,2701359,1206,1206,1206,1206,0
|
||||
20241118,150700,2701359,1206,1206,1206,1206,0
|
||||
20241118,150600,2701359,1206,1206,1206,1206,0
|
||||
20241118,150500,2701359,1206,1206,1206,1206,0
|
||||
20241118,150400,2701359,1206,1206,1206,1206,0
|
||||
20241118,150300,2701359,1206,1206,1206,1206,0
|
||||
20241118,150200,2701359,1206,1206,1206,1206,0
|
||||
20241118,150100,2701359,1206,1206,1206,1206,0
|
||||
20241118,150000,2701359,1206,1206,1206,1206,0
|
||||
20241118,145900,2701359,1206,1206,1206,1206,0
|
||||
20241118,145800,2701359,1206,1206,1206,1206,0
|
||||
20241118,145700,2701359,1206,1196,1206,1196,11
|
||||
20241118,145600,2688148,1206,1206,1206,1206,0
|
||||
20241118,145500,2688148,1206,1206,1206,1206,0
|
||||
20241118,145400,2688148,1206,1206,1206,1206,0
|
||||
20241118,145300,2688148,1206,1206,1206,1206,0
|
||||
20241118,145200,2688148,1206,1206,1206,1206,0
|
||||
20241118,145100,2688148,1206,1206,1206,1206,0
|
||||
20241118,145000,2688148,1206,1206,1206,1206,0
|
||||
20241118,144900,2688148,1206,1206,1206,1206,0
|
||||
20241118,144800,2688148,1206,1206,1206,1206,0
|
||||
20241118,144700,2688148,1206,1206,1206,1206,0
|
||||
20241118,144600,2688148,1206,1206,1206,1206,0
|
||||
20241118,144500,2688148,1206,1206,1206,1206,0
|
||||
20241118,144400,2688148,1206,1206,1206,1206,0
|
||||
20241118,144300,2688148,1206,1206,1206,1206,0
|
||||
20241118,144200,2688148,1206,1206,1206,1206,0
|
||||
20241118,144100,2688148,1206,1206,1206,1206,0
|
||||
20241118,144000,2688148,1206,1206,1206,1206,0
|
||||
20241118,143900,2688148,1206,1206,1206,1206,0
|
||||
20241118,143800,2688148,1206,1206,1206,1206,0
|
||||
20241118,143700,2688148,1206,1206,1206,1206,0
|
||||
20241118,143600,2688148,1206,1206,1206,1206,0
|
||||
20241118,143500,2688148,1206,1206,1206,1206,0
|
||||
20241118,143400,2688148,1206,1206,1206,1206,0
|
||||
20241118,143300,2688148,1206,1206,1206,1206,0
|
||||
20241118,143200,2688148,1206,1206,1206,1206,0
|
||||
20241118,143100,2688148,1206,1206,1206,1206,0
|
||||
20241118,143000,2688148,1206,1206,1206,1206,0
|
||||
20241118,142900,2688148,1206,1206,1206,1206,0
|
||||
20241118,142800,2688148,1206,1206,1206,1206,0
|
||||
20241118,142700,2688148,1206,1206,1206,1206,0
|
||||
20241118,142600,2688148,1206,1206,1206,1206,0
|
||||
20241118,142500,2688148,1206,1206,1206,1206,0
|
||||
20241118,142400,2688148,1206,1206,1206,1206,0
|
||||
20241118,142300,2688148,1206,1197,1206,1197,10
|
||||
20241118,142200,2676133,1195,1195,1195,1195,0
|
||||
20241118,142100,2676133,1195,1195,1195,1195,0
|
||||
20241118,142000,2676133,1195,1195,1195,1195,0
|
||||
20241118,141900,2676133,1195,1195,1195,1195,0
|
||||
20241118,141800,2676133,1195,1195,1195,1195,0
|
||||
20241118,141700,2676133,1195,1195,1195,1195,0
|
||||
20241118,141600,2676133,1195,1195,1195,1195,0
|
||||
20241118,141500,2676133,1195,1195,1195,1195,0
|
||||
20241118,141400,2676133,1195,1195,1195,1195,2
|
||||
20241118,141300,2673743,1196,1193,1196,1190,96
|
||||
20241118,141200,2559295,1192,1192,1192,1192,0
|
||||
20241118,141100,2559295,1192,1192,1192,1192,0
|
||||
20241118,141000,2559295,1192,1192,1192,1192,0
|
||||
20241118,140900,2559295,1192,1192,1192,1192,1
|
||||
20241118,140800,2558103,1192,1192,1192,1192,0
|
||||
20241118,140700,2558103,1192,1192,1192,1192,0
|
||||
20241118,140600,2558103,1192,1192,1192,1192,0
|
||||
20241118,140500,2558103,1192,1192,1192,1192,0
|
||||
20241118,140400,2558103,1192,1192,1192,1192,0
|
||||
20241118,140300,2558103,1192,1192,1192,1192,0
|
||||
20241118,140200,2558103,1192,1192,1192,1192,0
|
||||
20241118,140100,2558103,1192,1192,1192,1192,0
|
||||
20241118,140000,2558103,1192,1192,1192,1192,0
|
||||
20241118,135900,2558103,1192,1192,1192,1192,0
|
||||
20241118,135800,2558103,1192,1192,1192,1192,0
|
||||
20241118,135700,2558103,1192,1192,1192,1192,0
|
||||
20241118,135600,2558103,1192,1192,1192,1192,0
|
||||
20241118,135500,2558103,1192,1192,1192,1192,0
|
||||
20241118,135400,2558103,1192,1192,1192,1192,0
|
||||
20241118,135300,2558103,1192,1192,1192,1192,0
|
||||
20241118,135200,2558103,1192,1192,1192,1192,1
|
||||
20241118,135100,2556911,1190,1190,1190,1190,0
|
||||
20241118,135000,2556911,1190,1190,1190,1190,0
|
||||
20241118,134900,2556911,1190,1190,1190,1190,0
|
||||
20241118,134800,2556911,1190,1190,1190,1190,0
|
||||
20241118,134700,2556911,1190,1190,1190,1190,0
|
||||
20241118,134600,2556911,1190,1197,1197,1190,90
|
||||
20241118,134500,2449623,1200,1200,1200,1200,0
|
||||
20241118,134400,2449623,1200,1200,1200,1200,0
|
||||
20241118,134300,2449623,1200,1200,1200,1200,0
|
||||
20241118,134200,2449623,1200,1200,1200,1200,0
|
||||
20241118,134100,2449623,1200,1200,1200,1200,0
|
||||
20241118,134000,2449623,1200,1200,1200,1200,0
|
||||
20241118,133900,2449623,1200,1200,1200,1200,0
|
||||
20241118,133800,2449623,1200,1198,1200,1198,3
|
||||
20241118,133700,2446026,1207,1207,1207,1207,0
|
||||
20241118,133600,2446026,1207,1207,1207,1207,0
|
||||
20241118,133500,2446026,1207,1207,1207,1207,0
|
||||
20241118,133400,2446026,1207,1207,1207,1207,0
|
||||
20241118,133300,2446026,1207,1207,1207,1207,0
|
||||
20241118,133200,2446026,1207,1207,1207,1207,0
|
||||
20241118,133100,2446026,1207,1207,1207,1207,0
|
||||
20241118,133000,2446026,1207,1207,1207,1207,0
|
||||
20241118,132900,2446026,1207,1207,1207,1207,0
|
||||
20241118,132800,2446026,1207,1207,1207,1207,1
|
||||
20241118,132700,2444819,1207,1207,1207,1207,0
|
||||
20241118,132600,2444819,1207,1207,1207,1207,0
|
||||
20241118,132500,2444819,1207,1207,1207,1207,0
|
||||
20241118,132400,2444819,1207,1207,1207,1207,20
|
||||
20241118,132300,2420679,1211,1211,1211,1211,0
|
||||
20241118,132200,2420679,1211,1211,1211,1211,0
|
||||
20241118,132100,2420679,1211,1211,1211,1211,0
|
||||
20241118,132000,2420679,1211,1211,1211,1211,0
|
||||
20241118,131900,2420679,1211,1211,1211,1211,0
|
||||
20241118,131800,2420679,1211,1211,1211,1211,0
|
||||
20241118,131700,2420679,1211,1211,1211,1211,0
|
||||
20241118,131600,2420679,1211,1211,1211,1211,0
|
||||
20241118,131500,2420679,1211,1211,1211,1211,0
|
||||
20241118,131400,2420679,1211,1211,1211,1211,0
|
||||
20241118,131300,2420679,1211,1211,1211,1211,0
|
||||
20241118,131200,2420679,1211,1211,1211,1211,0
|
||||
20241118,131100,2420679,1211,1211,1211,1211,0
|
||||
20241118,131000,2420679,1211,1211,1211,1211,0
|
||||
20241118,130900,2420679,1211,1211,1211,1211,0
|
||||
20241118,130800,2420679,1211,1211,1211,1211,0
|
||||
20241118,130700,2420679,1211,1211,1211,1211,0
|
||||
20241118,130600,2420679,1211,1211,1211,1211,0
|
||||
20241118,130500,2420679,1211,1211,1211,1211,0
|
||||
20241118,130400,2420679,1211,1211,1211,1211,0
|
||||
20241118,130300,2420679,1211,1211,1211,1211,0
|
||||
20241118,130200,2420679,1211,1211,1211,1211,0
|
||||
20241118,130100,2420679,1211,1211,1211,1211,0
|
||||
20241118,130000,2420679,1211,1211,1211,1211,0
|
||||
20241118,125900,2420679,1211,1211,1211,1211,0
|
||||
20241118,125800,2420679,1211,1211,1211,1211,0
|
||||
20241118,125700,2420679,1211,1211,1211,1211,0
|
||||
20241118,125600,2420679,1211,1211,1211,1211,0
|
||||
20241118,125500,2420679,1211,1211,1211,1211,0
|
||||
20241118,125400,2420679,1211,1211,1211,1211,0
|
||||
20241118,125300,2420679,1211,1211,1211,1211,0
|
||||
20241118,125200,2420679,1211,1211,1211,1211,0
|
||||
20241118,125100,2420679,1211,1211,1211,1211,0
|
||||
20241118,125000,2420679,1211,1211,1211,1211,0
|
||||
20241118,124900,2420679,1211,1211,1211,1211,0
|
||||
20241118,124800,2420679,1211,1211,1211,1211,0
|
||||
20241118,124700,2420679,1211,1211,1211,1211,0
|
||||
20241118,124600,2420679,1211,1211,1211,1211,0
|
||||
20241118,124500,2420679,1211,1211,1211,1211,0
|
||||
20241118,124400,2420679,1211,1211,1211,1211,0
|
||||
20241118,124300,2420679,1211,1211,1211,1211,0
|
||||
20241118,124200,2420679,1211,1211,1211,1211,0
|
||||
20241118,124100,2420679,1211,1211,1211,1211,0
|
||||
20241118,124000,2420679,1211,1211,1211,1211,0
|
||||
20241118,123900,2420679,1211,1211,1211,1211,0
|
||||
20241118,123800,2420679,1211,1211,1211,1211,0
|
||||
20241118,123700,2420679,1211,1211,1211,1211,0
|
||||
20241118,123600,2420679,1211,1211,1211,1211,0
|
||||
20241118,123500,2420679,1211,1211,1211,1211,0
|
||||
20241118,123400,2420679,1211,1211,1211,1211,0
|
||||
20241118,123300,2420679,1211,1211,1211,1211,0
|
||||
20241118,123200,2420679,1211,1211,1211,1211,0
|
||||
20241118,123100,2420679,1211,1211,1211,1211,0
|
||||
20241118,123000,2420679,1211,1211,1211,1211,0
|
||||
20241118,122900,2420679,1211,1211,1211,1211,0
|
||||
20241118,122800,2420679,1211,1211,1211,1211,0
|
||||
20241118,122700,2420679,1211,1211,1211,1211,0
|
||||
20241118,122600,2420679,1211,1211,1211,1211,0
|
||||
20241118,122500,2420679,1211,1211,1211,1211,0
|
||||
20241118,122400,2420679,1211,1211,1211,1211,0
|
||||
20241118,122300,2420679,1211,1211,1211,1211,0
|
||||
20241118,122200,2420679,1211,1211,1211,1211,0
|
||||
20241118,122100,2420679,1211,1211,1211,1211,0
|
||||
20241118,122000,2420679,1211,1211,1211,1211,0
|
||||
20241118,121900,2420679,1211,1211,1211,1211,0
|
||||
20241118,121800,2420679,1211,1211,1211,1211,0
|
||||
20241118,121700,2420679,1211,1211,1211,1211,0
|
||||
20241118,121600,2420679,1211,1211,1211,1211,0
|
||||
20241118,121500,2420679,1211,1211,1211,1211,0
|
||||
20241118,121400,2420679,1211,1211,1211,1211,0
|
||||
20241118,121300,2420679,1211,1211,1211,1211,0
|
||||
20241118,121200,2420679,1211,1211,1211,1211,0
|
||||
20241118,121100,2420679,1211,1211,1211,1211,0
|
||||
20241118,121000,2420679,1211,1211,1211,1211,0
|
||||
20241118,120900,2420679,1211,1211,1211,1211,0
|
||||
20241118,120800,2420679,1211,1211,1211,1211,0
|
||||
20241118,120700,2420679,1211,1211,1211,1211,0
|
||||
20241118,120600,2420679,1211,1211,1211,1211,0
|
||||
20241118,120500,2420679,1211,1211,1211,1211,0
|
||||
20241118,120400,2420679,1211,1211,1211,1211,0
|
||||
20241118,120300,2420679,1211,1211,1211,1211,0
|
||||
20241118,120200,2420679,1211,1211,1211,1211,0
|
||||
20241118,120100,2420679,1211,1211,1211,1211,0
|
||||
20241118,120000,2420679,1211,1211,1211,1211,0
|
||||
20241118,115900,2420679,1211,1211,1211,1211,0
|
||||
20241118,115800,2420679,1211,1211,1211,1211,0
|
||||
20241118,115700,2420679,1211,1211,1211,1211,0
|
||||
20241118,115600,2420679,1211,1211,1211,1211,0
|
||||
20241118,115500,2420679,1211,1211,1211,1211,0
|
||||
20241118,115400,2420679,1211,1211,1211,1211,0
|
||||
20241118,115300,2420679,1211,1211,1211,1211,0
|
||||
20241118,115200,2420679,1211,1211,1211,1211,0
|
||||
20241118,115100,2420679,1211,1211,1211,1211,0
|
||||
20241118,115000,2420679,1211,1211,1211,1211,0
|
||||
20241118,114900,2420679,1211,1211,1211,1211,0
|
||||
20241118,114800,2420679,1211,1211,1211,1211,0
|
||||
20241118,114700,2420679,1211,1211,1211,1211,0
|
||||
20241118,114600,2420679,1211,1211,1211,1211,0
|
||||
20241118,114500,2420679,1211,1211,1211,1211,0
|
||||
20241118,114400,2420679,1211,1211,1211,1211,0
|
||||
20241118,114300,2420679,1211,1211,1211,1211,0
|
||||
20241118,114200,2420679,1211,1211,1211,1211,0
|
||||
20241118,114100,2420679,1211,1211,1211,1211,0
|
||||
20241118,114000,2420679,1211,1211,1211,1211,0
|
||||
20241118,113900,2420679,1211,1211,1211,1211,0
|
||||
20241118,113800,2420679,1211,1211,1211,1211,0
|
||||
20241118,113700,2420679,1211,1211,1211,1211,0
|
||||
20241118,113600,2420679,1211,1211,1211,1211,0
|
||||
20241118,113500,2420679,1211,1211,1211,1211,0
|
||||
20241118,113400,2420679,1211,1211,1211,1211,0
|
||||
20241118,113300,2420679,1211,1211,1211,1211,0
|
||||
20241118,113200,2420679,1211,1211,1211,1211,0
|
||||
20241118,113100,2420679,1211,1211,1211,1211,0
|
||||
20241118,113000,2420679,1211,1211,1211,1211,0
|
||||
20241118,112900,2420679,1211,1211,1211,1211,0
|
||||
20241118,112800,2420679,1211,1211,1211,1211,0
|
||||
20241118,112700,2420679,1211,1211,1211,1211,0
|
||||
20241118,112600,2420679,1211,1211,1211,1211,0
|
||||
20241118,112500,2420679,1211,1211,1211,1211,0
|
||||
20241118,112400,2420679,1211,1211,1211,1211,0
|
||||
20241118,112300,2420679,1211,1211,1211,1211,0
|
||||
20241118,112200,2420679,1211,1211,1211,1211,0
|
||||
20241118,112100,2420679,1211,1211,1211,1211,0
|
||||
20241118,112000,2420679,1211,1211,1211,1211,0
|
||||
20241118,111900,2420679,1211,1211,1211,1211,0
|
||||
20241118,111800,2420679,1211,1211,1211,1211,0
|
||||
20241118,111700,2420679,1211,1211,1211,1211,0
|
||||
20241118,111600,2420679,1211,1211,1211,1211,0
|
||||
20241118,111500,2420679,1211,1211,1211,1211,0
|
||||
20241118,111400,2420679,1211,1211,1211,1211,0
|
||||
20241118,111300,2420679,1211,1211,1211,1211,0
|
||||
20241118,111200,2420679,1211,1211,1211,1211,0
|
||||
20241118,111100,2420679,1211,1211,1211,1211,0
|
||||
20241118,111000,2420679,1211,1211,1211,1211,0
|
||||
20241118,110900,2420679,1211,1211,1211,1211,0
|
||||
20241118,110800,2420679,1211,1211,1211,1211,0
|
||||
20241118,110700,2420679,1211,1211,1211,1211,0
|
||||
20241118,110600,2420679,1211,1211,1211,1211,0
|
||||
20241118,110500,2420679,1211,1211,1211,1211,0
|
||||
20241118,110400,2420679,1211,1211,1211,1211,0
|
||||
20241118,110300,2420679,1211,1211,1211,1211,0
|
||||
20241118,110200,2420679,1211,1211,1211,1211,0
|
||||
20241118,110100,2420679,1211,1211,1211,1211,0
|
||||
20241118,110000,2420679,1211,1211,1211,1211,0
|
||||
20241118,105900,2420679,1211,1211,1211,1211,0
|
||||
20241118,105800,2420679,1211,1211,1211,1211,0
|
||||
20241118,105700,2420679,1211,1211,1211,1211,0
|
||||
20241118,105600,2420679,1211,1211,1211,1211,0
|
||||
20241118,105500,2420679,1211,1211,1211,1211,0
|
||||
20241118,105400,2420679,1211,1206,1211,1206,10
|
||||
20241118,105300,2408614,1206,1198,1206,1198,198
|
||||
20241118,105200,2170821,1198,1198,1198,1198,1
|
||||
20241118,105100,2169623,1198,1198,1198,1198,0
|
||||
20241118,105000,2169623,1198,1198,1198,1198,1
|
||||
20241118,104900,2168425,1204,1204,1204,1204,0
|
||||
20241118,104800,2168425,1204,1204,1204,1204,0
|
||||
20241118,104700,2168425,1204,1204,1204,1204,0
|
||||
20241118,104600,2168425,1204,1204,1204,1204,401
|
||||
20241118,104500,1685621,1195,1195,1195,1195,0
|
||||
20241118,104400,1685621,1195,1195,1195,1195,0
|
||||
20241118,104300,1685621,1195,1195,1195,1195,0
|
||||
20241118,104200,1685621,1195,1195,1195,1195,0
|
||||
20241118,104100,1685621,1195,1195,1195,1195,2
|
||||
20241118,104000,1683231,1195,1195,1195,1195,0
|
||||
20241118,103900,1683231,1195,1195,1195,1195,0
|
||||
20241118,103800,1683231,1195,1195,1195,1195,0
|
||||
20241118,103700,1683231,1195,1195,1195,1195,0
|
||||
20241118,103600,1683231,1195,1195,1195,1195,0
|
||||
20241118,103500,1683231,1195,1195,1195,1195,1
|
||||
20241118,103400,1682036,1195,1195,1195,1195,50
|
||||
20241118,103300,1622286,1197,1200,1200,1197,40
|
||||
20241118,103200,1574349,1200,1200,1200,1200,0
|
||||
20241118,103100,1574349,1200,1200,1200,1200,0
|
||||
20241118,103000,1574349,1200,1200,1200,1200,0
|
||||
20241118,102900,1574349,1200,1200,1200,1200,0
|
||||
20241118,102800,1574349,1200,1200,1200,1200,0
|
||||
20241118,102700,1574349,1200,1200,1200,1200,0
|
||||
20241118,102600,1574349,1200,1200,1200,1200,1
|
||||
20241118,102500,1573149,1204,1204,1204,1204,0
|
||||
20241118,102400,1573149,1204,1204,1204,1204,0
|
||||
20241118,102300,1573149,1204,1204,1204,1204,0
|
||||
20241118,102200,1573149,1204,1204,1204,1204,0
|
||||
20241118,102100,1573149,1204,1204,1204,1204,0
|
||||
20241118,102000,1573149,1204,1204,1204,1204,50
|
||||
20241118,101900,1512949,1204,1201,1204,1201,11
|
||||
20241118,101800,1499735,1200,1195,1200,1195,451
|
||||
20241118,101700,959583,1199,1199,1199,1199,0
|
||||
20241118,101600,959583,1199,1199,1199,1199,0
|
||||
20241118,101500,959583,1199,1199,1199,1199,0
|
||||
20241118,101400,959583,1199,1199,1199,1199,1
|
||||
20241118,101300,958384,1191,1191,1191,1191,0
|
||||
20241118,101200,958384,1191,1191,1191,1191,0
|
||||
20241118,101100,958384,1191,1191,1191,1191,8
|
||||
20241118,101000,948856,1192,1192,1192,1192,9
|
||||
20241118,100900,938128,1192,1192,1192,1192,0
|
||||
20241118,100800,938128,1192,1192,1192,1192,0
|
||||
20241118,100700,938128,1192,1191,1192,1191,21
|
||||
20241118,100600,913097,1192,1192,1192,1192,0
|
||||
20241118,100500,913097,1192,1189,1192,1189,85
|
||||
20241118,100400,811888,1186,1186,1186,1186,1
|
||||
20241118,100300,810702,1189,1189,1189,1189,0
|
||||
20241118,100200,810702,1189,1189,1189,1189,0
|
||||
20241118,100100,810702,1189,1189,1189,1189,0
|
||||
20241118,100000,810702,1189,1189,1189,1189,0
|
||||
20241118,095900,810702,1189,1189,1189,1189,88
|
||||
20241118,095800,706070,1198,1198,1198,1198,0
|
||||
20241118,095700,706070,1198,1198,1198,1198,0
|
||||
20241118,095600,706070,1198,1198,1198,1198,0
|
||||
20241118,095500,706070,1198,1198,1198,1198,0
|
||||
20241118,095400,706070,1198,1198,1198,1198,0
|
||||
20241118,095300,706070,1198,1198,1198,1198,0
|
||||
20241118,095200,706070,1198,1198,1198,1198,0
|
||||
20241118,095100,706070,1198,1198,1198,1198,0
|
||||
20241118,095000,706070,1198,1198,1198,1198,0
|
||||
20241118,094900,706070,1198,1198,1198,1198,11
|
||||
20241118,094800,692892,1198,1198,1198,1198,0
|
||||
20241118,094700,692892,1198,1197,1198,1197,5
|
||||
20241118,094600,686905,1198,1198,1198,1198,0
|
||||
20241118,094500,686905,1198,1198,1198,1198,0
|
||||
20241118,094400,686905,1198,1198,1198,1198,1
|
||||
20241118,094300,685707,1184,1184,1184,1184,0
|
||||
20241118,094200,685707,1184,1184,1184,1184,40
|
||||
20241118,094100,638347,1179,1179,1179,1179,0
|
||||
20241118,094000,638347,1179,1179,1179,1179,0
|
||||
20241118,093900,638347,1179,1179,1179,1179,0
|
||||
20241118,093800,638347,1179,1181,1181,1179,42
|
||||
20241118,093700,588827,1185,1185,1185,1185,0
|
||||
20241118,093600,588827,1185,1185,1185,1185,0
|
||||
20241118,093500,588827,1185,1185,1185,1185,0
|
||||
20241118,093400,588827,1185,1185,1185,1185,0
|
||||
20241118,093300,588827,1185,1185,1185,1185,0
|
||||
20241118,093200,588827,1185,1185,1185,1185,0
|
||||
20241118,093100,588827,1185,1185,1185,1185,0
|
||||
20241118,093000,588827,1185,1183,1185,1183,104
|
||||
20241118,092900,465707,1181,1181,1181,1181,0
|
||||
20241118,092800,465707,1181,1181,1181,1181,0
|
||||
20241118,092700,465707,1181,1181,1181,1181,1
|
||||
20241118,092600,464526,1182,1182,1182,1182,0
|
||||
20241118,092500,464526,1182,1182,1182,1182,0
|
||||
20241118,092400,464526,1182,1182,1182,1182,0
|
||||
20241118,092300,464526,1182,1182,1182,1182,1
|
||||
20241118,092200,463344,1199,1199,1199,1199,0
|
||||
20241118,092100,463344,1199,1199,1199,1199,0
|
||||
20241118,092000,463344,1199,1199,1199,1199,0
|
||||
20241118,091900,463344,1199,1185,1199,1185,162
|
||||
20241118,091800,271168,1181,1181,1181,1181,0
|
||||
20241118,091700,271168,1181,1181,1181,1181,0
|
||||
20241118,091600,271168,1181,1181,1181,1181,76
|
||||
20241118,091500,181412,1178,1178,1178,1178,0
|
||||
20241118,091400,181412,1178,1178,1178,1178,0
|
||||
20241118,091300,181412,1178,1178,1178,1178,0
|
||||
20241118,091200,181412,1178,1178,1178,1178,0
|
||||
20241118,091100,181412,1178,1178,1178,1178,0
|
||||
20241118,091000,181412,1178,1178,1178,1178,0
|
||||
20241118,090900,181412,1178,1178,1178,1178,0
|
||||
20241118,090800,181412,1178,1178,1178,1178,0
|
||||
20241118,090700,181412,1178,1178,1178,1178,0
|
||||
20241118,090600,181412,1178,1178,1178,1178,0
|
||||
20241118,090500,181412,1178,1178,1178,1178,0
|
||||
20241118,090400,181412,1178,1178,1178,1178,0
|
||||
20241118,090300,181412,1178,1178,1178,1178,0
|
||||
20241118,090200,181412,1178,1178,1178,1178,0
|
||||
20241118,090100,181412,1178,1178,1178,1178,100
|
||||
20241118,090000,63612,1178,1178,1178,1178,54
|
||||
|
Reference in New Issue
Block a user