Update 2024-11-18 2710 candle_min
This commit is contained in:
651
079940/min/candle-20241118.csv
Normal file
651
079940/min/candle-20241118.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194900,590471140,14040,14040,14040,14040,801
|
||||
20241118,194800,590471140,14040,14040,14040,14040,0
|
||||
20241118,194700,590471140,14040,14040,14040,14040,0
|
||||
20241118,194600,590471140,14040,14040,14040,14040,0
|
||||
20241118,194500,590471140,14040,14040,14040,14040,0
|
||||
20241118,194400,590471140,14040,14040,14040,14040,0
|
||||
20241118,194300,590471140,14040,14040,14040,14040,0
|
||||
20241118,194200,590471140,14040,14040,14040,14040,0
|
||||
20241118,194100,590471140,14040,14040,14040,14040,0
|
||||
20241118,194000,590471140,14040,14040,14040,14040,0
|
||||
20241118,193900,590471140,14040,14040,14040,14040,0
|
||||
20241118,193800,590471140,14040,14040,14040,14040,0
|
||||
20241118,193700,590471140,14040,14040,14040,14040,0
|
||||
20241118,193600,590471140,14040,14040,14040,14040,0
|
||||
20241118,193500,590471140,14040,14040,14040,14040,0
|
||||
20241118,193400,590471140,14040,14040,14040,14040,0
|
||||
20241118,193300,590471140,14040,14040,14040,14040,0
|
||||
20241118,193200,590471140,14040,14040,14040,14040,0
|
||||
20241118,193100,590471140,14040,14040,14040,14040,0
|
||||
20241118,193000,590471140,14040,14040,14040,14040,0
|
||||
20241118,192900,590471140,14040,14040,14040,14040,0
|
||||
20241118,192800,590471140,14040,14040,14040,14040,0
|
||||
20241118,192700,590471140,14040,14040,14040,14040,0
|
||||
20241118,192600,590471140,14040,14040,14040,14040,0
|
||||
20241118,192500,590471140,14040,14040,14040,14040,0
|
||||
20241118,192400,590471140,14040,14040,14040,14040,0
|
||||
20241118,192300,590471140,14040,14040,14040,14040,0
|
||||
20241118,192200,590471140,14040,14040,14040,14040,0
|
||||
20241118,192100,590471140,14040,14040,14040,14040,0
|
||||
20241118,192000,590471140,14040,14040,14040,14040,0
|
||||
20241118,191900,590471140,14040,14040,14040,14040,801
|
||||
20241118,191800,590471140,14040,14040,14040,14040,0
|
||||
20241118,191700,590471140,14040,14040,14040,14040,0
|
||||
20241118,191600,590471140,14040,14040,14040,14040,0
|
||||
20241118,191500,590471140,14040,14040,14040,14040,0
|
||||
20241118,191400,590471140,14040,14040,14040,14040,0
|
||||
20241118,191300,590471140,14040,14040,14040,14040,0
|
||||
20241118,191200,590471140,14040,14040,14040,14040,0
|
||||
20241118,191100,590471140,14040,14040,14040,14040,0
|
||||
20241118,191000,590471140,14040,14040,14040,14040,0
|
||||
20241118,190900,590471140,14040,14040,14040,14040,0
|
||||
20241118,190800,590471140,14040,14040,14040,14040,0
|
||||
20241118,190700,590471140,14040,14040,14040,14040,0
|
||||
20241118,190600,590471140,14040,14040,14040,14040,0
|
||||
20241118,190500,590471140,14040,14040,14040,14040,0
|
||||
20241118,190400,590471140,14040,14040,14040,14040,0
|
||||
20241118,190300,590471140,14040,14040,14040,14040,0
|
||||
20241118,190200,590471140,14040,14040,14040,14040,0
|
||||
20241118,190100,590471140,14040,14040,14040,14040,0
|
||||
20241118,190000,590471140,14040,14040,14040,14040,0
|
||||
20241118,185900,590471140,14040,14040,14040,14040,0
|
||||
20241118,185800,590471140,14040,14040,14040,14040,0
|
||||
20241118,185700,590471140,14040,14040,14040,14040,0
|
||||
20241118,185600,590471140,14040,14040,14040,14040,0
|
||||
20241118,185500,590471140,14040,14040,14040,14040,0
|
||||
20241118,185400,590471140,14040,14040,14040,14040,0
|
||||
20241118,185300,590471140,14040,14040,14040,14040,0
|
||||
20241118,185200,590471140,14040,14040,14040,14040,0
|
||||
20241118,185100,590471140,14040,14040,14040,14040,0
|
||||
20241118,185000,590471140,14040,14040,14040,14040,0
|
||||
20241118,184900,590471140,14040,14040,14040,14040,801
|
||||
20241118,184800,590471140,14040,14040,14040,14040,0
|
||||
20241118,184700,590471140,14040,14040,14040,14040,0
|
||||
20241118,184600,590471140,14040,14040,14040,14040,0
|
||||
20241118,184500,590471140,14040,14040,14040,14040,0
|
||||
20241118,184400,590471140,14040,14040,14040,14040,0
|
||||
20241118,184300,590471140,14040,14040,14040,14040,0
|
||||
20241118,184200,590471140,14040,14040,14040,14040,0
|
||||
20241118,184100,590471140,14040,14040,14040,14040,0
|
||||
20241118,184000,590471140,14040,14040,14040,14040,0
|
||||
20241118,183900,590471140,14040,14040,14040,14040,0
|
||||
20241118,183800,590471140,14040,14040,14040,14040,0
|
||||
20241118,183700,590471140,14040,14040,14040,14040,0
|
||||
20241118,183600,590471140,14040,14040,14040,14040,0
|
||||
20241118,183500,590471140,14040,14040,14040,14040,0
|
||||
20241118,183400,590471140,14040,14040,14040,14040,0
|
||||
20241118,183300,590471140,14040,14040,14040,14040,0
|
||||
20241118,183200,590471140,14040,14040,14040,14040,0
|
||||
20241118,183100,590471140,14040,14040,14040,14040,0
|
||||
20241118,183000,590471140,14040,14040,14040,14040,0
|
||||
20241118,182900,590471140,14040,14040,14040,14040,0
|
||||
20241118,182800,590471140,14040,14040,14040,14040,0
|
||||
20241118,182700,590471140,14040,14040,14040,14040,0
|
||||
20241118,182600,590471140,14040,14040,14040,14040,0
|
||||
20241118,182500,590471140,14040,14040,14040,14040,0
|
||||
20241118,182400,590471140,14040,14040,14040,14040,0
|
||||
20241118,182300,590471140,14040,14040,14040,14040,0
|
||||
20241118,182200,590471140,14040,14040,14040,14040,0
|
||||
20241118,182100,590471140,14040,14040,14040,14040,0
|
||||
20241118,182000,590471140,14040,14040,14040,14040,0
|
||||
20241118,181900,590471140,14040,14040,14040,14040,801
|
||||
20241118,181800,590471140,14040,14040,14040,14040,0
|
||||
20241118,181700,590471140,14040,14040,14040,14040,0
|
||||
20241118,181600,590471140,14040,14040,14040,14040,0
|
||||
20241118,181500,590471140,14040,14040,14040,14040,0
|
||||
20241118,181400,590471140,14040,14040,14040,14040,0
|
||||
20241118,181300,590471140,14040,14040,14040,14040,0
|
||||
20241118,181200,590471140,14040,14040,14040,14040,0
|
||||
20241118,181100,590471140,14040,14040,14040,14040,0
|
||||
20241118,181000,590471140,14040,14040,14040,14040,0
|
||||
20241118,180900,590471140,14040,14040,14040,14040,0
|
||||
20241118,180800,590471140,14040,14040,14040,14040,0
|
||||
20241118,180700,590471140,14040,14040,14040,14040,0
|
||||
20241118,180600,590471140,14040,14040,14040,14040,0
|
||||
20241118,180500,590471140,14040,14040,14040,14040,0
|
||||
20241118,180400,590471140,14040,14040,14040,14040,0
|
||||
20241118,180300,590471140,14040,14040,14040,14040,0
|
||||
20241118,180200,590471140,14040,14040,14040,14040,0
|
||||
20241118,180100,590471140,14040,14040,14040,14040,0
|
||||
20241118,180000,590471140,14040,14040,14040,14040,0
|
||||
20241118,175900,590471140,14040,14040,14040,14040,0
|
||||
20241118,175800,590471140,14040,14040,14040,14040,0
|
||||
20241118,175700,590471140,14040,14040,14040,14040,0
|
||||
20241118,175600,590471140,14040,14040,14040,14040,0
|
||||
20241118,175500,590471140,14040,14040,14040,14040,0
|
||||
20241118,175400,590471140,14040,14040,14040,14040,0
|
||||
20241118,175300,590471140,14040,14040,14040,14040,0
|
||||
20241118,175200,590471140,14040,14040,14040,14040,0
|
||||
20241118,175100,590471140,14040,14040,14040,14040,0
|
||||
20241118,175000,590471140,14040,14040,14040,14040,0
|
||||
20241118,174900,590471140,14040,14040,14040,14040,801
|
||||
20241118,174800,590471140,14040,14040,14040,14040,0
|
||||
20241118,174700,590471140,14040,14040,14040,14040,0
|
||||
20241118,174600,590471140,14040,14040,14040,14040,0
|
||||
20241118,174500,590471140,14040,14040,14040,14040,0
|
||||
20241118,174400,590471140,14040,14040,14040,14040,0
|
||||
20241118,174300,590471140,14040,14040,14040,14040,0
|
||||
20241118,174200,590471140,14040,14040,14040,14040,0
|
||||
20241118,174100,590471140,14040,14040,14040,14040,0
|
||||
20241118,174000,590471140,14040,14040,14040,14040,0
|
||||
20241118,173900,590471140,14040,14040,14040,14040,0
|
||||
20241118,173800,590471140,14040,14040,14040,14040,0
|
||||
20241118,173700,590471140,14040,14040,14040,14040,0
|
||||
20241118,173600,590471140,14040,14040,14040,14040,0
|
||||
20241118,173500,590471140,14040,14040,14040,14040,0
|
||||
20241118,173400,590471140,14040,14040,14040,14040,0
|
||||
20241118,173300,590471140,14040,14040,14040,14040,0
|
||||
20241118,173200,590471140,14040,14040,14040,14040,0
|
||||
20241118,173100,590471140,14040,14040,14040,14040,0
|
||||
20241118,173000,590471140,14040,14040,14040,14040,0
|
||||
20241118,172900,590471140,14040,14040,14040,14040,0
|
||||
20241118,172800,590471140,14040,14040,14040,14040,0
|
||||
20241118,172700,590471140,14040,14040,14040,14040,0
|
||||
20241118,172600,590471140,14040,14040,14040,14040,0
|
||||
20241118,172500,590471140,14040,14040,14040,14040,0
|
||||
20241118,172400,590471140,14040,14040,14040,14040,0
|
||||
20241118,172300,590471140,14040,14040,14040,14040,0
|
||||
20241118,172200,590471140,14040,14040,14040,14040,0
|
||||
20241118,172100,590471140,14040,14040,14040,14040,0
|
||||
20241118,172000,590471140,14040,14040,14040,14040,0
|
||||
20241118,171900,590471140,14040,14040,14040,14040,801
|
||||
20241118,171800,590471140,14040,14040,14040,14040,0
|
||||
20241118,171700,590471140,14040,14040,14040,14040,0
|
||||
20241118,171600,590471140,14040,14040,14040,14040,0
|
||||
20241118,171500,590471140,14040,14040,14040,14040,0
|
||||
20241118,171400,590471140,14040,14040,14040,14040,0
|
||||
20241118,171300,590471140,14040,14040,14040,14040,0
|
||||
20241118,171200,590471140,14040,14040,14040,14040,0
|
||||
20241118,171100,590471140,14040,14040,14040,14040,0
|
||||
20241118,171000,590471140,14040,14040,14040,14040,0
|
||||
20241118,170900,590471140,14040,14040,14040,14040,0
|
||||
20241118,170800,590471140,14040,14040,14040,14040,0
|
||||
20241118,170700,590471140,14040,14040,14040,14040,0
|
||||
20241118,170600,590471140,14040,14040,14040,14040,0
|
||||
20241118,170500,590471140,14040,14040,14040,14040,0
|
||||
20241118,170400,590471140,14040,14040,14040,14040,0
|
||||
20241118,170300,590471140,14040,14040,14040,14040,0
|
||||
20241118,170200,590471140,14040,14040,14040,14040,0
|
||||
20241118,170100,590471140,14040,14040,14040,14040,0
|
||||
20241118,170000,590471140,14040,14040,14040,14040,0
|
||||
20241118,165900,590471140,14040,14040,14040,14040,0
|
||||
20241118,165800,590471140,14040,14040,14040,14040,0
|
||||
20241118,165700,590471140,14040,14040,14040,14040,0
|
||||
20241118,165600,590471140,14040,14040,14040,14040,0
|
||||
20241118,165500,590471140,14040,14040,14040,14040,0
|
||||
20241118,165400,590471140,14040,14040,14040,14040,0
|
||||
20241118,165300,590471140,14040,14040,14040,14040,0
|
||||
20241118,165200,590471140,14040,14040,14040,14040,0
|
||||
20241118,165100,590471140,14040,14040,14040,14040,0
|
||||
20241118,165000,590471140,14040,14040,14040,14040,0
|
||||
20241118,164900,590471140,14040,14040,14040,14040,801
|
||||
20241118,164800,590471140,14040,14040,14040,14040,0
|
||||
20241118,164700,590471140,14040,14040,14040,14040,0
|
||||
20241118,164600,590471140,14040,14040,14040,14040,0
|
||||
20241118,164500,590471140,14040,14040,14040,14040,0
|
||||
20241118,164400,590471140,14040,14040,14040,14040,0
|
||||
20241118,164300,590471140,14040,14040,14040,14040,0
|
||||
20241118,164200,590471140,14040,14040,14040,14040,0
|
||||
20241118,164100,590471140,14040,14040,14040,14040,0
|
||||
20241118,164000,590471140,14040,14040,14040,14040,0
|
||||
20241118,163900,590471140,14040,14040,14040,14040,0
|
||||
20241118,163800,590471140,14040,14040,14040,14040,0
|
||||
20241118,163700,590471140,14040,14040,14040,14040,0
|
||||
20241118,163600,590471140,14040,14040,14040,14040,0
|
||||
20241118,163500,590471140,14040,14040,14040,14040,0
|
||||
20241118,163400,590471140,14040,14040,14040,14040,0
|
||||
20241118,163300,590471140,14040,14040,14040,14040,0
|
||||
20241118,163200,590471140,14040,14040,14040,14040,0
|
||||
20241118,163100,590471140,14040,14040,14040,14040,0
|
||||
20241118,163000,590471140,14040,14040,14040,14040,0
|
||||
20241118,162900,590471140,14040,14040,14040,14040,0
|
||||
20241118,162800,590471140,14040,14040,14040,14040,0
|
||||
20241118,162700,590471140,14040,14040,14040,14040,0
|
||||
20241118,162600,590471140,14040,14040,14040,14040,0
|
||||
20241118,162500,590471140,14040,14040,14040,14040,0
|
||||
20241118,162400,590471140,14040,14040,14040,14040,0
|
||||
20241118,162300,590471140,14040,14040,14040,14040,0
|
||||
20241118,162200,590471140,14040,14040,14040,14040,0
|
||||
20241118,162100,590471140,14040,14040,14040,14040,0
|
||||
20241118,162000,590471140,14040,14040,14040,14040,0
|
||||
20241118,161900,590471140,14040,14040,14040,14040,801
|
||||
20241118,161800,590471140,14040,14040,14040,14040,0
|
||||
20241118,161700,590471140,14040,14040,14040,14040,0
|
||||
20241118,161600,590471140,14040,14040,14040,14040,0
|
||||
20241118,161500,590471140,14040,14040,14040,14040,0
|
||||
20241118,161400,590471140,14040,14040,14040,14040,0
|
||||
20241118,161300,590471140,14040,14040,14040,14040,0
|
||||
20241118,161200,590471140,14040,14040,14040,14040,0
|
||||
20241118,161100,590471140,14040,14040,14040,14040,0
|
||||
20241118,161000,590471140,14040,14040,14040,14040,0
|
||||
20241118,160900,590471140,14040,14040,14040,14040,0
|
||||
20241118,160800,590471140,14040,14040,14040,14040,0
|
||||
20241118,160700,590471140,14040,14040,14040,14040,0
|
||||
20241118,160600,590471140,14040,14040,14040,14040,0
|
||||
20241118,160500,590471140,14040,14040,14040,14040,0
|
||||
20241118,160400,590471140,14040,14040,14040,14040,0
|
||||
20241118,160300,590471140,14040,14040,14040,14040,0
|
||||
20241118,160200,590471140,14040,14040,14040,14040,0
|
||||
20241118,160100,590471140,14040,14040,14040,14040,0
|
||||
20241118,160000,590471140,14040,14040,14040,14040,0
|
||||
20241118,155900,590471140,14040,14040,14040,14040,0
|
||||
20241118,155800,590471140,14040,14040,14040,14040,0
|
||||
20241118,155700,590471140,14040,14040,14040,14040,0
|
||||
20241118,155600,590471140,14040,14040,14040,14040,0
|
||||
20241118,155500,590471140,14040,14040,14040,14040,0
|
||||
20241118,155400,590471140,14040,14040,14040,14040,0
|
||||
20241118,155300,590471140,14040,14040,14040,14040,0
|
||||
20241118,155200,590471140,14040,14040,14040,14040,0
|
||||
20241118,155100,590471140,14040,14040,14040,14040,0
|
||||
20241118,155000,590471140,14040,14040,14040,14040,0
|
||||
20241118,154900,590471140,14040,14040,14040,14040,801
|
||||
20241118,154800,590471140,14040,14040,14040,14040,0
|
||||
20241118,154700,590471140,14040,14040,14040,14040,0
|
||||
20241118,154600,590471140,14040,14040,14040,14040,0
|
||||
20241118,154500,590471140,14040,14040,14040,14040,0
|
||||
20241118,154400,590471140,14040,14040,14040,14040,0
|
||||
20241118,154300,590471140,14040,14040,14040,14040,0
|
||||
20241118,154200,590471140,14040,14040,14040,14040,0
|
||||
20241118,154100,590471140,14040,14040,14040,14040,0
|
||||
20241118,154000,590471140,14040,14040,14040,14040,0
|
||||
20241118,153900,590471140,14040,14040,14040,14040,0
|
||||
20241118,153800,590471140,14040,14040,14040,14040,0
|
||||
20241118,153700,590471140,14040,14040,14040,14040,0
|
||||
20241118,153600,590471140,14040,14040,14040,14040,0
|
||||
20241118,153500,590471140,14040,14040,14040,14040,0
|
||||
20241118,153400,590471140,14040,14040,14040,14040,0
|
||||
20241118,153300,590471140,14040,14040,14040,14040,0
|
||||
20241118,153200,590471140,14040,14040,14040,14040,0
|
||||
20241118,153100,590471140,14040,14040,14040,14040,0
|
||||
20241118,153000,590471140,14040,14040,14040,14040,801
|
||||
20241118,152900,579225100,14020,14020,14020,14020,0
|
||||
20241118,152800,579225100,14020,14020,14020,14020,0
|
||||
20241118,152700,579225100,14020,14020,14020,14020,0
|
||||
20241118,152600,579225100,14020,14020,14020,14020,0
|
||||
20241118,152500,579225100,14020,14020,14020,14020,0
|
||||
20241118,152400,579225100,14020,14020,14020,14020,0
|
||||
20241118,152300,579225100,14020,14020,14020,14020,0
|
||||
20241118,152200,579225100,14020,14020,14020,14020,0
|
||||
20241118,152100,579225100,14020,14020,14020,14020,0
|
||||
20241118,152000,579225100,14020,14020,14020,14020,0
|
||||
20241118,151900,579225100,14020,14020,14020,14020,0
|
||||
20241118,151800,579225100,14020,14020,14020,14020,2
|
||||
20241118,151700,579197060,14020,14020,14020,14020,0
|
||||
20241118,151600,579197060,14020,14020,14020,14020,0
|
||||
20241118,151500,579197060,14020,14020,14020,14020,0
|
||||
20241118,151400,579197060,14020,14020,14020,14020,1
|
||||
20241118,151300,579183040,13990,14020,14020,13990,469
|
||||
20241118,151200,572621700,14010,14010,14010,14010,1
|
||||
20241118,151100,572607690,14010,14000,14010,14000,147
|
||||
20241118,151000,570548580,13990,13990,14000,13990,99
|
||||
20241118,150900,569162600,13990,13990,13990,13990,0
|
||||
20241118,150800,569162600,13990,14000,14000,13990,2
|
||||
20241118,150700,569134610,13990,13990,13990,13990,5
|
||||
20241118,150600,569064660,14000,14000,14000,14000,1
|
||||
20241118,150500,569050660,13990,13990,13990,13990,0
|
||||
20241118,150400,569050660,13990,13990,13990,13990,0
|
||||
20241118,150300,569050660,13990,13990,13990,13990,0
|
||||
20241118,150200,569050660,13990,13990,13990,13990,0
|
||||
20241118,150100,569050660,13990,13990,13990,13990,0
|
||||
20241118,150000,569050660,13990,14010,14010,13990,11
|
||||
20241118,145900,568896570,14010,14010,14010,14010,0
|
||||
20241118,145800,568896570,14010,14010,14010,14010,0
|
||||
20241118,145700,568896570,14010,14010,14010,14010,10
|
||||
20241118,145600,568756470,14020,14020,14020,14020,0
|
||||
20241118,145500,568756470,14020,14020,14020,14020,10
|
||||
20241118,145400,568616270,14010,14010,14010,14010,0
|
||||
20241118,145300,568616270,14010,14000,14010,13980,30
|
||||
20241118,145200,568196300,14010,14010,14010,14010,0
|
||||
20241118,145100,568196300,14010,14010,14010,14010,10
|
||||
20241118,145000,568056200,14020,14020,14020,14020,0
|
||||
20241118,144900,568056200,14020,13990,14030,13990,41
|
||||
20241118,144800,567481340,14030,14030,14030,14030,0
|
||||
20241118,144700,567481340,14030,14000,14030,14000,160
|
||||
20241118,144600,565241040,14000,14000,14000,14000,0
|
||||
20241118,144500,565241040,14000,14000,14000,14000,3
|
||||
20241118,144400,565199040,14000,14000,14000,14000,0
|
||||
20241118,144300,565199040,14000,14000,14000,14000,10
|
||||
20241118,144200,565059040,13990,14000,14000,13990,679
|
||||
20241118,144100,555555720,14040,14040,14040,14040,10
|
||||
20241118,144000,555415320,14040,14040,14040,14040,27
|
||||
20241118,143900,555036240,14030,14030,14030,14030,10
|
||||
20241118,143800,554895940,14030,14030,14030,14030,0
|
||||
20241118,143700,554895940,14030,14000,14030,14000,280
|
||||
20241118,143600,550975640,14030,14030,14030,14030,0
|
||||
20241118,143500,550975640,14030,14030,14030,14030,13
|
||||
20241118,143400,550793250,14030,14030,14030,14030,0
|
||||
20241118,143300,550793250,14030,14030,14030,14030,10
|
||||
20241118,143200,550652950,14030,14030,14030,14030,0
|
||||
20241118,143100,550652950,14030,14000,14030,14000,198
|
||||
20241118,143000,547880650,14010,14040,14040,14010,34
|
||||
20241118,142900,547403350,14040,14040,14040,14040,10
|
||||
20241118,142800,547262950,14010,14010,14010,14010,10
|
||||
20241118,142700,547122850,14040,14040,14040,14040,10
|
||||
20241118,142600,546982450,14040,14040,14040,14040,0
|
||||
20241118,142500,546982450,14040,14040,14040,14040,18
|
||||
20241118,142400,546729730,14040,14040,14040,14040,0
|
||||
20241118,142300,546729730,14040,14040,14040,14040,10
|
||||
20241118,142200,546589330,14010,14010,14010,14010,374
|
||||
20241118,142100,541349590,14040,14040,14040,14040,10
|
||||
20241118,142000,541209190,14040,14040,14040,14040,0
|
||||
20241118,141900,541209190,14040,14040,14040,14040,10
|
||||
20241118,141800,541068790,14040,14040,14040,14040,0
|
||||
20241118,141700,541068790,14040,14040,14040,14040,10
|
||||
20241118,141600,540928390,14040,14040,14040,14040,0
|
||||
20241118,141500,540928390,14040,14050,14050,14040,511
|
||||
20241118,141400,533753850,14040,14040,14040,14040,65
|
||||
20241118,141300,532841250,14050,14050,14050,14050,10
|
||||
20241118,141200,532700750,14050,14050,14050,14050,0
|
||||
20241118,141100,532700750,14050,14050,14050,14050,10
|
||||
20241118,141000,532560250,14040,14040,14040,14020,484
|
||||
20241118,140900,525765130,14040,14040,14040,14040,12
|
||||
20241118,140800,525596650,14020,14020,14020,14020,0
|
||||
20241118,140700,525596650,14020,14030,14030,14020,12
|
||||
20241118,140600,525428310,14020,14030,14030,14020,51
|
||||
20241118,140500,524713250,14040,14040,14040,14040,10
|
||||
20241118,140400,524572850,14040,14040,14040,14040,0
|
||||
20241118,140300,524572850,14040,14040,14040,14040,10
|
||||
20241118,140200,524432450,14040,14040,14040,14040,0
|
||||
20241118,140100,524432450,14040,14040,14040,14040,10
|
||||
20241118,140000,524292050,14040,14040,14040,14040,7
|
||||
20241118,135900,524193770,14050,14050,14050,14050,0
|
||||
20241118,135800,524193770,14050,14050,14050,14050,10
|
||||
20241118,135700,524053270,14050,14050,14050,14050,1
|
||||
20241118,135600,524039220,14050,14050,14050,14050,10
|
||||
20241118,135500,523898720,14050,14050,14050,14050,0
|
||||
20241118,135400,523898720,14050,14050,14050,14050,10
|
||||
20241118,135300,523758220,14050,14050,14050,14050,0
|
||||
20241118,135200,523758220,14050,14050,14050,14050,10
|
||||
20241118,135100,523617720,14050,14050,14050,14050,50
|
||||
20241118,135000,522915220,14050,14050,14050,14050,10
|
||||
20241118,134900,522774720,14050,14050,14050,14050,0
|
||||
20241118,134800,522774720,14050,14050,14050,14050,10
|
||||
20241118,134700,522634220,14050,14050,14050,14050,0
|
||||
20241118,134600,522634220,14050,14050,14050,14050,10
|
||||
20241118,134500,522493720,14050,14050,14050,14050,0
|
||||
20241118,134400,522493720,14050,14020,14050,14020,617
|
||||
20241118,134300,513839010,14010,14010,14010,14010,367
|
||||
20241118,134200,508697340,14010,14000,14010,14000,45
|
||||
20241118,134100,508067240,14000,14000,14000,14000,0
|
||||
20241118,134000,508067240,14000,14000,14000,14000,10
|
||||
20241118,133900,507927240,14000,14000,14000,14000,0
|
||||
20241118,133800,507927240,14000,13990,14000,13990,368
|
||||
20241118,133700,502778820,14000,14000,14000,14000,0
|
||||
20241118,133600,502778820,14000,14010,14010,14000,82
|
||||
20241118,133500,501630720,14010,14010,14010,14010,3
|
||||
20241118,133400,501588690,14010,14010,14020,14010,12
|
||||
20241118,133300,501420470,14010,14010,14010,14010,75
|
||||
20241118,133200,500369720,14020,14020,14020,14020,28
|
||||
20241118,133100,499977160,14020,14020,14020,14020,1
|
||||
20241118,133000,499963140,14020,14020,14020,14020,10
|
||||
20241118,132900,499822940,14030,14030,14030,14030,0
|
||||
20241118,132800,499822940,14030,14030,14030,14030,10
|
||||
20241118,132700,499682640,14030,14030,14030,14030,0
|
||||
20241118,132600,499682640,14030,13980,14030,13980,17
|
||||
20241118,132500,499444630,14010,13990,14010,13990,206
|
||||
20241118,132400,496562670,14000,14010,14010,14000,339
|
||||
20241118,132300,491814080,14030,14030,14030,14030,0
|
||||
20241118,132200,491814080,14030,14010,14030,14010,9
|
||||
20241118,132100,491687950,14010,14010,14010,14010,93
|
||||
20241118,132000,490385020,14000,14000,14000,14000,100
|
||||
20241118,131900,488985020,13990,13990,13990,13990,0
|
||||
20241118,131800,488985020,13990,13990,13990,13990,0
|
||||
20241118,131700,488985020,13990,13990,13990,13990,1
|
||||
20241118,131600,488971030,13990,13990,13990,13990,0
|
||||
20241118,131500,488971030,13990,13990,13990,13990,0
|
||||
20241118,131400,488971030,13990,13990,13990,13990,0
|
||||
20241118,131300,488971030,13990,13990,13990,13990,0
|
||||
20241118,131200,488971030,13990,13990,13990,13990,0
|
||||
20241118,131100,488971030,13990,13990,13990,13990,65
|
||||
20241118,131000,488061680,13990,13990,13990,13990,0
|
||||
20241118,130900,488061680,13990,13990,13990,13990,301
|
||||
20241118,130800,483850690,13980,13980,13980,13980,2
|
||||
20241118,130700,483822730,13980,13980,13980,13980,0
|
||||
20241118,130600,483822730,13980,13980,13980,13980,1
|
||||
20241118,130500,483808750,13990,13990,13990,13990,0
|
||||
20241118,130400,483808750,13990,13990,13990,13990,0
|
||||
20241118,130300,483808750,13990,13990,13990,13990,0
|
||||
20241118,130200,483808750,13990,13990,13990,13990,70
|
||||
20241118,130100,482829450,13990,13990,13990,13990,0
|
||||
20241118,130000,482829450,13990,13990,13990,13990,2
|
||||
20241118,125900,482801470,14050,14050,14050,14050,1
|
||||
20241118,125800,482787420,13990,13990,13990,13990,0
|
||||
20241118,125700,482787420,13990,13990,13990,13990,0
|
||||
20241118,125600,482787420,13990,13990,13990,13990,0
|
||||
20241118,125500,482787420,13990,13990,13990,13990,8
|
||||
20241118,125400,482675500,13990,13990,13990,13990,1
|
||||
20241118,125300,482661510,13990,13990,14000,13990,57
|
||||
20241118,125200,481863530,14000,14000,14000,13990,7
|
||||
20241118,125100,481765560,13990,13990,13990,13990,0
|
||||
20241118,125000,481765560,13990,13990,13990,13990,0
|
||||
20241118,124900,481765560,13990,13990,13990,13990,62
|
||||
20241118,124800,480898180,13990,13990,13990,13990,40
|
||||
20241118,124700,480338580,14000,14000,14000,14000,0
|
||||
20241118,124600,480338580,14000,14020,14020,14000,1468
|
||||
20241118,124500,459783290,14010,14010,14010,14010,0
|
||||
20241118,124400,459783290,14010,14010,14010,14010,0
|
||||
20241118,124300,459783290,14010,14010,14010,14010,200
|
||||
20241118,124200,456981290,14010,14010,14010,14010,0
|
||||
20241118,124100,456981290,14010,14050,14050,14010,18
|
||||
20241118,124000,456728510,14050,14050,14050,14050,0
|
||||
20241118,123900,456728510,14050,14010,14050,14010,65
|
||||
20241118,123800,455817460,14050,14050,14050,14050,0
|
||||
20241118,123700,455817460,14050,14050,14050,14050,0
|
||||
20241118,123600,455817460,14050,14050,14050,14050,8
|
||||
20241118,123500,455705060,14050,14050,14050,14050,1
|
||||
20241118,123400,455691010,14010,14010,14010,14010,0
|
||||
20241118,123300,455691010,14010,14010,14010,14010,0
|
||||
20241118,123200,455691010,14010,14010,14010,14010,0
|
||||
20241118,123100,455691010,14010,14010,14010,14010,1
|
||||
20241118,123000,455677000,14010,14010,14010,14010,1
|
||||
20241118,122900,455662990,14010,14010,14010,14010,0
|
||||
20241118,122800,455662990,14010,14010,14010,14010,604
|
||||
20241118,122700,447200950,14010,14030,14030,14010,73
|
||||
20241118,122600,446178130,14050,14050,14050,14050,235
|
||||
20241118,122500,442876380,14050,14050,14050,14050,0
|
||||
20241118,122400,442876380,14050,14050,14050,14050,0
|
||||
20241118,122300,442876380,14050,14050,14050,14050,73
|
||||
20241118,122200,441850730,14050,14050,14050,14050,0
|
||||
20241118,122100,441850730,14050,14050,14050,14050,0
|
||||
20241118,122000,441850730,14050,14050,14050,14050,0
|
||||
20241118,121900,441850730,14050,14050,14050,14050,0
|
||||
20241118,121800,441850730,14050,14050,14050,14050,0
|
||||
20241118,121700,441850730,14050,14050,14050,14050,101
|
||||
20241118,121600,440431680,14080,14080,14080,14080,0
|
||||
20241118,121500,440431680,14080,14080,14080,14080,0
|
||||
20241118,121400,440431680,14080,14080,14080,14080,0
|
||||
20241118,121300,440431680,14080,14080,14080,14080,0
|
||||
20241118,121200,440431680,14080,14080,14080,14080,0
|
||||
20241118,121100,440431680,14080,14080,14080,14080,0
|
||||
20241118,121000,440431680,14080,14060,14080,14060,15
|
||||
20241118,120900,440220700,14060,14060,14060,14060,76
|
||||
20241118,120800,439152140,14050,14050,14050,14050,0
|
||||
20241118,120700,439152140,14050,14050,14050,14050,0
|
||||
20241118,120600,439152140,14050,14050,14050,14050,0
|
||||
20241118,120500,439152140,14050,14050,14050,14050,0
|
||||
20241118,120400,439152140,14050,14050,14050,14050,0
|
||||
20241118,120300,439152140,14050,14050,14050,14050,149
|
||||
20241118,120200,437058690,14050,14050,14050,14050,0
|
||||
20241118,120100,437058690,14050,14050,14050,14050,0
|
||||
20241118,120000,437058690,14050,14050,14050,14050,17
|
||||
20241118,115900,436819840,14050,14010,14050,14010,326
|
||||
20241118,115800,432244020,14000,14040,14040,14000,3164
|
||||
20241118,115700,387892000,14050,14050,14050,14050,94
|
||||
20241118,115600,386571300,14050,14050,14050,14050,0
|
||||
20241118,115500,386571300,14050,14060,14060,14050,573
|
||||
20241118,115400,378519220,14080,14090,14090,14080,702
|
||||
20241118,115300,368630500,14100,14100,14100,14100,0
|
||||
20241118,115200,368630500,14100,14100,14100,14100,0
|
||||
20241118,115100,368630500,14100,14100,14100,14100,0
|
||||
20241118,115000,368630500,14100,14100,14100,14100,1
|
||||
20241118,114900,368616400,14100,14100,14100,14100,0
|
||||
20241118,114800,368616400,14100,14100,14100,14100,0
|
||||
20241118,114700,368616400,14100,14100,14100,14100,0
|
||||
20241118,114600,368616400,14100,14100,14100,14100,0
|
||||
20241118,114500,368616400,14100,14110,14110,14100,502
|
||||
20241118,114400,361537190,14110,14110,14110,14110,100
|
||||
20241118,114300,360126190,14110,14110,14110,14110,50
|
||||
20241118,114200,359420690,14120,14120,14120,14120,2
|
||||
20241118,114100,359392450,14180,14180,14180,14180,0
|
||||
20241118,114000,359392450,14180,14180,14180,14180,0
|
||||
20241118,113900,359392450,14180,14180,14180,14180,0
|
||||
20241118,113800,359392450,14180,14180,14180,14180,1
|
||||
20241118,113700,359378270,14180,14180,14180,14180,0
|
||||
20241118,113600,359378270,14180,14180,14180,14180,5
|
||||
20241118,113500,359307370,14200,14200,14200,14200,0
|
||||
20241118,113400,359307370,14200,14200,14200,14200,0
|
||||
20241118,113300,359307370,14200,14200,14200,14200,0
|
||||
20241118,113200,359307370,14200,14200,14200,14200,0
|
||||
20241118,113100,359307370,14200,14070,14200,14070,371
|
||||
20241118,113000,354083500,14070,14070,14070,14050,1768
|
||||
20241118,112900,329232880,14070,14070,14070,14070,237
|
||||
20241118,112800,325898290,14080,14080,14080,14080,160
|
||||
20241118,112700,323645490,14080,14090,14090,14080,130
|
||||
20241118,112600,321814280,14090,14090,14090,14090,131
|
||||
20241118,112500,319968490,14100,14100,14100,14100,51
|
||||
20241118,112400,319249390,14100,14100,14100,14100,0
|
||||
20241118,112300,319249390,14100,14100,14100,14100,0
|
||||
20241118,112200,319249390,14100,14130,14130,14100,552
|
||||
20241118,112100,311461440,14130,14130,14130,14130,0
|
||||
20241118,112000,311461440,14130,14150,14160,14130,999
|
||||
20241118,111900,297332330,14160,14180,14180,14160,589
|
||||
20241118,111800,288988230,14180,14190,14190,14180,86
|
||||
20241118,111700,287768730,14180,14180,14180,14180,0
|
||||
20241118,111600,287768730,14180,14180,14180,14180,0
|
||||
20241118,111500,287768730,14180,14180,14180,14180,1
|
||||
20241118,111400,287754550,14180,14180,14180,14180,60
|
||||
20241118,111300,286903750,14170,14170,14170,14170,0
|
||||
20241118,111200,286903750,14170,14170,14170,14170,0
|
||||
20241118,111100,286903750,14170,14170,14170,14170,10
|
||||
20241118,111000,286762050,14180,14180,14180,14180,0
|
||||
20241118,110900,286762050,14180,14180,14180,14180,200
|
||||
20241118,110800,283926050,14180,14180,14180,14180,0
|
||||
20241118,110700,283926050,14180,14180,14180,14180,0
|
||||
20241118,110600,283926050,14180,14180,14180,14180,0
|
||||
20241118,110500,283926050,14180,14180,14180,14180,114
|
||||
20241118,110400,282309530,14180,14180,14180,14180,1
|
||||
20241118,110300,282295350,14170,14170,14170,14170,2
|
||||
20241118,110200,282267010,14170,14170,14170,14170,0
|
||||
20241118,110100,282267010,14170,14170,14170,14170,0
|
||||
20241118,110000,282267010,14170,14200,14200,14170,281
|
||||
20241118,105900,278282020,14220,14220,14220,14220,0
|
||||
20241118,105800,278282020,14220,14220,14220,14220,2
|
||||
20241118,105700,278253580,14220,14220,14220,14220,87
|
||||
20241118,105600,277016440,14240,14240,14240,14240,0
|
||||
20241118,105500,277016440,14240,14240,14240,14240,0
|
||||
20241118,105400,277016440,14240,14240,14240,14240,0
|
||||
20241118,105300,277016440,14240,14240,14240,14240,0
|
||||
20241118,105200,277016440,14240,14240,14240,14240,0
|
||||
20241118,105100,277016440,14240,14240,14240,14240,0
|
||||
20241118,105000,277016440,14240,14240,14240,14240,1
|
||||
20241118,104900,277002200,14220,14220,14220,14220,22
|
||||
20241118,104800,276689360,14210,14210,14210,14210,0
|
||||
20241118,104700,276689360,14210,14210,14210,14210,4
|
||||
20241118,104600,276632520,14210,14220,14220,14210,31
|
||||
20241118,104500,276192000,14200,14200,14200,14200,0
|
||||
20241118,104400,276192000,14200,14200,14200,14200,0
|
||||
20241118,104300,276192000,14200,14230,14230,14200,719
|
||||
20241118,104200,265964980,14230,14250,14250,14230,276
|
||||
20241118,104100,262033710,14320,14320,14320,14320,0
|
||||
20241118,104000,262033710,14320,14230,14320,14230,8
|
||||
20241118,103900,261919780,14230,14230,14230,14230,0
|
||||
20241118,103800,261919780,14230,14220,14230,14220,78
|
||||
20241118,103700,260809920,14210,14220,14220,14210,4
|
||||
20241118,103600,260753060,14220,14220,14220,14220,0
|
||||
20241118,103500,260753060,14220,14220,14220,14220,0
|
||||
20241118,103400,260753060,14220,14220,14220,14220,30
|
||||
20241118,103300,260326460,14220,14220,14220,14220,0
|
||||
20241118,103200,260326460,14220,14220,14220,14220,0
|
||||
20241118,103100,260326460,14220,14210,14220,14210,315
|
||||
20241118,103000,255848820,14180,14180,14180,14180,0
|
||||
20241118,102900,255848820,14180,14180,14180,14180,105
|
||||
20241118,102800,254359920,14180,14180,14180,14180,457
|
||||
20241118,102700,247879660,14170,14170,14170,14150,837
|
||||
20241118,102600,236029910,14180,14200,14200,14180,95
|
||||
20241118,102500,234682410,14200,14200,14200,14200,21
|
||||
20241118,102400,234384210,14210,14210,14210,14210,120
|
||||
20241118,102300,232679010,14230,14230,14230,14230,5
|
||||
20241118,102200,232607860,14230,14230,14230,14230,0
|
||||
20241118,102100,232607860,14230,14230,14230,14230,0
|
||||
20241118,102000,232607860,14230,14230,14230,14230,369
|
||||
20241118,101900,227356990,14240,14240,14240,14240,1
|
||||
20241118,101800,227342750,14260,14260,14260,14260,69
|
||||
20241118,101700,226358810,14210,14210,14210,14210,240
|
||||
20241118,101600,222948410,14190,14210,14210,14190,1228
|
||||
20241118,101500,205520930,14240,14240,14240,14200,2042
|
||||
20241118,101400,176506670,14320,14320,14320,14320,0
|
||||
20241118,101300,176506670,14320,14320,14320,14320,0
|
||||
20241118,101200,176506670,14320,14320,14320,14320,0
|
||||
20241118,101100,176506670,14320,14320,14320,14320,0
|
||||
20241118,101000,176506670,14320,14320,14320,14320,0
|
||||
20241118,100900,176506670,14320,14320,14320,14320,1
|
||||
20241118,100800,176492350,14320,14320,14320,14320,0
|
||||
20241118,100700,176492350,14320,14250,14320,14250,207
|
||||
20241118,100600,173542110,14260,14300,14330,14260,901
|
||||
20241118,100500,160681730,14300,14310,14310,14300,168
|
||||
20241118,100400,158277740,14310,14320,14330,14300,689
|
||||
20241118,100300,148414610,14330,14330,14330,14330,11
|
||||
20241118,100200,148256980,14340,14340,14340,14340,136
|
||||
20241118,100100,146306740,14350,14350,14350,14350,0
|
||||
20241118,100000,146306740,14350,14350,14350,14350,1
|
||||
20241118,095900,146292390,14350,14340,14350,14330,409
|
||||
20241118,095800,140429880,14340,14340,14340,14340,0
|
||||
20241118,095700,140429880,14340,14360,14360,14340,521
|
||||
20241118,095600,132954380,14380,14380,14380,14380,26
|
||||
20241118,095500,132580500,14360,14360,14360,14360,14
|
||||
20241118,095400,132379460,14380,14380,14380,14380,0
|
||||
20241118,095300,132379460,14380,14380,14380,14380,160
|
||||
20241118,095200,130078660,14380,14380,14380,14380,100
|
||||
20241118,095100,128640660,14380,14380,14380,14380,25
|
||||
20241118,095000,128281160,14380,14380,14380,14380,0
|
||||
20241118,094900,128281160,14380,14370,14380,14370,160
|
||||
20241118,094800,125981430,14370,14370,14370,14370,1
|
||||
20241118,094700,125967060,14360,14360,14360,14360,5
|
||||
20241118,094600,125895260,14360,14360,14360,14360,5
|
||||
20241118,094500,125823460,14350,14350,14350,14350,4
|
||||
20241118,094400,125766060,14350,14350,14350,14350,0
|
||||
20241118,094300,125766060,14350,14370,14370,14350,73
|
||||
20241118,094200,124718110,14370,14370,14370,14370,20
|
||||
20241118,094100,124430710,14370,14370,14370,14370,26
|
||||
20241118,094000,124057090,14370,14370,14370,14370,439
|
||||
20241118,093900,117748660,14370,14380,14380,14370,236
|
||||
20241118,093800,114357330,14380,14380,14380,14380,69
|
||||
20241118,093700,113365110,14380,14380,14380,14380,1
|
||||
20241118,093600,113350730,14390,14390,14390,14390,0
|
||||
20241118,093500,113350730,14390,14390,14390,14390,0
|
||||
20241118,093400,113350730,14390,14390,14390,14390,0
|
||||
20241118,093300,113350730,14390,14390,14390,14390,200
|
||||
20241118,093200,110472730,14400,14380,14400,14380,84
|
||||
20241118,093100,109264670,14370,14390,14390,14370,534
|
||||
20241118,093000,101588180,14380,14390,14390,14380,145
|
||||
20241118,092900,99502170,14390,14390,14390,14390,0
|
||||
20241118,092800,99502170,14390,14390,14390,14390,0
|
||||
20241118,092700,99502170,14390,14440,14440,14390,164
|
||||
20241118,092600,97139660,14440,14440,14440,14440,116
|
||||
20241118,092500,95464620,14440,14440,14440,14440,13
|
||||
20241118,092400,95276900,14450,14450,14450,14450,190
|
||||
20241118,092300,92531400,14450,14450,14450,14450,1
|
||||
20241118,092200,92516950,14440,14450,14450,14440,146
|
||||
20241118,092100,90407340,14450,14460,14470,14450,322
|
||||
20241118,092000,85751610,14490,14490,14490,14490,44
|
||||
20241118,091900,85114050,14490,14510,14510,14490,303
|
||||
20241118,091800,80721210,14520,14540,14540,14520,21
|
||||
20241118,091700,80415890,14540,14510,14550,14510,625
|
||||
20241118,091600,71334090,14550,14510,14550,14510,524
|
||||
20241118,091500,63716470,14550,14490,14550,14490,721
|
||||
20241118,091400,53244210,14480,14460,14480,14450,689
|
||||
20241118,091300,43281090,14460,14460,14460,14460,6
|
||||
20241118,091200,43194330,14460,14420,14460,14420,716
|
||||
20241118,091100,32853230,14420,14430,14430,14420,166
|
||||
20241118,091000,30457860,14320,14350,14350,14320,853
|
||||
20241118,090900,18230780,14440,14350,14440,14320,177
|
||||
20241118,090800,15693720,14350,14350,14350,14350,85
|
||||
20241118,090700,14473970,14450,14450,14450,14450,15
|
||||
20241118,090600,14257220,14450,14450,14450,14450,0
|
||||
20241118,090500,14257220,14450,14450,14450,14450,1
|
||||
20241118,090400,14242770,14450,14450,14450,14450,0
|
||||
20241118,090300,14242770,14450,14460,14460,14450,105
|
||||
20241118,090200,12725500,14460,14460,14460,14460,30
|
||||
20241118,090100,12291700,14460,14470,14470,14460,247
|
||||
20241118,090000,8719990,14470,14460,14500,14460,543
|
||||
|
Reference in New Issue
Block a user