Update 2024-11-18 2710 candle_min
This commit is contained in:
651
079810/min/candle-20241118.csv
Normal file
651
079810/min/candle-20241118.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194900,538315480,5840,5840,5840,5840,3891
|
||||
20241118,194800,538315480,5840,5840,5840,5840,0
|
||||
20241118,194700,538315480,5840,5840,5840,5840,0
|
||||
20241118,194600,538315480,5840,5840,5840,5840,0
|
||||
20241118,194500,538315480,5840,5840,5840,5840,0
|
||||
20241118,194400,538315480,5840,5840,5840,5840,0
|
||||
20241118,194300,538315480,5840,5840,5840,5840,0
|
||||
20241118,194200,538315480,5840,5840,5840,5840,0
|
||||
20241118,194100,538315480,5840,5840,5840,5840,0
|
||||
20241118,194000,538315480,5840,5840,5840,5840,0
|
||||
20241118,193900,538315480,5840,5840,5840,5840,0
|
||||
20241118,193800,538315480,5840,5840,5840,5840,0
|
||||
20241118,193700,538315480,5840,5840,5840,5840,0
|
||||
20241118,193600,538315480,5840,5840,5840,5840,0
|
||||
20241118,193500,538315480,5840,5840,5840,5840,0
|
||||
20241118,193400,538315480,5840,5840,5840,5840,0
|
||||
20241118,193300,538315480,5840,5840,5840,5840,0
|
||||
20241118,193200,538315480,5840,5840,5840,5840,0
|
||||
20241118,193100,538315480,5840,5840,5840,5840,0
|
||||
20241118,193000,538315480,5840,5840,5840,5840,0
|
||||
20241118,192900,538315480,5840,5840,5840,5840,0
|
||||
20241118,192800,538315480,5840,5840,5840,5840,0
|
||||
20241118,192700,538315480,5840,5840,5840,5840,0
|
||||
20241118,192600,538315480,5840,5840,5840,5840,0
|
||||
20241118,192500,538315480,5840,5840,5840,5840,0
|
||||
20241118,192400,538315480,5840,5840,5840,5840,0
|
||||
20241118,192300,538315480,5840,5840,5840,5840,0
|
||||
20241118,192200,538315480,5840,5840,5840,5840,0
|
||||
20241118,192100,538315480,5840,5840,5840,5840,0
|
||||
20241118,192000,538315480,5840,5840,5840,5840,0
|
||||
20241118,191900,538315480,5840,5840,5840,5840,3891
|
||||
20241118,191800,538315480,5840,5840,5840,5840,0
|
||||
20241118,191700,538315480,5840,5840,5840,5840,0
|
||||
20241118,191600,538315480,5840,5840,5840,5840,0
|
||||
20241118,191500,538315480,5840,5840,5840,5840,0
|
||||
20241118,191400,538315480,5840,5840,5840,5840,0
|
||||
20241118,191300,538315480,5840,5840,5840,5840,0
|
||||
20241118,191200,538315480,5840,5840,5840,5840,0
|
||||
20241118,191100,538315480,5840,5840,5840,5840,0
|
||||
20241118,191000,538315480,5840,5840,5840,5840,0
|
||||
20241118,190900,538315480,5840,5840,5840,5840,0
|
||||
20241118,190800,538315480,5840,5840,5840,5840,0
|
||||
20241118,190700,538315480,5840,5840,5840,5840,0
|
||||
20241118,190600,538315480,5840,5840,5840,5840,0
|
||||
20241118,190500,538315480,5840,5840,5840,5840,0
|
||||
20241118,190400,538315480,5840,5840,5840,5840,0
|
||||
20241118,190300,538315480,5840,5840,5840,5840,0
|
||||
20241118,190200,538315480,5840,5840,5840,5840,0
|
||||
20241118,190100,538315480,5840,5840,5840,5840,0
|
||||
20241118,190000,538315480,5840,5840,5840,5840,0
|
||||
20241118,185900,538315480,5840,5840,5840,5840,0
|
||||
20241118,185800,538315480,5840,5840,5840,5840,0
|
||||
20241118,185700,538315480,5840,5840,5840,5840,0
|
||||
20241118,185600,538315480,5840,5840,5840,5840,0
|
||||
20241118,185500,538315480,5840,5840,5840,5840,0
|
||||
20241118,185400,538315480,5840,5840,5840,5840,0
|
||||
20241118,185300,538315480,5840,5840,5840,5840,0
|
||||
20241118,185200,538315480,5840,5840,5840,5840,0
|
||||
20241118,185100,538315480,5840,5840,5840,5840,0
|
||||
20241118,185000,538315480,5840,5840,5840,5840,0
|
||||
20241118,184900,538315480,5840,5840,5840,5840,3891
|
||||
20241118,184800,538315480,5840,5840,5840,5840,0
|
||||
20241118,184700,538315480,5840,5840,5840,5840,0
|
||||
20241118,184600,538315480,5840,5840,5840,5840,0
|
||||
20241118,184500,538315480,5840,5840,5840,5840,0
|
||||
20241118,184400,538315480,5840,5840,5840,5840,0
|
||||
20241118,184300,538315480,5840,5840,5840,5840,0
|
||||
20241118,184200,538315480,5840,5840,5840,5840,0
|
||||
20241118,184100,538315480,5840,5840,5840,5840,0
|
||||
20241118,184000,538315480,5840,5840,5840,5840,0
|
||||
20241118,183900,538315480,5840,5840,5840,5840,0
|
||||
20241118,183800,538315480,5840,5840,5840,5840,0
|
||||
20241118,183700,538315480,5840,5840,5840,5840,0
|
||||
20241118,183600,538315480,5840,5840,5840,5840,0
|
||||
20241118,183500,538315480,5840,5840,5840,5840,0
|
||||
20241118,183400,538315480,5840,5840,5840,5840,0
|
||||
20241118,183300,538315480,5840,5840,5840,5840,0
|
||||
20241118,183200,538315480,5840,5840,5840,5840,0
|
||||
20241118,183100,538315480,5840,5840,5840,5840,0
|
||||
20241118,183000,538315480,5840,5840,5840,5840,0
|
||||
20241118,182900,538315480,5840,5840,5840,5840,0
|
||||
20241118,182800,538315480,5840,5840,5840,5840,0
|
||||
20241118,182700,538315480,5840,5840,5840,5840,0
|
||||
20241118,182600,538315480,5840,5840,5840,5840,0
|
||||
20241118,182500,538315480,5840,5840,5840,5840,0
|
||||
20241118,182400,538315480,5840,5840,5840,5840,0
|
||||
20241118,182300,538315480,5840,5840,5840,5840,0
|
||||
20241118,182200,538315480,5840,5840,5840,5840,0
|
||||
20241118,182100,538315480,5840,5840,5840,5840,0
|
||||
20241118,182000,538315480,5840,5840,5840,5840,0
|
||||
20241118,181900,538315480,5840,5840,5840,5840,3891
|
||||
20241118,181800,538315480,5840,5840,5840,5840,0
|
||||
20241118,181700,538315480,5840,5840,5840,5840,0
|
||||
20241118,181600,538315480,5840,5840,5840,5840,0
|
||||
20241118,181500,538315480,5840,5840,5840,5840,0
|
||||
20241118,181400,538315480,5840,5840,5840,5840,0
|
||||
20241118,181300,538315480,5840,5840,5840,5840,0
|
||||
20241118,181200,538315480,5840,5840,5840,5840,0
|
||||
20241118,181100,538315480,5840,5840,5840,5840,0
|
||||
20241118,181000,538315480,5840,5840,5840,5840,0
|
||||
20241118,180900,538315480,5840,5840,5840,5840,0
|
||||
20241118,180800,538315480,5840,5840,5840,5840,0
|
||||
20241118,180700,538315480,5840,5840,5840,5840,0
|
||||
20241118,180600,538315480,5840,5840,5840,5840,0
|
||||
20241118,180500,538315480,5840,5840,5840,5840,0
|
||||
20241118,180400,538315480,5840,5840,5840,5840,0
|
||||
20241118,180300,538315480,5840,5840,5840,5840,0
|
||||
20241118,180200,538315480,5840,5840,5840,5840,0
|
||||
20241118,180100,538315480,5840,5840,5840,5840,0
|
||||
20241118,180000,538315480,5840,5840,5840,5840,0
|
||||
20241118,175900,538315480,5840,5840,5840,5840,0
|
||||
20241118,175800,538315480,5840,5840,5840,5840,0
|
||||
20241118,175700,538315480,5840,5840,5840,5840,0
|
||||
20241118,175600,538315480,5840,5840,5840,5840,0
|
||||
20241118,175500,538315480,5840,5840,5840,5840,0
|
||||
20241118,175400,538315480,5840,5840,5840,5840,0
|
||||
20241118,175300,538315480,5840,5840,5840,5840,0
|
||||
20241118,175200,538315480,5840,5840,5840,5840,0
|
||||
20241118,175100,538315480,5840,5840,5840,5840,0
|
||||
20241118,175000,538315480,5840,5840,5840,5840,0
|
||||
20241118,174900,538315480,5840,5840,5840,5840,3891
|
||||
20241118,174800,538315480,5840,5840,5840,5840,0
|
||||
20241118,174700,538315480,5840,5840,5840,5840,0
|
||||
20241118,174600,538315480,5840,5840,5840,5840,0
|
||||
20241118,174500,538315480,5840,5840,5840,5840,0
|
||||
20241118,174400,538315480,5840,5840,5840,5840,0
|
||||
20241118,174300,538315480,5840,5840,5840,5840,0
|
||||
20241118,174200,538315480,5840,5840,5840,5840,0
|
||||
20241118,174100,538315480,5840,5840,5840,5840,0
|
||||
20241118,174000,538315480,5840,5840,5840,5840,0
|
||||
20241118,173900,538315480,5840,5840,5840,5840,0
|
||||
20241118,173800,538315480,5840,5840,5840,5840,0
|
||||
20241118,173700,538315480,5840,5840,5840,5840,0
|
||||
20241118,173600,538315480,5840,5840,5840,5840,0
|
||||
20241118,173500,538315480,5840,5840,5840,5840,0
|
||||
20241118,173400,538315480,5840,5840,5840,5840,0
|
||||
20241118,173300,538315480,5840,5840,5840,5840,0
|
||||
20241118,173200,538315480,5840,5840,5840,5840,0
|
||||
20241118,173100,538315480,5840,5840,5840,5840,0
|
||||
20241118,173000,538315480,5840,5840,5840,5840,0
|
||||
20241118,172900,538315480,5840,5840,5840,5840,0
|
||||
20241118,172800,538315480,5840,5840,5840,5840,0
|
||||
20241118,172700,538315480,5840,5840,5840,5840,0
|
||||
20241118,172600,538315480,5840,5840,5840,5840,0
|
||||
20241118,172500,538315480,5840,5840,5840,5840,0
|
||||
20241118,172400,538315480,5840,5840,5840,5840,0
|
||||
20241118,172300,538315480,5840,5840,5840,5840,0
|
||||
20241118,172200,538315480,5840,5840,5840,5840,0
|
||||
20241118,172100,538315480,5840,5840,5840,5840,0
|
||||
20241118,172000,538315480,5840,5840,5840,5840,0
|
||||
20241118,171900,538315480,5840,5840,5840,5840,3891
|
||||
20241118,171800,538315480,5840,5840,5840,5840,0
|
||||
20241118,171700,538315480,5840,5840,5840,5840,0
|
||||
20241118,171600,538315480,5840,5840,5840,5840,0
|
||||
20241118,171500,538315480,5840,5840,5840,5840,0
|
||||
20241118,171400,538315480,5840,5840,5840,5840,0
|
||||
20241118,171300,538315480,5840,5840,5840,5840,0
|
||||
20241118,171200,538315480,5840,5840,5840,5840,0
|
||||
20241118,171100,538315480,5840,5840,5840,5840,0
|
||||
20241118,171000,538315480,5840,5840,5840,5840,0
|
||||
20241118,170900,538315480,5840,5840,5840,5840,0
|
||||
20241118,170800,538315480,5840,5840,5840,5840,0
|
||||
20241118,170700,538315480,5840,5840,5840,5840,0
|
||||
20241118,170600,538315480,5840,5840,5840,5840,0
|
||||
20241118,170500,538315480,5840,5840,5840,5840,0
|
||||
20241118,170400,538315480,5840,5840,5840,5840,0
|
||||
20241118,170300,538315480,5840,5840,5840,5840,0
|
||||
20241118,170200,538315480,5840,5840,5840,5840,0
|
||||
20241118,170100,538315480,5840,5840,5840,5840,0
|
||||
20241118,170000,538315480,5840,5840,5840,5840,0
|
||||
20241118,165900,538315480,5840,5840,5840,5840,0
|
||||
20241118,165800,538315480,5840,5840,5840,5840,0
|
||||
20241118,165700,538315480,5840,5840,5840,5840,0
|
||||
20241118,165600,538315480,5840,5840,5840,5840,0
|
||||
20241118,165500,538315480,5840,5840,5840,5840,0
|
||||
20241118,165400,538315480,5840,5840,5840,5840,0
|
||||
20241118,165300,538315480,5840,5840,5840,5840,0
|
||||
20241118,165200,538315480,5840,5840,5840,5840,0
|
||||
20241118,165100,538315480,5840,5840,5840,5840,0
|
||||
20241118,165000,538315480,5840,5840,5840,5840,0
|
||||
20241118,164900,538315480,5840,5840,5840,5840,3891
|
||||
20241118,164800,538315480,5840,5840,5840,5840,0
|
||||
20241118,164700,538315480,5840,5840,5840,5840,0
|
||||
20241118,164600,538315480,5840,5840,5840,5840,0
|
||||
20241118,164500,538315480,5840,5840,5840,5840,0
|
||||
20241118,164400,538315480,5840,5840,5840,5840,0
|
||||
20241118,164300,538315480,5840,5840,5840,5840,0
|
||||
20241118,164200,538315480,5840,5840,5840,5840,0
|
||||
20241118,164100,538315480,5840,5840,5840,5840,0
|
||||
20241118,164000,538315480,5840,5840,5840,5840,0
|
||||
20241118,163900,538315480,5840,5840,5840,5840,0
|
||||
20241118,163800,538315480,5840,5840,5840,5840,0
|
||||
20241118,163700,538315480,5840,5840,5840,5840,0
|
||||
20241118,163600,538315480,5840,5840,5840,5840,0
|
||||
20241118,163500,538315480,5840,5840,5840,5840,0
|
||||
20241118,163400,538315480,5840,5840,5840,5840,0
|
||||
20241118,163300,538315480,5840,5840,5840,5840,0
|
||||
20241118,163200,538315480,5840,5840,5840,5840,0
|
||||
20241118,163100,538315480,5840,5840,5840,5840,0
|
||||
20241118,163000,538315480,5840,5840,5840,5840,0
|
||||
20241118,162900,538315480,5840,5840,5840,5840,0
|
||||
20241118,162800,538315480,5840,5840,5840,5840,0
|
||||
20241118,162700,538315480,5840,5840,5840,5840,0
|
||||
20241118,162600,538315480,5840,5840,5840,5840,0
|
||||
20241118,162500,538315480,5840,5840,5840,5840,0
|
||||
20241118,162400,538315480,5840,5840,5840,5840,0
|
||||
20241118,162300,538315480,5840,5840,5840,5840,0
|
||||
20241118,162200,538315480,5840,5840,5840,5840,0
|
||||
20241118,162100,538315480,5840,5840,5840,5840,0
|
||||
20241118,162000,538315480,5840,5840,5840,5840,0
|
||||
20241118,161900,538315480,5840,5840,5840,5840,3891
|
||||
20241118,161800,538315480,5840,5840,5840,5840,0
|
||||
20241118,161700,538315480,5840,5840,5840,5840,0
|
||||
20241118,161600,538315480,5840,5840,5840,5840,0
|
||||
20241118,161500,538315480,5840,5840,5840,5840,0
|
||||
20241118,161400,538315480,5840,5840,5840,5840,0
|
||||
20241118,161300,538315480,5840,5840,5840,5840,0
|
||||
20241118,161200,538315480,5840,5840,5840,5840,0
|
||||
20241118,161100,538315480,5840,5840,5840,5840,0
|
||||
20241118,161000,538315480,5840,5840,5840,5840,0
|
||||
20241118,160900,538315480,5840,5840,5840,5840,0
|
||||
20241118,160800,538315480,5840,5840,5840,5840,0
|
||||
20241118,160700,538315480,5840,5840,5840,5840,0
|
||||
20241118,160600,538315480,5840,5840,5840,5840,0
|
||||
20241118,160500,538315480,5840,5840,5840,5840,0
|
||||
20241118,160400,538315480,5840,5840,5840,5840,0
|
||||
20241118,160300,538315480,5840,5840,5840,5840,0
|
||||
20241118,160200,538315480,5840,5840,5840,5840,0
|
||||
20241118,160100,538315480,5840,5840,5840,5840,0
|
||||
20241118,160000,538315480,5840,5840,5840,5840,0
|
||||
20241118,155900,538315480,5840,5840,5840,5840,0
|
||||
20241118,155800,538315480,5840,5840,5840,5840,0
|
||||
20241118,155700,538315480,5840,5840,5840,5840,0
|
||||
20241118,155600,538315480,5840,5840,5840,5840,0
|
||||
20241118,155500,538315480,5840,5840,5840,5840,0
|
||||
20241118,155400,538315480,5840,5840,5840,5840,0
|
||||
20241118,155300,538315480,5840,5840,5840,5840,0
|
||||
20241118,155200,538315480,5840,5840,5840,5840,0
|
||||
20241118,155100,538315480,5840,5840,5840,5840,0
|
||||
20241118,155000,538315480,5840,5840,5840,5840,0
|
||||
20241118,154900,538315480,5840,5840,5840,5840,3891
|
||||
20241118,154800,538315480,5840,5840,5840,5840,0
|
||||
20241118,154700,538315480,5840,5840,5840,5840,0
|
||||
20241118,154600,538315480,5840,5840,5840,5840,0
|
||||
20241118,154500,538315480,5840,5840,5840,5840,0
|
||||
20241118,154400,538315480,5840,5840,5840,5840,0
|
||||
20241118,154300,538315480,5840,5840,5840,5840,0
|
||||
20241118,154200,538315480,5840,5840,5840,5840,0
|
||||
20241118,154100,538315480,5840,5840,5840,5840,0
|
||||
20241118,154000,538315480,5840,5840,5840,5840,0
|
||||
20241118,153900,538315480,5840,5840,5840,5840,0
|
||||
20241118,153800,538315480,5840,5840,5840,5840,0
|
||||
20241118,153700,538315480,5840,5840,5840,5840,0
|
||||
20241118,153600,538315480,5840,5840,5840,5840,0
|
||||
20241118,153500,538315480,5840,5840,5840,5840,0
|
||||
20241118,153400,538315480,5840,5840,5840,5840,0
|
||||
20241118,153300,538315480,5840,5840,5840,5840,0
|
||||
20241118,153200,538315480,5840,5840,5840,5840,0
|
||||
20241118,153100,538315480,5840,5840,5840,5840,0
|
||||
20241118,153000,538315480,5840,5840,5840,5840,3891
|
||||
20241118,152900,515592040,5830,5830,5830,5830,0
|
||||
20241118,152800,515592040,5830,5830,5830,5830,0
|
||||
20241118,152700,515592040,5830,5830,5830,5830,0
|
||||
20241118,152600,515592040,5830,5830,5830,5830,0
|
||||
20241118,152500,515592040,5830,5830,5830,5830,0
|
||||
20241118,152400,515592040,5830,5830,5830,5830,0
|
||||
20241118,152300,515592040,5830,5830,5830,5830,0
|
||||
20241118,152200,515592040,5830,5830,5830,5830,0
|
||||
20241118,152100,515592040,5830,5830,5830,5830,0
|
||||
20241118,152000,515592040,5830,5830,5830,5830,0
|
||||
20241118,151900,515592040,5830,5830,5830,5830,0
|
||||
20241118,151800,515592040,5830,5830,5830,5830,287
|
||||
20241118,151700,513918830,5840,5840,5840,5840,0
|
||||
20241118,151600,513918830,5840,5840,5840,5830,302
|
||||
20241118,151500,512157150,5840,5830,5840,5830,362
|
||||
20241118,151400,510046660,5820,5820,5820,5820,0
|
||||
20241118,151300,510046660,5820,5820,5820,5820,175
|
||||
20241118,151200,509028160,5820,5810,5820,5810,148
|
||||
20241118,151100,508168170,5810,5810,5810,5810,5
|
||||
20241118,151000,508139120,5810,5800,5810,5800,144
|
||||
20241118,150900,507303340,5820,5810,5820,5810,125
|
||||
20241118,150800,506576980,5820,5810,5820,5810,101
|
||||
20241118,150700,505990160,5820,5830,5830,5820,176
|
||||
20241118,150600,504964840,5830,5830,5830,5830,0
|
||||
20241118,150500,504964840,5830,5830,5830,5830,0
|
||||
20241118,150400,504964840,5830,5820,5830,5820,90
|
||||
20241118,150300,504440240,5820,5820,5820,5820,130
|
||||
20241118,150200,503683640,5820,5820,5820,5820,0
|
||||
20241118,150100,503683640,5820,5820,5820,5820,0
|
||||
20241118,150000,503683640,5820,5820,5820,5820,0
|
||||
20241118,145900,503683640,5820,5820,5820,5820,114
|
||||
20241118,145800,503020160,5800,5800,5800,5800,0
|
||||
20241118,145700,503020160,5800,5800,5800,5800,0
|
||||
20241118,145600,503020160,5800,5810,5810,5800,16
|
||||
20241118,145500,502927310,5800,5810,5810,5800,386
|
||||
20241118,145400,500687680,5800,5800,5800,5800,0
|
||||
20241118,145300,500687680,5800,5800,5800,5800,3
|
||||
20241118,145200,500670280,5820,5820,5820,5820,12
|
||||
20241118,145100,500600440,5820,5820,5820,5820,50
|
||||
20241118,145000,500309440,5820,5820,5820,5820,0
|
||||
20241118,144900,500309440,5820,5820,5820,5820,78
|
||||
20241118,144800,499855480,5820,5820,5820,5820,8
|
||||
20241118,144700,499808920,5820,5820,5820,5820,36
|
||||
20241118,144600,499599400,5820,5820,5820,5820,88
|
||||
20241118,144500,499087240,5820,5820,5820,5820,0
|
||||
20241118,144400,499087240,5820,5820,5820,5820,0
|
||||
20241118,144300,499087240,5820,5820,5820,5820,4
|
||||
20241118,144200,499063960,5820,5820,5820,5820,0
|
||||
20241118,144100,499063960,5820,5820,5820,5820,0
|
||||
20241118,144000,499063960,5820,5800,5820,5800,1037
|
||||
20241118,143900,493034300,5800,5800,5800,5800,182
|
||||
20241118,143800,491978700,5800,5810,5810,5800,98
|
||||
20241118,143700,491409820,5810,5810,5810,5810,100
|
||||
20241118,143600,490828820,5810,5810,5810,5810,0
|
||||
20241118,143500,490828820,5810,5810,5810,5810,500
|
||||
20241118,143400,487923820,5820,5820,5820,5820,0
|
||||
20241118,143300,487923820,5820,5820,5820,5820,102
|
||||
20241118,143200,487330180,5820,5810,5820,5810,1392
|
||||
20241118,143100,479231580,5810,5810,5810,5810,0
|
||||
20241118,143000,479231580,5810,5810,5810,5810,0
|
||||
20241118,142900,479231580,5810,5810,5810,5810,10
|
||||
20241118,142800,479173480,5800,5800,5800,5800,48
|
||||
20241118,142700,478895080,5800,5800,5800,5800,100
|
||||
20241118,142600,478315080,5800,5810,5810,5800,160
|
||||
20241118,142500,477386480,5810,5800,5810,5800,496
|
||||
20241118,142400,474506720,5810,5810,5810,5810,0
|
||||
20241118,142300,474506720,5810,5810,5810,5810,2
|
||||
20241118,142200,474495100,5820,5820,5820,5820,5
|
||||
20241118,142100,474466000,5830,5830,5830,5830,0
|
||||
20241118,142000,474466000,5830,5830,5830,5830,0
|
||||
20241118,141900,474466000,5830,5830,5830,5830,20
|
||||
20241118,141800,474349400,5810,5790,5810,5790,714
|
||||
20241118,141700,470209610,5790,5790,5790,5790,0
|
||||
20241118,141600,470209610,5790,5800,5810,5790,1345
|
||||
20241118,141500,462413230,5800,5800,5800,5800,1
|
||||
20241118,141400,462407430,5800,5800,5800,5800,0
|
||||
20241118,141300,462407430,5800,5800,5800,5800,1001
|
||||
20241118,141200,456601630,5790,5790,5790,5790,393
|
||||
20241118,141100,454326160,5800,5800,5800,5800,1
|
||||
20241118,141000,454320360,5800,5800,5800,5800,613
|
||||
20241118,140900,450764960,5800,5800,5800,5800,0
|
||||
20241118,140800,450764960,5800,5800,5800,5800,0
|
||||
20241118,140700,450764960,5800,5800,5800,5800,0
|
||||
20241118,140600,450764960,5800,5800,5800,5800,50
|
||||
20241118,140500,450474960,5810,5810,5810,5810,100
|
||||
20241118,140400,449893960,5800,5800,5800,5800,0
|
||||
20241118,140300,449893960,5800,5800,5800,5800,13
|
||||
20241118,140200,449818560,5800,5800,5800,5800,0
|
||||
20241118,140100,449818560,5800,5800,5800,5800,60
|
||||
20241118,140000,449470560,5800,5820,5820,5800,124
|
||||
20241118,135900,448749670,5830,5830,5830,5830,3
|
||||
20241118,135800,448732180,5830,5830,5830,5830,1
|
||||
20241118,135700,448726350,5830,5830,5830,5830,4
|
||||
20241118,135600,448703030,5830,5830,5830,5830,61
|
||||
20241118,135500,448347400,5830,5830,5830,5830,0
|
||||
20241118,135400,448347400,5830,5830,5830,5830,197
|
||||
20241118,135300,447198890,5840,5840,5840,5830,22
|
||||
20241118,135200,447070420,5840,5840,5840,5840,0
|
||||
20241118,135100,447070420,5840,5840,5840,5840,0
|
||||
20241118,135000,447070420,5840,5840,5840,5840,5
|
||||
20241118,134900,447041220,5820,5820,5820,5820,23
|
||||
20241118,134800,446907360,5840,5840,5840,5840,18
|
||||
20241118,134700,446802240,5800,5830,5830,5800,314
|
||||
20241118,134600,444977310,5840,5830,5840,5830,32
|
||||
20241118,134500,444790440,5840,5840,5840,5840,1
|
||||
20241118,134400,444784600,5810,5810,5810,5810,0
|
||||
20241118,134300,444784600,5810,5810,5810,5810,0
|
||||
20241118,134200,444784600,5810,5810,5810,5810,20
|
||||
20241118,134100,444668400,5800,5800,5800,5800,0
|
||||
20241118,134000,444668400,5800,5800,5800,5800,0
|
||||
20241118,133900,444668400,5800,5800,5800,5800,0
|
||||
20241118,133800,444668400,5800,5800,5800,5800,0
|
||||
20241118,133700,444668400,5800,5800,5800,5800,0
|
||||
20241118,133600,444668400,5800,5800,5800,5800,0
|
||||
20241118,133500,444668400,5800,5810,5810,5800,423
|
||||
20241118,133400,442210940,5810,5810,5810,5810,0
|
||||
20241118,133300,442210940,5810,5810,5810,5810,0
|
||||
20241118,133200,442210940,5810,5810,5810,5810,58
|
||||
20241118,133100,441873960,5810,5820,5820,5810,366
|
||||
20241118,133000,439746150,5830,5850,5850,5830,277
|
||||
20241118,132900,438130820,5850,5850,5850,5850,2
|
||||
20241118,132800,438119120,5850,5830,5850,5830,106
|
||||
20241118,132700,437499140,5850,5850,5850,5850,1
|
||||
20241118,132600,437493290,5840,5840,5840,5840,204
|
||||
20241118,132500,436301930,5840,5840,5840,5840,174
|
||||
20241118,132400,435285770,5840,5850,5850,5840,10
|
||||
20241118,132300,435227350,5840,5840,5840,5840,55
|
||||
20241118,132200,434906150,5830,5830,5830,5830,5
|
||||
20241118,132100,434877000,5830,5830,5830,5830,163
|
||||
20241118,132000,433926710,5830,5830,5830,5830,0
|
||||
20241118,131900,433926710,5830,5810,5830,5810,8
|
||||
20241118,131800,433880170,5810,5820,5830,5810,410
|
||||
20241118,131700,431492800,5820,5820,5820,5820,0
|
||||
20241118,131600,431492800,5820,5820,5820,5820,21
|
||||
20241118,131500,431370580,5820,5820,5820,5820,0
|
||||
20241118,131400,431370580,5820,5820,5820,5820,0
|
||||
20241118,131300,431370580,5820,5820,5820,5820,606
|
||||
20241118,131200,427843660,5820,5820,5820,5820,0
|
||||
20241118,131100,427843660,5820,5820,5820,5820,0
|
||||
20241118,131000,427843660,5820,5820,5820,5820,176
|
||||
20241118,130900,426819340,5820,5820,5820,5820,0
|
||||
20241118,130800,426819340,5820,5820,5820,5820,0
|
||||
20241118,130700,426819340,5820,5780,5820,5780,97
|
||||
20241118,130600,426258400,5830,5830,5830,5830,0
|
||||
20241118,130500,426258400,5830,5830,5830,5730,2202
|
||||
20241118,130400,413564690,5830,5830,5830,5830,25
|
||||
20241118,130300,413418940,5820,5820,5820,5820,0
|
||||
20241118,130200,413418940,5820,5820,5820,5820,51
|
||||
20241118,130100,413122120,5830,5800,5830,5800,243
|
||||
20241118,130000,411706390,5800,5810,5810,5770,2208
|
||||
20241118,125900,398939820,5820,5820,5820,5820,0
|
||||
20241118,125800,398939820,5820,5820,5820,5800,27
|
||||
20241118,125700,398782700,5800,5800,5800,5800,0
|
||||
20241118,125600,398782700,5800,5800,5800,5800,20
|
||||
20241118,125500,398666700,5800,5800,5800,5800,0
|
||||
20241118,125400,398666700,5800,5810,5810,5800,306
|
||||
20241118,125300,396889260,5830,5830,5830,5830,5
|
||||
20241118,125200,396860110,5830,5830,5830,5830,0
|
||||
20241118,125100,396860110,5830,5830,5830,5830,5
|
||||
20241118,125000,396830960,5800,5800,5800,5800,0
|
||||
20241118,124900,396830960,5800,5800,5800,5800,50
|
||||
20241118,124800,396540960,5800,5800,5800,5800,0
|
||||
20241118,124700,396540960,5800,5820,5830,5800,387
|
||||
20241118,124600,394294920,5800,5800,5800,5800,457
|
||||
20241118,124500,391644320,5780,5780,5780,5780,4
|
||||
20241118,124400,391621200,5800,5800,5800,5800,0
|
||||
20241118,124300,391621200,5800,5800,5800,5790,27
|
||||
20241118,124200,391464610,5800,5800,5800,5800,1
|
||||
20241118,124100,391458810,5780,5780,5780,5780,0
|
||||
20241118,124000,391458810,5780,5800,5800,5780,813
|
||||
20241118,123900,386748500,5800,5800,5800,5800,3
|
||||
20241118,123800,386731100,5810,5820,5820,5810,16
|
||||
20241118,123700,386638120,5820,5820,5820,5820,4
|
||||
20241118,123600,386614840,5820,5820,5820,5820,0
|
||||
20241118,123500,386614840,5820,5820,5820,5820,0
|
||||
20241118,123400,386614840,5820,5820,5820,5820,0
|
||||
20241118,123300,386614840,5820,5820,5820,5820,0
|
||||
20241118,123200,386614840,5820,5820,5820,5820,51
|
||||
20241118,123100,386318020,5820,5820,5820,5820,32
|
||||
20241118,123000,386131780,5830,5830,5830,5830,0
|
||||
20241118,122900,386131780,5830,5830,5830,5830,100
|
||||
20241118,122800,385548780,5830,5830,5830,5830,10
|
||||
20241118,122700,385490480,5830,5830,5830,5830,0
|
||||
20241118,122600,385490480,5830,5830,5830,5830,8
|
||||
20241118,122500,385443840,5830,5830,5830,5830,0
|
||||
20241118,122400,385443840,5830,5830,5830,5830,5
|
||||
20241118,122300,385414690,5800,5800,5800,5800,0
|
||||
20241118,122200,385414690,5800,5810,5810,5800,869
|
||||
20241118,122100,380366210,5810,5810,5810,5810,100
|
||||
20241118,122000,379785210,5810,5810,5810,5810,8
|
||||
20241118,121900,379738730,5810,5820,5820,5810,704
|
||||
20241118,121800,375647700,5830,5840,5840,5830,1013
|
||||
20241118,121700,369732210,5850,5850,5850,5850,0
|
||||
20241118,121600,369732210,5850,5850,5850,5850,8
|
||||
20241118,121500,369685410,5850,5850,5850,5850,172
|
||||
20241118,121400,368679210,5860,5860,5860,5860,2
|
||||
20241118,121300,368667490,5860,5860,5860,5850,73
|
||||
20241118,121200,368239720,5860,5860,5860,5860,5
|
||||
20241118,121100,368210420,5860,5860,5860,5860,6
|
||||
20241118,121000,368175260,5850,5850,5850,5850,46
|
||||
20241118,120900,367906160,5850,5840,5850,5840,156
|
||||
20241118,120800,366994340,5850,5850,5850,5850,3
|
||||
20241118,120700,366976790,5860,5860,5860,5860,1
|
||||
20241118,120600,366970930,5860,5860,5860,5860,0
|
||||
20241118,120500,366970930,5860,5860,5860,5860,100
|
||||
20241118,120400,366384930,5850,5860,5860,5850,19
|
||||
20241118,120300,366273770,5850,5850,5850,5850,14
|
||||
20241118,120200,366191870,5850,5850,5850,5850,0
|
||||
20241118,120100,366191870,5850,5850,5850,5850,10
|
||||
20241118,120000,366133370,5850,5840,5850,5840,114
|
||||
20241118,115900,365466480,5840,5840,5840,5840,0
|
||||
20241118,115800,365466480,5840,5850,5850,5840,400
|
||||
20241118,115700,363130380,5850,5850,5850,5850,1
|
||||
20241118,115600,363124530,5850,5850,5850,5850,57
|
||||
20241118,115500,362791080,5850,5850,5850,5850,0
|
||||
20241118,115400,362791080,5850,5850,5850,5850,114
|
||||
20241118,115300,362124180,5860,5870,5870,5850,165
|
||||
20241118,115200,361156670,5870,5870,5870,5870,0
|
||||
20241118,115100,361156670,5870,5870,5870,5870,3
|
||||
20241118,115000,361139060,5850,5850,5850,5850,0
|
||||
20241118,114900,361139060,5850,5850,5850,5850,0
|
||||
20241118,114800,361139060,5850,5850,5850,5850,131
|
||||
20241118,114700,360372710,5850,5850,5850,5850,0
|
||||
20241118,114600,360372710,5850,5850,5850,5850,795
|
||||
20241118,114500,355721960,5850,5860,5860,5850,437
|
||||
20241118,114400,353164900,5860,5860,5860,5860,5
|
||||
20241118,114300,353135600,5860,5860,5860,5860,25
|
||||
20241118,114200,352989100,5870,5870,5870,5870,1
|
||||
20241118,114100,352983230,5860,5860,5860,5860,84
|
||||
20241118,114000,352490990,5840,5840,5840,5840,100
|
||||
20241118,113900,351906990,5840,5840,5840,5840,100
|
||||
20241118,113800,351322990,5850,5850,5850,5850,9
|
||||
20241118,113700,351270340,5850,5850,5850,5850,400
|
||||
20241118,113600,348930340,5850,5850,5850,5850,300
|
||||
20241118,113500,347175340,5850,5850,5850,5850,0
|
||||
20241118,113400,347175340,5850,5850,5850,5850,6
|
||||
20241118,113300,347140240,5860,5860,5860,5860,0
|
||||
20241118,113200,347140240,5860,5850,5860,5850,40
|
||||
20241118,113100,346905910,5850,5830,5850,5830,111
|
||||
20241118,113000,346256960,5830,5820,5830,5820,1115
|
||||
20241118,112900,339756610,5810,5830,5830,5810,1380
|
||||
20241118,112800,331717200,5830,5830,5830,5830,0
|
||||
20241118,112700,331717200,5830,5830,5840,5830,317
|
||||
20241118,112600,329867090,5840,5840,5840,5840,77
|
||||
20241118,112500,329417410,5840,5850,5850,5830,155
|
||||
20241118,112400,328512310,5850,5850,5850,5850,158
|
||||
20241118,112300,327588010,5850,5850,5850,5850,0
|
||||
20241118,112200,327588010,5850,5850,5850,5850,0
|
||||
20241118,112100,327588010,5850,5850,5850,5850,217
|
||||
20241118,112000,326318560,5870,5880,5880,5870,14
|
||||
20241118,111900,326236280,5880,5870,5880,5870,10
|
||||
20241118,111800,326177500,5880,5880,5880,5880,22
|
||||
20241118,111700,326048140,5880,5880,5880,5880,0
|
||||
20241118,111600,326048140,5880,5880,5880,5880,1
|
||||
20241118,111500,326042260,5880,5880,5880,5880,0
|
||||
20241118,111400,326042260,5880,5880,5880,5880,20
|
||||
20241118,111300,325924660,5890,5890,5890,5890,6
|
||||
20241118,111200,325889320,5890,5890,5890,5890,0
|
||||
20241118,111100,325889320,5890,5890,5890,5890,51
|
||||
20241118,111000,325588930,5890,5890,5890,5890,2
|
||||
20241118,110900,325577150,5890,5890,5890,5890,42
|
||||
20241118,110800,325329770,5890,5890,5890,5890,93
|
||||
20241118,110700,324782000,5850,5860,5860,5850,9
|
||||
20241118,110600,324729320,5880,5880,5880,5880,10
|
||||
20241118,110500,324670520,5880,5880,5880,5880,292
|
||||
20241118,110400,322953560,5850,5850,5850,5850,19
|
||||
20241118,110300,322842410,5890,5890,5890,5890,0
|
||||
20241118,110200,322842410,5890,5890,5890,5890,3
|
||||
20241118,110100,322824740,5890,5890,5890,5890,50
|
||||
20241118,110000,322530240,5860,5870,5880,5850,246
|
||||
20241118,105900,321088490,5880,5890,5890,5880,50
|
||||
20241118,105800,320794020,5900,5900,5900,5900,0
|
||||
20241118,105700,320794020,5900,5900,5900,5900,3
|
||||
20241118,105600,320776320,5900,5900,5900,5900,2
|
||||
20241118,105500,320764520,5910,5890,5910,5890,321
|
||||
20241118,105400,318868990,5860,5900,5900,5860,363
|
||||
20241118,105300,316740410,5900,5900,5900,5900,0
|
||||
20241118,105200,316740410,5900,5860,5900,5860,14
|
||||
20241118,105100,316657970,5900,5890,5900,5890,819
|
||||
20241118,105000,311831330,5890,5880,5890,5880,20
|
||||
20241118,104900,311713580,5880,5880,5880,5880,48
|
||||
20241118,104800,311431340,5850,5860,5860,5850,166
|
||||
20241118,104700,310459960,5860,5860,5860,5860,11
|
||||
20241118,104600,310395500,5860,5870,5870,5860,367
|
||||
20241118,104500,308244830,5870,5870,5870,5870,2
|
||||
20241118,104400,308233090,5880,5880,5880,5880,41
|
||||
20241118,104300,307992010,5880,5880,5880,5880,100
|
||||
20241118,104200,307404010,5860,5860,5860,5860,69
|
||||
20241118,104100,306999670,5870,5880,5880,5870,4
|
||||
20241118,104000,306976170,5890,5870,5890,5870,203
|
||||
20241118,103900,305781070,5870,5870,5870,5870,0
|
||||
20241118,103800,305781070,5870,5900,5900,5870,117
|
||||
20241118,103700,305091630,5880,5880,5880,5870,859
|
||||
20241118,103600,300047210,5880,5890,5890,5880,115
|
||||
20241118,103500,299370120,5890,5890,5900,5890,14
|
||||
20241118,103400,299287620,5890,5890,5890,5890,2
|
||||
20241118,103300,299275840,5890,5880,5890,5880,15
|
||||
20241118,103200,299187610,5880,5900,5900,5880,306
|
||||
20241118,103100,297387890,5900,5910,5920,5900,356
|
||||
20241118,103000,295287150,5910,5900,5910,5900,3
|
||||
20241118,102900,295269440,5910,5910,5910,5910,85
|
||||
20241118,102800,294767090,5870,5920,5920,5870,214
|
||||
20241118,102700,293508810,5880,5880,5880,5880,1
|
||||
20241118,102600,293502930,5880,5890,5890,5880,249
|
||||
20241118,102500,292037320,5890,5930,5930,5890,57
|
||||
20241118,102400,291700910,5930,5930,5930,5930,3
|
||||
20241118,102300,291683120,5950,5950,5950,5950,1
|
||||
20241118,102200,291677170,5950,5950,5950,5940,126
|
||||
20241118,102100,290927490,5910,5940,5950,5910,9
|
||||
20241118,102000,290874070,5940,5930,5950,5930,5
|
||||
20241118,101900,290844370,5920,5920,5920,5920,1
|
||||
20241118,101800,290838450,5920,5930,5950,5920,3713
|
||||
20241118,101700,268818700,5920,5920,5930,5920,265
|
||||
20241118,101600,267248900,5910,5910,5920,5910,320
|
||||
20241118,101500,265355130,5900,5890,5900,5890,16
|
||||
20241118,101400,265260790,5860,5860,5860,5860,0
|
||||
20241118,101300,265260790,5860,5850,5860,5850,15
|
||||
20241118,101200,265172900,5840,5830,5840,5830,123
|
||||
20241118,101100,264455750,5830,5840,5840,5830,125
|
||||
20241118,101000,263725920,5870,5870,5870,5840,205
|
||||
20241118,100900,262526520,5870,5880,5880,5850,45
|
||||
20241118,100800,262263180,5840,5880,5880,5840,35
|
||||
20241118,100700,262058580,5840,5860,5860,5840,500
|
||||
20241118,100600,259131210,5860,5880,5880,5860,423
|
||||
20241118,100500,256651340,5880,5910,5920,5870,3184
|
||||
20241118,100400,237895090,5910,5910,5910,5910,100
|
||||
20241118,100300,237304090,5910,5880,5910,5820,909
|
||||
20241118,100200,231952620,5890,5860,5890,5860,891
|
||||
20241118,100100,226726450,5850,5830,5850,5830,2833
|
||||
20241118,100000,210183330,5830,5830,5830,5830,3
|
||||
20241118,095900,210165840,5820,5820,5840,5810,264
|
||||
20241118,095800,208630770,5820,5820,5820,5820,39
|
||||
20241118,095700,208403790,5820,5810,5820,5810,347
|
||||
20241118,095600,206387540,5810,5810,5810,5810,0
|
||||
20241118,095500,206387540,5810,5800,5810,5800,435
|
||||
20241118,095400,203860230,5800,5820,5820,5800,944
|
||||
20241118,095300,198375330,5820,5830,5830,5820,141
|
||||
20241118,095200,197554700,5830,5840,5840,5830,11
|
||||
20241118,095100,197490470,5850,5840,5850,5830,19
|
||||
20241118,095000,197379390,5860,5840,5860,5840,10
|
||||
20241118,094900,197320900,5860,5810,5860,5810,762
|
||||
20241118,094800,192870970,5820,5820,5820,5820,177
|
||||
20241118,094700,191840830,5820,5820,5820,5820,14
|
||||
20241118,094600,191759350,5820,5810,5820,5810,460
|
||||
20241118,094500,189086160,5820,5800,5820,5790,233
|
||||
20241118,094400,187732380,5800,5810,5820,5800,571
|
||||
20241118,094300,184417250,5800,5800,5800,5800,110
|
||||
20241118,094200,183779250,5790,5800,5810,5790,120
|
||||
20241118,094100,183083530,5800,5780,5800,5770,326
|
||||
20241118,094000,181194800,5770,5780,5780,5760,1145
|
||||
20241118,093900,174589100,5770,5770,5790,5770,1758
|
||||
20241118,093800,164415130,5740,5760,5760,5740,23
|
||||
20241118,093700,164282710,5770,5750,5770,5740,71
|
||||
20241118,093600,163874670,5750,5740,5750,5740,10
|
||||
20241118,093500,163817220,5730,5730,5730,5730,60
|
||||
20241118,093400,163473420,5740,5750,5750,5740,187
|
||||
20241118,093300,162400020,5750,5770,5770,5750,1082
|
||||
20241118,093200,156166660,5780,5770,5780,5770,435
|
||||
20241118,093100,153652420,5790,5780,5790,5780,427
|
||||
20241118,093000,151182380,5780,5760,5780,5760,1160
|
||||
20241118,092900,144491960,5750,5750,5750,5740,195
|
||||
20241118,092800,143372370,5770,5770,5770,5750,12
|
||||
20241118,092700,143303150,5770,5730,5770,5730,2001
|
||||
20241118,092600,131837380,5740,5730,5770,5730,597
|
||||
20241118,092500,128405540,5730,5730,5730,5730,291
|
||||
20241118,092400,126738110,5730,5730,5730,5730,226
|
||||
20241118,092300,125443130,5730,5770,5770,5730,51
|
||||
20241118,092200,125150730,5730,5730,5770,5730,592
|
||||
20241118,092100,121752710,5750,5760,5760,5740,464
|
||||
20241118,092000,119084750,5760,5770,5770,5750,1589
|
||||
20241118,091900,109935060,5770,5750,5780,5750,417
|
||||
20241118,091800,107536540,5780,5780,5780,5740,390
|
||||
20241118,091700,105294620,5790,5740,5790,5740,1447
|
||||
20241118,091600,96937300,5740,5700,5740,5700,725
|
||||
20241118,091500,92790500,5690,5650,5690,5650,3656
|
||||
20241118,091400,72103870,5620,5650,5660,5620,231
|
||||
20241118,091300,70802600,5650,5650,5650,5650,17
|
||||
20241118,091200,70706550,5660,5660,5680,5660,2634
|
||||
20241118,091100,55797620,5660,5590,5660,5590,1719
|
||||
20241118,091000,46077050,5590,5580,5630,5580,147
|
||||
20241118,090900,45255740,5580,5650,5650,5580,65
|
||||
20241118,090800,44891160,5580,5660,5660,5580,132
|
||||
20241118,090700,44151050,5650,5650,5650,5650,72
|
||||
20241118,090600,43744250,5600,5660,5660,5600,108
|
||||
20241118,090500,43136730,5660,5550,5660,5500,1085
|
||||
20241118,090400,37111530,5550,5610,5610,5520,877
|
||||
20241118,090300,32241900,5610,5610,5610,5600,196
|
||||
20241118,090200,31143290,5630,5610,5630,5600,1080
|
||||
20241118,090100,25093580,5610,5650,5650,5610,493
|
||||
20241118,090000,22311300,5650,5610,5650,5600,3877
|
||||
|
Reference in New Issue
Block a user