Update 2024-11-18 2710 candle_min
This commit is contained in:
651
079970/min/candle-20241118.csv
Normal file
651
079970/min/candle-20241118.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,194900,39379496,1000,1000,1000,1000,1394
|
||||
20241118,194800,39379496,1000,1000,1000,1000,0
|
||||
20241118,194700,39379496,1000,1000,1000,1000,0
|
||||
20241118,194600,39379496,1000,1000,1000,1000,0
|
||||
20241118,194500,39379496,1000,1000,1000,1000,0
|
||||
20241118,194400,39379496,1000,1000,1000,1000,0
|
||||
20241118,194300,39379496,1000,1000,1000,1000,0
|
||||
20241118,194200,39379496,1000,1000,1000,1000,0
|
||||
20241118,194100,39379496,1000,1000,1000,1000,0
|
||||
20241118,194000,39379496,1000,1000,1000,1000,0
|
||||
20241118,193900,39379496,1000,1000,1000,1000,0
|
||||
20241118,193800,39379496,1000,1000,1000,1000,0
|
||||
20241118,193700,39379496,1000,1000,1000,1000,0
|
||||
20241118,193600,39379496,1000,1000,1000,1000,0
|
||||
20241118,193500,39379496,1000,1000,1000,1000,0
|
||||
20241118,193400,39379496,1000,1000,1000,1000,0
|
||||
20241118,193300,39379496,1000,1000,1000,1000,0
|
||||
20241118,193200,39379496,1000,1000,1000,1000,0
|
||||
20241118,193100,39379496,1000,1000,1000,1000,0
|
||||
20241118,193000,39379496,1000,1000,1000,1000,0
|
||||
20241118,192900,39379496,1000,1000,1000,1000,0
|
||||
20241118,192800,39379496,1000,1000,1000,1000,0
|
||||
20241118,192700,39379496,1000,1000,1000,1000,0
|
||||
20241118,192600,39379496,1000,1000,1000,1000,0
|
||||
20241118,192500,39379496,1000,1000,1000,1000,0
|
||||
20241118,192400,39379496,1000,1000,1000,1000,0
|
||||
20241118,192300,39379496,1000,1000,1000,1000,0
|
||||
20241118,192200,39379496,1000,1000,1000,1000,0
|
||||
20241118,192100,39379496,1000,1000,1000,1000,0
|
||||
20241118,192000,39379496,1000,1000,1000,1000,0
|
||||
20241118,191900,39379496,1000,1000,1000,1000,1394
|
||||
20241118,191800,39379496,1000,1000,1000,1000,0
|
||||
20241118,191700,39379496,1000,1000,1000,1000,0
|
||||
20241118,191600,39379496,1000,1000,1000,1000,0
|
||||
20241118,191500,39379496,1000,1000,1000,1000,0
|
||||
20241118,191400,39379496,1000,1000,1000,1000,0
|
||||
20241118,191300,39379496,1000,1000,1000,1000,0
|
||||
20241118,191200,39379496,1000,1000,1000,1000,0
|
||||
20241118,191100,39379496,1000,1000,1000,1000,0
|
||||
20241118,191000,39379496,1000,1000,1000,1000,0
|
||||
20241118,190900,39379496,1000,1000,1000,1000,0
|
||||
20241118,190800,39379496,1000,1000,1000,1000,0
|
||||
20241118,190700,39379496,1000,1000,1000,1000,0
|
||||
20241118,190600,39379496,1000,1000,1000,1000,0
|
||||
20241118,190500,39379496,1000,1000,1000,1000,0
|
||||
20241118,190400,39379496,1000,1000,1000,1000,0
|
||||
20241118,190300,39379496,1000,1000,1000,1000,0
|
||||
20241118,190200,39379496,1000,1000,1000,1000,0
|
||||
20241118,190100,39379496,1000,1000,1000,1000,0
|
||||
20241118,190000,39379496,1000,1000,1000,1000,0
|
||||
20241118,185900,39379496,1000,1000,1000,1000,0
|
||||
20241118,185800,39379496,1000,1000,1000,1000,0
|
||||
20241118,185700,39379496,1000,1000,1000,1000,0
|
||||
20241118,185600,39379496,1000,1000,1000,1000,0
|
||||
20241118,185500,39379496,1000,1000,1000,1000,0
|
||||
20241118,185400,39379496,1000,1000,1000,1000,0
|
||||
20241118,185300,39379496,1000,1000,1000,1000,0
|
||||
20241118,185200,39379496,1000,1000,1000,1000,0
|
||||
20241118,185100,39379496,1000,1000,1000,1000,0
|
||||
20241118,185000,39379496,1000,1000,1000,1000,0
|
||||
20241118,184900,39379496,1000,1000,1000,1000,1394
|
||||
20241118,184800,39379496,1000,1000,1000,1000,0
|
||||
20241118,184700,39379496,1000,1000,1000,1000,0
|
||||
20241118,184600,39379496,1000,1000,1000,1000,0
|
||||
20241118,184500,39379496,1000,1000,1000,1000,0
|
||||
20241118,184400,39379496,1000,1000,1000,1000,0
|
||||
20241118,184300,39379496,1000,1000,1000,1000,0
|
||||
20241118,184200,39379496,1000,1000,1000,1000,0
|
||||
20241118,184100,39379496,1000,1000,1000,1000,0
|
||||
20241118,184000,39379496,1000,1000,1000,1000,0
|
||||
20241118,183900,39379496,1000,1000,1000,1000,0
|
||||
20241118,183800,39379496,1000,1000,1000,1000,0
|
||||
20241118,183700,39379496,1000,1000,1000,1000,0
|
||||
20241118,183600,39379496,1000,1000,1000,1000,0
|
||||
20241118,183500,39379496,1000,1000,1000,1000,0
|
||||
20241118,183400,39379496,1000,1000,1000,1000,0
|
||||
20241118,183300,39379496,1000,1000,1000,1000,0
|
||||
20241118,183200,39379496,1000,1000,1000,1000,0
|
||||
20241118,183100,39379496,1000,1000,1000,1000,0
|
||||
20241118,183000,39379496,1000,1000,1000,1000,0
|
||||
20241118,182900,39379496,1000,1000,1000,1000,0
|
||||
20241118,182800,39379496,1000,1000,1000,1000,0
|
||||
20241118,182700,39379496,1000,1000,1000,1000,0
|
||||
20241118,182600,39379496,1000,1000,1000,1000,0
|
||||
20241118,182500,39379496,1000,1000,1000,1000,0
|
||||
20241118,182400,39379496,1000,1000,1000,1000,0
|
||||
20241118,182300,39379496,1000,1000,1000,1000,0
|
||||
20241118,182200,39379496,1000,1000,1000,1000,0
|
||||
20241118,182100,39379496,1000,1000,1000,1000,0
|
||||
20241118,182000,39379496,1000,1000,1000,1000,0
|
||||
20241118,181900,39379496,1000,1000,1000,1000,1394
|
||||
20241118,181800,39379496,1000,1000,1000,1000,0
|
||||
20241118,181700,39379496,1000,1000,1000,1000,0
|
||||
20241118,181600,39379496,1000,1000,1000,1000,0
|
||||
20241118,181500,39379496,1000,1000,1000,1000,0
|
||||
20241118,181400,39379496,1000,1000,1000,1000,0
|
||||
20241118,181300,39379496,1000,1000,1000,1000,0
|
||||
20241118,181200,39379496,1000,1000,1000,1000,0
|
||||
20241118,181100,39379496,1000,1000,1000,1000,0
|
||||
20241118,181000,39379496,1000,1000,1000,1000,0
|
||||
20241118,180900,39379496,1000,1000,1000,1000,0
|
||||
20241118,180800,39379496,1000,1000,1000,1000,0
|
||||
20241118,180700,39379496,1000,1000,1000,1000,0
|
||||
20241118,180600,39379496,1000,1000,1000,1000,0
|
||||
20241118,180500,39379496,1000,1000,1000,1000,0
|
||||
20241118,180400,39379496,1000,1000,1000,1000,0
|
||||
20241118,180300,39379496,1000,1000,1000,1000,0
|
||||
20241118,180200,39379496,1000,1000,1000,1000,0
|
||||
20241118,180100,39379496,1000,1000,1000,1000,0
|
||||
20241118,180000,39379496,1000,1000,1000,1000,0
|
||||
20241118,175900,39379496,1000,1000,1000,1000,0
|
||||
20241118,175800,39379496,1000,1000,1000,1000,0
|
||||
20241118,175700,39379496,1000,1000,1000,1000,0
|
||||
20241118,175600,39379496,1000,1000,1000,1000,0
|
||||
20241118,175500,39379496,1000,1000,1000,1000,0
|
||||
20241118,175400,39379496,1000,1000,1000,1000,0
|
||||
20241118,175300,39379496,1000,1000,1000,1000,0
|
||||
20241118,175200,39379496,1000,1000,1000,1000,0
|
||||
20241118,175100,39379496,1000,1000,1000,1000,0
|
||||
20241118,175000,39379496,1000,1000,1000,1000,0
|
||||
20241118,174900,39379496,1000,1000,1000,1000,1394
|
||||
20241118,174800,39379496,1000,1000,1000,1000,0
|
||||
20241118,174700,39379496,1000,1000,1000,1000,0
|
||||
20241118,174600,39379496,1000,1000,1000,1000,0
|
||||
20241118,174500,39379496,1000,1000,1000,1000,0
|
||||
20241118,174400,39379496,1000,1000,1000,1000,0
|
||||
20241118,174300,39379496,1000,1000,1000,1000,0
|
||||
20241118,174200,39379496,1000,1000,1000,1000,0
|
||||
20241118,174100,39379496,1000,1000,1000,1000,0
|
||||
20241118,174000,39379496,1000,1000,1000,1000,0
|
||||
20241118,173900,39379496,1000,1000,1000,1000,0
|
||||
20241118,173800,39379496,1000,1000,1000,1000,0
|
||||
20241118,173700,39379496,1000,1000,1000,1000,0
|
||||
20241118,173600,39379496,1000,1000,1000,1000,0
|
||||
20241118,173500,39379496,1000,1000,1000,1000,0
|
||||
20241118,173400,39379496,1000,1000,1000,1000,0
|
||||
20241118,173300,39379496,1000,1000,1000,1000,0
|
||||
20241118,173200,39379496,1000,1000,1000,1000,0
|
||||
20241118,173100,39379496,1000,1000,1000,1000,0
|
||||
20241118,173000,39379496,1000,1000,1000,1000,0
|
||||
20241118,172900,39379496,1000,1000,1000,1000,0
|
||||
20241118,172800,39379496,1000,1000,1000,1000,0
|
||||
20241118,172700,39379496,1000,1000,1000,1000,0
|
||||
20241118,172600,39379496,1000,1000,1000,1000,0
|
||||
20241118,172500,39379496,1000,1000,1000,1000,0
|
||||
20241118,172400,39379496,1000,1000,1000,1000,0
|
||||
20241118,172300,39379496,1000,1000,1000,1000,0
|
||||
20241118,172200,39379496,1000,1000,1000,1000,0
|
||||
20241118,172100,39379496,1000,1000,1000,1000,0
|
||||
20241118,172000,39379496,1000,1000,1000,1000,0
|
||||
20241118,171900,39379496,1000,1000,1000,1000,1394
|
||||
20241118,171800,39379496,1000,1000,1000,1000,0
|
||||
20241118,171700,39379496,1000,1000,1000,1000,0
|
||||
20241118,171600,39379496,1000,1000,1000,1000,0
|
||||
20241118,171500,39379496,1000,1000,1000,1000,0
|
||||
20241118,171400,39379496,1000,1000,1000,1000,0
|
||||
20241118,171300,39379496,1000,1000,1000,1000,0
|
||||
20241118,171200,39379496,1000,1000,1000,1000,0
|
||||
20241118,171100,39379496,1000,1000,1000,1000,0
|
||||
20241118,171000,39379496,1000,1000,1000,1000,0
|
||||
20241118,170900,39379496,1000,1000,1000,1000,0
|
||||
20241118,170800,39379496,1000,1000,1000,1000,0
|
||||
20241118,170700,39379496,1000,1000,1000,1000,0
|
||||
20241118,170600,39379496,1000,1000,1000,1000,0
|
||||
20241118,170500,39379496,1000,1000,1000,1000,0
|
||||
20241118,170400,39379496,1000,1000,1000,1000,0
|
||||
20241118,170300,39379496,1000,1000,1000,1000,0
|
||||
20241118,170200,39379496,1000,1000,1000,1000,0
|
||||
20241118,170100,39379496,1000,1000,1000,1000,0
|
||||
20241118,170000,39379496,1000,1000,1000,1000,0
|
||||
20241118,165900,39379496,1000,1000,1000,1000,0
|
||||
20241118,165800,39379496,1000,1000,1000,1000,0
|
||||
20241118,165700,39379496,1000,1000,1000,1000,0
|
||||
20241118,165600,39379496,1000,1000,1000,1000,0
|
||||
20241118,165500,39379496,1000,1000,1000,1000,0
|
||||
20241118,165400,39379496,1000,1000,1000,1000,0
|
||||
20241118,165300,39379496,1000,1000,1000,1000,0
|
||||
20241118,165200,39379496,1000,1000,1000,1000,0
|
||||
20241118,165100,39379496,1000,1000,1000,1000,0
|
||||
20241118,165000,39379496,1000,1000,1000,1000,0
|
||||
20241118,164900,39379496,1000,1000,1000,1000,1394
|
||||
20241118,164800,39379496,1000,1000,1000,1000,0
|
||||
20241118,164700,39379496,1000,1000,1000,1000,0
|
||||
20241118,164600,39379496,1000,1000,1000,1000,0
|
||||
20241118,164500,39379496,1000,1000,1000,1000,0
|
||||
20241118,164400,39379496,1000,1000,1000,1000,0
|
||||
20241118,164300,39379496,1000,1000,1000,1000,0
|
||||
20241118,164200,39379496,1000,1000,1000,1000,0
|
||||
20241118,164100,39379496,1000,1000,1000,1000,0
|
||||
20241118,164000,39379496,1000,1000,1000,1000,0
|
||||
20241118,163900,39379496,1000,1000,1000,1000,0
|
||||
20241118,163800,39379496,1000,1000,1000,1000,0
|
||||
20241118,163700,39379496,1000,1000,1000,1000,0
|
||||
20241118,163600,39379496,1000,1000,1000,1000,0
|
||||
20241118,163500,39379496,1000,1000,1000,1000,0
|
||||
20241118,163400,39379496,1000,1000,1000,1000,0
|
||||
20241118,163300,39379496,1000,1000,1000,1000,0
|
||||
20241118,163200,39379496,1000,1000,1000,1000,0
|
||||
20241118,163100,39379496,1000,1000,1000,1000,0
|
||||
20241118,163000,39379496,1000,1000,1000,1000,0
|
||||
20241118,162900,39379496,1000,1000,1000,1000,0
|
||||
20241118,162800,39379496,1000,1000,1000,1000,0
|
||||
20241118,162700,39379496,1000,1000,1000,1000,0
|
||||
20241118,162600,39379496,1000,1000,1000,1000,0
|
||||
20241118,162500,39379496,1000,1000,1000,1000,0
|
||||
20241118,162400,39379496,1000,1000,1000,1000,0
|
||||
20241118,162300,39379496,1000,1000,1000,1000,0
|
||||
20241118,162200,39379496,1000,1000,1000,1000,0
|
||||
20241118,162100,39379496,1000,1000,1000,1000,0
|
||||
20241118,162000,39379496,1000,1000,1000,1000,0
|
||||
20241118,161900,39379496,1000,1000,1000,1000,1394
|
||||
20241118,161800,39379496,1000,1000,1000,1000,0
|
||||
20241118,161700,39379496,1000,1000,1000,1000,0
|
||||
20241118,161600,39379496,1000,1000,1000,1000,0
|
||||
20241118,161500,39379496,1000,1000,1000,1000,0
|
||||
20241118,161400,39379496,1000,1000,1000,1000,0
|
||||
20241118,161300,39379496,1000,1000,1000,1000,0
|
||||
20241118,161200,39379496,1000,1000,1000,1000,0
|
||||
20241118,161100,39379496,1000,1000,1000,1000,0
|
||||
20241118,161000,39379496,1000,1000,1000,1000,0
|
||||
20241118,160900,39379496,1000,1000,1000,1000,0
|
||||
20241118,160800,39379496,1000,1000,1000,1000,0
|
||||
20241118,160700,39379496,1000,1000,1000,1000,0
|
||||
20241118,160600,39379496,1000,1000,1000,1000,0
|
||||
20241118,160500,39379496,1000,1000,1000,1000,0
|
||||
20241118,160400,39379496,1000,1000,1000,1000,0
|
||||
20241118,160300,39379496,1000,1000,1000,1000,0
|
||||
20241118,160200,39379496,1000,1000,1000,1000,0
|
||||
20241118,160100,39379496,1000,1000,1000,1000,0
|
||||
20241118,160000,39379496,1000,1000,1000,1000,0
|
||||
20241118,155900,39379496,1000,1000,1000,1000,0
|
||||
20241118,155800,39379496,1000,1000,1000,1000,0
|
||||
20241118,155700,39379496,1000,1000,1000,1000,0
|
||||
20241118,155600,39379496,1000,1000,1000,1000,0
|
||||
20241118,155500,39379496,1000,1000,1000,1000,0
|
||||
20241118,155400,39379496,1000,1000,1000,1000,0
|
||||
20241118,155300,39379496,1000,1000,1000,1000,0
|
||||
20241118,155200,39379496,1000,1000,1000,1000,0
|
||||
20241118,155100,39379496,1000,1000,1000,1000,0
|
||||
20241118,155000,39379496,1000,1000,1000,1000,0
|
||||
20241118,154900,39379496,1000,1000,1000,1000,1394
|
||||
20241118,154800,39379496,1000,1000,1000,1000,0
|
||||
20241118,154700,39379496,1000,1000,1000,1000,0
|
||||
20241118,154600,39379496,1000,1000,1000,1000,0
|
||||
20241118,154500,39379496,1000,1000,1000,1000,0
|
||||
20241118,154400,39379496,1000,1000,1000,1000,0
|
||||
20241118,154300,39379496,1000,1000,1000,1000,0
|
||||
20241118,154200,39379496,1000,1000,1000,1000,0
|
||||
20241118,154100,39379496,1000,1000,1000,1000,0
|
||||
20241118,154000,39379496,1000,1000,1000,1000,0
|
||||
20241118,153900,39379496,1000,1000,1000,1000,0
|
||||
20241118,153800,39379496,1000,1000,1000,1000,0
|
||||
20241118,153700,39379496,1000,1000,1000,1000,0
|
||||
20241118,153600,39379496,1000,1000,1000,1000,0
|
||||
20241118,153500,39379496,1000,1000,1000,1000,0
|
||||
20241118,153400,39379496,1000,1000,1000,1000,0
|
||||
20241118,153300,39379496,1000,1000,1000,1000,0
|
||||
20241118,153200,39379496,1000,1000,1000,1000,0
|
||||
20241118,153100,39379496,1000,1000,1000,1000,0
|
||||
20241118,153000,39379496,1000,1000,1000,1000,1394
|
||||
20241118,152900,37985496,999,999,999,999,0
|
||||
20241118,152800,37985496,999,999,999,999,0
|
||||
20241118,152700,37985496,999,999,999,999,0
|
||||
20241118,152600,37985496,999,999,999,999,0
|
||||
20241118,152500,37985496,999,999,999,999,0
|
||||
20241118,152400,37985496,999,999,999,999,0
|
||||
20241118,152300,37985496,999,999,999,999,0
|
||||
20241118,152200,37985496,999,999,999,999,0
|
||||
20241118,152100,37985496,999,999,999,999,0
|
||||
20241118,152000,37985496,999,999,999,999,0
|
||||
20241118,151900,37985496,999,999,999,999,0
|
||||
20241118,151800,37985496,999,993,999,993,292
|
||||
20241118,151700,37695534,993,993,993,993,0
|
||||
20241118,151600,37695534,993,993,993,993,0
|
||||
20241118,151500,37695534,993,993,993,993,6
|
||||
20241118,151400,37689576,993,993,993,993,7
|
||||
20241118,151300,37682625,993,993,993,993,0
|
||||
20241118,151200,37682625,993,993,993,993,220
|
||||
20241118,151100,37464165,992,994,994,992,453
|
||||
20241118,151000,37014780,992,992,992,992,0
|
||||
20241118,150900,37014780,992,992,992,992,0
|
||||
20241118,150800,37014780,992,992,992,992,0
|
||||
20241118,150700,37014780,992,992,992,992,0
|
||||
20241118,150600,37014780,992,992,992,992,79
|
||||
20241118,150500,36936412,999,999,999,999,2
|
||||
20241118,150400,36934414,999,999,999,999,0
|
||||
20241118,150300,36934414,999,999,999,999,0
|
||||
20241118,150200,36934414,999,999,999,999,0
|
||||
20241118,150100,36934414,999,999,999,999,0
|
||||
20241118,150000,36934414,999,999,999,999,0
|
||||
20241118,145900,36934414,999,999,999,999,0
|
||||
20241118,145800,36934414,999,999,999,999,0
|
||||
20241118,145700,36934414,999,999,999,999,0
|
||||
20241118,145600,36934414,999,999,999,999,1
|
||||
20241118,145500,36933415,999,999,999,999,1
|
||||
20241118,145400,36932416,991,991,991,991,0
|
||||
20241118,145300,36932416,991,991,991,991,0
|
||||
20241118,145200,36932416,991,991,991,991,0
|
||||
20241118,145100,36932416,991,998,998,991,466
|
||||
20241118,145000,36470559,999,999,999,999,0
|
||||
20241118,144900,36470559,999,999,999,999,0
|
||||
20241118,144800,36470559,999,999,999,999,0
|
||||
20241118,144700,36470559,999,999,999,999,0
|
||||
20241118,144600,36470559,999,999,999,999,0
|
||||
20241118,144500,36470559,999,999,999,999,0
|
||||
20241118,144400,36470559,999,999,999,999,0
|
||||
20241118,144300,36470559,999,999,999,999,0
|
||||
20241118,144200,36470559,999,999,999,999,0
|
||||
20241118,144100,36470559,999,999,999,999,0
|
||||
20241118,144000,36470559,999,999,999,999,0
|
||||
20241118,143900,36470559,999,999,999,999,1
|
||||
20241118,143800,36469560,1000,1000,1000,1000,0
|
||||
20241118,143700,36469560,1000,1000,1000,1000,0
|
||||
20241118,143600,36469560,1000,1000,1000,1000,0
|
||||
20241118,143500,36469560,1000,1000,1000,1000,0
|
||||
20241118,143400,36469560,1000,1000,1000,1000,0
|
||||
20241118,143300,36469560,1000,1000,1000,1000,0
|
||||
20241118,143200,36469560,1000,1000,1000,1000,0
|
||||
20241118,143100,36469560,1000,1000,1000,1000,2
|
||||
20241118,143000,36467560,1000,1000,1000,1000,0
|
||||
20241118,142900,36467560,1000,1000,1000,1000,5
|
||||
20241118,142800,36462560,1000,1000,1000,1000,0
|
||||
20241118,142700,36462560,1000,1000,1000,1000,0
|
||||
20241118,142600,36462560,1000,1000,1000,1000,0
|
||||
20241118,142500,36462560,1000,1000,1000,1000,0
|
||||
20241118,142400,36462560,1000,1000,1000,1000,0
|
||||
20241118,142300,36462560,1000,1000,1000,1000,0
|
||||
20241118,142200,36462560,1000,1000,1000,1000,0
|
||||
20241118,142100,36462560,1000,1000,1000,1000,0
|
||||
20241118,142000,36462560,1000,1000,1000,1000,0
|
||||
20241118,141900,36462560,1000,1000,1000,1000,0
|
||||
20241118,141800,36462560,1000,1000,1000,1000,2
|
||||
20241118,141700,36460560,1001,1001,1001,1001,0
|
||||
20241118,141600,36460560,1001,1001,1001,1001,0
|
||||
20241118,141500,36460560,1001,1001,1001,1001,0
|
||||
20241118,141400,36460560,1001,1001,1001,1001,0
|
||||
20241118,141300,36460560,1001,1001,1001,1001,0
|
||||
20241118,141200,36460560,1001,1001,1001,1001,0
|
||||
20241118,141100,36460560,1001,1001,1001,1001,0
|
||||
20241118,141000,36460560,1001,1001,1001,1001,0
|
||||
20241118,140900,36460560,1001,1001,1001,1001,0
|
||||
20241118,140800,36460560,1001,1001,1001,1001,0
|
||||
20241118,140700,36460560,1001,1001,1001,1001,1
|
||||
20241118,140600,36459559,1000,1000,1000,1000,532
|
||||
20241118,140500,35927559,1000,1000,1000,1000,2000
|
||||
20241118,140400,33927559,1000,1000,1000,1000,0
|
||||
20241118,140300,33927559,1000,1000,1000,1000,0
|
||||
20241118,140200,33927559,1000,1000,1000,1000,0
|
||||
20241118,140100,33927559,1000,1000,1000,1000,0
|
||||
20241118,140000,33927559,1000,1000,1000,1000,0
|
||||
20241118,135900,33927559,1000,1000,1000,1000,1
|
||||
20241118,135800,33926559,999,999,999,999,0
|
||||
20241118,135700,33926559,999,999,999,999,0
|
||||
20241118,135600,33926559,999,999,999,999,0
|
||||
20241118,135500,33926559,999,999,999,999,0
|
||||
20241118,135400,33926559,999,999,999,999,0
|
||||
20241118,135300,33926559,999,999,999,999,0
|
||||
20241118,135200,33926559,999,999,999,999,200
|
||||
20241118,135100,33726759,999,999,999,999,0
|
||||
20241118,135000,33726759,999,999,999,999,1
|
||||
20241118,134900,33725760,983,983,983,983,0
|
||||
20241118,134800,33725760,983,996,996,983,5000
|
||||
20241118,134700,28792974,1000,1000,1000,1000,0
|
||||
20241118,134600,28792974,1000,1000,1000,1000,0
|
||||
20241118,134500,28792974,1000,1000,1000,1000,100
|
||||
20241118,134400,28692974,995,995,995,995,0
|
||||
20241118,134300,28692974,995,995,995,995,0
|
||||
20241118,134200,28692974,995,995,995,995,0
|
||||
20241118,134100,28692974,995,995,995,995,1
|
||||
20241118,134000,28691979,999,999,999,999,0
|
||||
20241118,133900,28691979,999,999,999,999,0
|
||||
20241118,133800,28691979,999,999,999,999,0
|
||||
20241118,133700,28691979,999,999,999,999,0
|
||||
20241118,133600,28691979,999,999,999,999,0
|
||||
20241118,133500,28691979,999,999,999,999,0
|
||||
20241118,133400,28691979,999,999,999,999,0
|
||||
20241118,133300,28691979,999,999,999,999,0
|
||||
20241118,133200,28691979,999,999,999,999,0
|
||||
20241118,133100,28691979,999,999,999,999,1
|
||||
20241118,133000,28690980,999,999,999,999,0
|
||||
20241118,132900,28690980,999,999,999,999,944
|
||||
20241118,132800,27747924,1000,1000,1000,1000,0
|
||||
20241118,132700,27747924,1000,1000,1000,1000,0
|
||||
20241118,132600,27747924,1000,1000,1000,1000,0
|
||||
20241118,132500,27747924,1000,1000,1000,1000,0
|
||||
20241118,132400,27747924,1000,1000,1000,1000,0
|
||||
20241118,132300,27747924,1000,1000,1000,1000,0
|
||||
20241118,132200,27747924,1000,1000,1000,1000,0
|
||||
20241118,132100,27747924,1000,1000,1000,1000,0
|
||||
20241118,132000,27747924,1000,1000,1000,1000,0
|
||||
20241118,131900,27747924,1000,1000,1000,1000,0
|
||||
20241118,131800,27747924,1000,1000,1000,1000,0
|
||||
20241118,131700,27747924,1000,1000,1000,1000,1
|
||||
20241118,131600,27746924,999,1000,1000,999,11
|
||||
20241118,131500,27735925,999,999,999,999,0
|
||||
20241118,131400,27735925,999,999,999,999,0
|
||||
20241118,131300,27735925,999,999,999,999,0
|
||||
20241118,131200,27735925,999,999,999,999,0
|
||||
20241118,131100,27735925,999,999,999,999,0
|
||||
20241118,131000,27735925,999,999,999,999,2
|
||||
20241118,130900,27733927,999,999,999,999,554
|
||||
20241118,130800,27180481,1000,1000,1000,1000,0
|
||||
20241118,130700,27180481,1000,1000,1000,1000,0
|
||||
20241118,130600,27180481,1000,1000,1000,1000,0
|
||||
20241118,130500,27180481,1000,1000,1000,1000,0
|
||||
20241118,130400,27180481,1000,1000,1000,1000,0
|
||||
20241118,130300,27180481,1000,1000,1000,1000,0
|
||||
20241118,130200,27180481,1000,1000,1000,1000,0
|
||||
20241118,130100,27180481,1000,1000,1000,1000,0
|
||||
20241118,130000,27180481,1000,1000,1000,1000,0
|
||||
20241118,125900,27180481,1000,1000,1000,1000,0
|
||||
20241118,125800,27180481,1000,1000,1000,1000,0
|
||||
20241118,125700,27180481,1000,1000,1000,1000,0
|
||||
20241118,125600,27180481,1000,1000,1000,1000,0
|
||||
20241118,125500,27180481,1000,1000,1000,1000,0
|
||||
20241118,125400,27180481,1000,1000,1000,1000,0
|
||||
20241118,125300,27180481,1000,1000,1000,1000,0
|
||||
20241118,125200,27180481,1000,1000,1000,1000,0
|
||||
20241118,125100,27180481,1000,1000,1000,1000,465
|
||||
20241118,125000,26715481,1001,1001,1001,1001,0
|
||||
20241118,124900,26715481,1001,1001,1001,1001,0
|
||||
20241118,124800,26715481,1001,1001,1001,1001,0
|
||||
20241118,124700,26715481,1001,1001,1001,1001,0
|
||||
20241118,124600,26715481,1001,1001,1001,1001,0
|
||||
20241118,124500,26715481,1001,1001,1001,1001,0
|
||||
20241118,124400,26715481,1001,1001,1001,1001,0
|
||||
20241118,124300,26715481,1001,1001,1001,1001,0
|
||||
20241118,124200,26715481,1001,1001,1001,1001,0
|
||||
20241118,124100,26715481,1001,1001,1001,1001,0
|
||||
20241118,124000,26715481,1001,1001,1001,1001,0
|
||||
20241118,123900,26715481,1001,1001,1001,1001,0
|
||||
20241118,123800,26715481,1001,1001,1001,1001,0
|
||||
20241118,123700,26715481,1001,1001,1001,1001,0
|
||||
20241118,123600,26715481,1001,1001,1001,1001,0
|
||||
20241118,123500,26715481,1001,1001,1001,1001,0
|
||||
20241118,123400,26715481,1001,1001,1001,1001,0
|
||||
20241118,123300,26715481,1001,1001,1001,1001,0
|
||||
20241118,123200,26715481,1001,1001,1001,1001,14
|
||||
20241118,123100,26701467,1001,1001,1001,1001,0
|
||||
20241118,123000,26701467,1001,1001,1001,1001,0
|
||||
20241118,122900,26701467,1001,1001,1001,1001,0
|
||||
20241118,122800,26701467,1001,1001,1001,1001,0
|
||||
20241118,122700,26701467,1001,1001,1001,1001,0
|
||||
20241118,122600,26701467,1001,1001,1001,1001,1
|
||||
20241118,122500,26700466,1001,1001,1001,1001,0
|
||||
20241118,122400,26700466,1001,1001,1001,1001,0
|
||||
20241118,122300,26700466,1001,1001,1001,1001,0
|
||||
20241118,122200,26700466,1001,1001,1001,1001,0
|
||||
20241118,122100,26700466,1001,1001,1001,1001,4
|
||||
20241118,122000,26696462,1001,1001,1001,1001,0
|
||||
20241118,121900,26696462,1001,1001,1001,1001,0
|
||||
20241118,121800,26696462,1001,1001,1001,1001,0
|
||||
20241118,121700,26696462,1001,1001,1001,1001,0
|
||||
20241118,121600,26696462,1001,1001,1001,1001,0
|
||||
20241118,121500,26696462,1001,1001,1001,1001,0
|
||||
20241118,121400,26696462,1001,1001,1001,1001,0
|
||||
20241118,121300,26696462,1001,1000,1001,1000,500
|
||||
20241118,121200,26196073,1000,1000,1000,1000,0
|
||||
20241118,121100,26196073,1000,1000,1000,1000,100
|
||||
20241118,121000,26096073,1000,1000,1000,1000,0
|
||||
20241118,120900,26096073,1000,1000,1000,1000,0
|
||||
20241118,120800,26096073,1000,1000,1000,1000,0
|
||||
20241118,120700,26096073,1000,1000,1000,1000,0
|
||||
20241118,120600,26096073,1000,1000,1000,1000,0
|
||||
20241118,120500,26096073,1000,1000,1000,1000,0
|
||||
20241118,120400,26096073,1000,1000,1000,1000,0
|
||||
20241118,120300,26096073,1000,1000,1000,1000,0
|
||||
20241118,120200,26096073,1000,1000,1000,1000,0
|
||||
20241118,120100,26096073,1000,1000,1000,1000,295
|
||||
20241118,120000,25801073,996,996,996,996,0
|
||||
20241118,115900,25801073,996,996,996,996,1000
|
||||
20241118,115800,24805073,999,999,999,999,0
|
||||
20241118,115700,24805073,999,999,999,999,0
|
||||
20241118,115600,24805073,999,999,999,999,0
|
||||
20241118,115500,24805073,999,999,999,999,8
|
||||
20241118,115400,24797081,999,999,999,999,25
|
||||
20241118,115300,24772106,999,999,999,999,0
|
||||
20241118,115200,24772106,999,999,999,999,3
|
||||
20241118,115100,24769109,999,999,999,999,0
|
||||
20241118,115000,24769109,999,999,999,999,0
|
||||
20241118,114900,24769109,999,999,999,999,276
|
||||
20241118,114800,24493385,999,999,999,999,0
|
||||
20241118,114700,24493385,999,999,999,999,725
|
||||
20241118,114600,23769110,999,999,999,999,1
|
||||
20241118,114500,23768111,995,995,995,995,0
|
||||
20241118,114400,23768111,995,995,995,995,0
|
||||
20241118,114300,23768111,995,995,995,995,144
|
||||
20241118,114200,23624831,995,995,995,995,0
|
||||
20241118,114100,23624831,995,995,995,995,0
|
||||
20241118,114000,23624831,995,995,995,995,0
|
||||
20241118,113900,23624831,995,995,995,995,0
|
||||
20241118,113800,23624831,995,995,995,995,0
|
||||
20241118,113700,23624831,995,995,995,995,1
|
||||
20241118,113600,23623836,995,995,995,995,0
|
||||
20241118,113500,23623836,995,995,995,995,0
|
||||
20241118,113400,23623836,995,995,995,995,0
|
||||
20241118,113300,23623836,995,995,995,995,0
|
||||
20241118,113200,23623836,995,995,995,995,0
|
||||
20241118,113100,23623836,995,995,995,995,0
|
||||
20241118,113000,23623836,995,995,995,995,1000
|
||||
20241118,112900,22628836,995,995,995,995,0
|
||||
20241118,112800,22628836,995,995,995,995,30
|
||||
20241118,112700,22598986,995,995,995,995,0
|
||||
20241118,112600,22598986,995,995,995,995,0
|
||||
20241118,112500,22598986,995,995,995,995,0
|
||||
20241118,112400,22598986,995,995,995,995,0
|
||||
20241118,112300,22598986,995,995,995,995,0
|
||||
20241118,112200,22598986,995,995,995,995,0
|
||||
20241118,112100,22598986,995,995,995,995,0
|
||||
20241118,112000,22598986,995,995,995,995,0
|
||||
20241118,111900,22598986,995,995,995,995,0
|
||||
20241118,111800,22598986,995,995,995,995,0
|
||||
20241118,111700,22598986,995,995,995,995,0
|
||||
20241118,111600,22598986,995,995,995,995,0
|
||||
20241118,111500,22598986,995,995,995,995,0
|
||||
20241118,111400,22598986,995,995,995,995,0
|
||||
20241118,111300,22598986,995,995,995,995,3
|
||||
20241118,111200,22596001,995,995,995,995,0
|
||||
20241118,111100,22596001,995,995,995,995,0
|
||||
20241118,111000,22596001,995,995,995,995,11
|
||||
20241118,110900,22585056,995,995,995,995,0
|
||||
20241118,110800,22585056,995,995,995,995,0
|
||||
20241118,110700,22585056,995,995,995,995,0
|
||||
20241118,110600,22585056,995,995,995,995,0
|
||||
20241118,110500,22585056,995,995,995,995,5
|
||||
20241118,110400,22580081,995,995,995,995,0
|
||||
20241118,110300,22580081,995,995,995,995,0
|
||||
20241118,110200,22580081,995,995,995,995,0
|
||||
20241118,110100,22580081,995,995,995,995,0
|
||||
20241118,110000,22580081,995,995,995,995,0
|
||||
20241118,105900,22580081,995,995,995,995,0
|
||||
20241118,105800,22580081,995,995,995,995,0
|
||||
20241118,105700,22580081,995,995,995,995,0
|
||||
20241118,105600,22580081,995,995,995,995,0
|
||||
20241118,105500,22580081,995,995,995,995,1
|
||||
20241118,105400,22579086,995,995,995,995,0
|
||||
20241118,105300,22579086,995,995,995,995,5
|
||||
20241118,105200,22574111,996,996,996,996,0
|
||||
20241118,105100,22574111,996,996,996,996,0
|
||||
20241118,105000,22574111,996,996,996,996,0
|
||||
20241118,104900,22574111,996,996,996,996,0
|
||||
20241118,104800,22574111,996,996,996,996,0
|
||||
20241118,104700,22574111,996,996,996,996,0
|
||||
20241118,104600,22574111,996,996,996,996,0
|
||||
20241118,104500,22574111,996,996,996,996,0
|
||||
20241118,104400,22574111,996,996,996,996,1
|
||||
20241118,104300,22573115,988,988,988,988,0
|
||||
20241118,104200,22573115,988,988,988,988,1
|
||||
20241118,104100,22572127,987,987,987,987,0
|
||||
20241118,104000,22572127,987,987,987,987,0
|
||||
20241118,103900,22572127,987,987,987,987,118
|
||||
20241118,103800,22455661,987,987,987,987,0
|
||||
20241118,103700,22455661,987,987,987,987,862
|
||||
20241118,103600,21604867,995,995,995,995,0
|
||||
20241118,103500,21604867,995,995,995,995,0
|
||||
20241118,103400,21604867,995,995,995,995,0
|
||||
20241118,103300,21604867,995,995,995,995,0
|
||||
20241118,103200,21604867,995,995,995,995,0
|
||||
20241118,103100,21604867,995,995,996,995,1020
|
||||
20241118,103000,20589952,995,995,995,995,0
|
||||
20241118,102900,20589952,995,995,995,995,0
|
||||
20241118,102800,20589952,995,995,995,995,0
|
||||
20241118,102700,20589952,995,995,995,995,0
|
||||
20241118,102600,20589952,995,995,995,995,0
|
||||
20241118,102500,20589952,995,995,995,995,200
|
||||
20241118,102400,20390952,995,995,995,995,0
|
||||
20241118,102300,20390952,995,995,995,995,0
|
||||
20241118,102200,20390952,995,995,995,995,0
|
||||
20241118,102100,20390952,995,995,995,995,0
|
||||
20241118,102000,20390952,995,995,995,995,0
|
||||
20241118,101900,20390952,995,995,995,995,0
|
||||
20241118,101800,20390952,995,995,995,995,0
|
||||
20241118,101700,20390952,995,995,995,995,0
|
||||
20241118,101600,20390952,995,995,995,995,0
|
||||
20241118,101500,20390952,995,995,995,995,1
|
||||
20241118,101400,20389957,975,975,975,975,0
|
||||
20241118,101300,20389957,975,986,986,975,1718
|
||||
20241118,101200,18712660,987,988,988,987,17
|
||||
20241118,101100,18695877,996,996,996,996,0
|
||||
20241118,101000,18695877,996,996,996,996,0
|
||||
20241118,100900,18695877,996,996,996,996,0
|
||||
20241118,100800,18695877,996,996,996,996,0
|
||||
20241118,100700,18695877,996,996,996,996,0
|
||||
20241118,100600,18695877,996,996,996,996,1
|
||||
20241118,100500,18694881,996,996,996,996,0
|
||||
20241118,100400,18694881,996,996,996,996,0
|
||||
20241118,100300,18694881,996,996,996,996,0
|
||||
20241118,100200,18694881,996,996,996,996,100
|
||||
20241118,100100,18595281,996,996,996,996,0
|
||||
20241118,100000,18595281,996,996,996,996,0
|
||||
20241118,095900,18595281,996,996,996,996,0
|
||||
20241118,095800,18595281,996,996,996,996,0
|
||||
20241118,095700,18595281,996,996,996,996,0
|
||||
20241118,095600,18595281,996,996,996,996,1
|
||||
20241118,095500,18594285,985,985,985,985,89
|
||||
20241118,095400,18506620,996,997,997,996,8
|
||||
20241118,095300,18498649,997,997,997,997,0
|
||||
20241118,095200,18498649,997,997,997,997,0
|
||||
20241118,095100,18498649,997,997,997,997,0
|
||||
20241118,095000,18498649,997,997,997,997,0
|
||||
20241118,094900,18498649,997,997,997,997,0
|
||||
20241118,094800,18498649,997,997,997,997,1
|
||||
20241118,094700,18497652,986,986,986,986,473
|
||||
20241118,094600,18031274,986,986,986,986,1
|
||||
20241118,094500,18030288,986,986,986,986,200
|
||||
20241118,094400,17833088,986,986,986,985,1071
|
||||
20241118,094300,16777781,986,986,986,986,50
|
||||
20241118,094200,16728481,986,986,986,986,1
|
||||
20241118,094100,16727495,989,989,989,989,3
|
||||
20241118,094000,16724528,988,988,988,988,11
|
||||
20241118,093900,16713660,989,989,989,989,10
|
||||
20241118,093800,16703770,986,989,989,986,75
|
||||
20241118,093700,16629670,989,986,989,986,368
|
||||
20241118,093600,16266813,990,990,990,990,0
|
||||
20241118,093500,16266813,990,990,990,989,1105
|
||||
20241118,093400,15173917,990,990,990,990,72
|
||||
20241118,093300,15102637,990,995,995,990,670
|
||||
20241118,093200,14438952,994,994,994,994,0
|
||||
20241118,093100,14438952,994,994,994,994,0
|
||||
20241118,093000,14438952,994,994,994,994,0
|
||||
20241118,092900,14438952,994,994,994,994,4
|
||||
20241118,092800,14434976,998,998,998,998,0
|
||||
20241118,092700,14434976,998,998,998,998,0
|
||||
20241118,092600,14434976,998,998,998,998,0
|
||||
20241118,092500,14434976,998,998,998,998,0
|
||||
20241118,092400,14434976,998,998,998,998,0
|
||||
20241118,092300,14434976,998,997,998,992,220
|
||||
20241118,092200,14216610,998,999,999,998,2
|
||||
20241118,092100,14214613,1000,1000,1000,1000,0
|
||||
20241118,092000,14214613,1000,1000,1000,1000,0
|
||||
20241118,091900,14214613,1000,997,1000,997,3000
|
||||
20241118,091800,11214718,1000,1000,1000,1000,0
|
||||
20241118,091700,11214718,1000,1000,1000,1000,0
|
||||
20241118,091600,11214718,1000,1000,1000,1000,0
|
||||
20241118,091500,11214718,1000,1000,1000,1000,0
|
||||
20241118,091400,11214718,1000,1000,1000,1000,0
|
||||
20241118,091300,11214718,1000,1000,1000,1000,0
|
||||
20241118,091200,11214718,1000,1000,1000,1000,0
|
||||
20241118,091100,11214718,1000,1000,1000,1000,0
|
||||
20241118,091000,11214718,1000,1000,1000,1000,300
|
||||
20241118,090900,10914718,1008,998,1008,998,1441
|
||||
20241118,090800,9476590,998,998,998,998,0
|
||||
20241118,090700,9476590,998,998,998,998,1000
|
||||
20241118,090600,8478590,998,999,999,998,1362
|
||||
20241118,090500,7119303,1011,1000,1011,999,400
|
||||
20241118,090400,6719687,1014,1014,1014,1014,0
|
||||
20241118,090300,6719687,1014,999,1014,998,1135
|
||||
20241118,090200,5586091,1017,1000,1017,1000,514
|
||||
20241118,090100,5072074,1000,1002,1019,1000,1172
|
||||
20241118,090000,3891586,1002,998,1002,998,3898
|
||||
|
Reference in New Issue
Block a user