ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

651
080010/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,651 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,194900,93929060,5250,5250,5250,5250,199
20241118,194800,93929060,5250,5250,5250,5250,0
20241118,194700,93929060,5250,5250,5250,5250,0
20241118,194600,93929060,5250,5250,5250,5250,0
20241118,194500,93929060,5250,5250,5250,5250,0
20241118,194400,93929060,5250,5250,5250,5250,0
20241118,194300,93929060,5250,5250,5250,5250,0
20241118,194200,93929060,5250,5250,5250,5250,0
20241118,194100,93929060,5250,5250,5250,5250,0
20241118,194000,93929060,5250,5250,5250,5250,0
20241118,193900,93929060,5250,5250,5250,5250,0
20241118,193800,93929060,5250,5250,5250,5250,0
20241118,193700,93929060,5250,5250,5250,5250,0
20241118,193600,93929060,5250,5250,5250,5250,0
20241118,193500,93929060,5250,5250,5250,5250,0
20241118,193400,93929060,5250,5250,5250,5250,0
20241118,193300,93929060,5250,5250,5250,5250,0
20241118,193200,93929060,5250,5250,5250,5250,0
20241118,193100,93929060,5250,5250,5250,5250,0
20241118,193000,93929060,5250,5250,5250,5250,0
20241118,192900,93929060,5250,5250,5250,5250,0
20241118,192800,93929060,5250,5250,5250,5250,0
20241118,192700,93929060,5250,5250,5250,5250,0
20241118,192600,93929060,5250,5250,5250,5250,0
20241118,192500,93929060,5250,5250,5250,5250,0
20241118,192400,93929060,5250,5250,5250,5250,0
20241118,192300,93929060,5250,5250,5250,5250,0
20241118,192200,93929060,5250,5250,5250,5250,0
20241118,192100,93929060,5250,5250,5250,5250,0
20241118,192000,93929060,5250,5250,5250,5250,0
20241118,191900,93929060,5250,5250,5250,5250,199
20241118,191800,93929060,5250,5250,5250,5250,0
20241118,191700,93929060,5250,5250,5250,5250,0
20241118,191600,93929060,5250,5250,5250,5250,0
20241118,191500,93929060,5250,5250,5250,5250,0
20241118,191400,93929060,5250,5250,5250,5250,0
20241118,191300,93929060,5250,5250,5250,5250,0
20241118,191200,93929060,5250,5250,5250,5250,0
20241118,191100,93929060,5250,5250,5250,5250,0
20241118,191000,93929060,5250,5250,5250,5250,0
20241118,190900,93929060,5250,5250,5250,5250,0
20241118,190800,93929060,5250,5250,5250,5250,0
20241118,190700,93929060,5250,5250,5250,5250,0
20241118,190600,93929060,5250,5250,5250,5250,0
20241118,190500,93929060,5250,5250,5250,5250,0
20241118,190400,93929060,5250,5250,5250,5250,0
20241118,190300,93929060,5250,5250,5250,5250,0
20241118,190200,93929060,5250,5250,5250,5250,0
20241118,190100,93929060,5250,5250,5250,5250,0
20241118,190000,93929060,5250,5250,5250,5250,0
20241118,185900,93929060,5250,5250,5250,5250,0
20241118,185800,93929060,5250,5250,5250,5250,0
20241118,185700,93929060,5250,5250,5250,5250,0
20241118,185600,93929060,5250,5250,5250,5250,0
20241118,185500,93929060,5250,5250,5250,5250,0
20241118,185400,93929060,5250,5250,5250,5250,0
20241118,185300,93929060,5250,5250,5250,5250,0
20241118,185200,93929060,5250,5250,5250,5250,0
20241118,185100,93929060,5250,5250,5250,5250,0
20241118,185000,93929060,5250,5250,5250,5250,0
20241118,184900,93929060,5250,5250,5250,5250,199
20241118,184800,93929060,5250,5250,5250,5250,0
20241118,184700,93929060,5250,5250,5250,5250,0
20241118,184600,93929060,5250,5250,5250,5250,0
20241118,184500,93929060,5250,5250,5250,5250,0
20241118,184400,93929060,5250,5250,5250,5250,0
20241118,184300,93929060,5250,5250,5250,5250,0
20241118,184200,93929060,5250,5250,5250,5250,0
20241118,184100,93929060,5250,5250,5250,5250,0
20241118,184000,93929060,5250,5250,5250,5250,0
20241118,183900,93929060,5250,5250,5250,5250,0
20241118,183800,93929060,5250,5250,5250,5250,0
20241118,183700,93929060,5250,5250,5250,5250,0
20241118,183600,93929060,5250,5250,5250,5250,0
20241118,183500,93929060,5250,5250,5250,5250,0
20241118,183400,93929060,5250,5250,5250,5250,0
20241118,183300,93929060,5250,5250,5250,5250,0
20241118,183200,93929060,5250,5250,5250,5250,0
20241118,183100,93929060,5250,5250,5250,5250,0
20241118,183000,93929060,5250,5250,5250,5250,0
20241118,182900,93929060,5250,5250,5250,5250,0
20241118,182800,93929060,5250,5250,5250,5250,0
20241118,182700,93929060,5250,5250,5250,5250,0
20241118,182600,93929060,5250,5250,5250,5250,0
20241118,182500,93929060,5250,5250,5250,5250,0
20241118,182400,93929060,5250,5250,5250,5250,0
20241118,182300,93929060,5250,5250,5250,5250,0
20241118,182200,93929060,5250,5250,5250,5250,0
20241118,182100,93929060,5250,5250,5250,5250,0
20241118,182000,93929060,5250,5250,5250,5250,0
20241118,181900,93929060,5250,5250,5250,5250,199
20241118,181800,93929060,5250,5250,5250,5250,0
20241118,181700,93929060,5250,5250,5250,5250,0
20241118,181600,93929060,5250,5250,5250,5250,0
20241118,181500,93929060,5250,5250,5250,5250,0
20241118,181400,93929060,5250,5250,5250,5250,0
20241118,181300,93929060,5250,5250,5250,5250,0
20241118,181200,93929060,5250,5250,5250,5250,0
20241118,181100,93929060,5250,5250,5250,5250,0
20241118,181000,93929060,5250,5250,5250,5250,0
20241118,180900,93929060,5250,5250,5250,5250,0
20241118,180800,93929060,5250,5250,5250,5250,0
20241118,180700,93929060,5250,5250,5250,5250,0
20241118,180600,93929060,5250,5250,5250,5250,0
20241118,180500,93929060,5250,5250,5250,5250,0
20241118,180400,93929060,5250,5250,5250,5250,0
20241118,180300,93929060,5250,5250,5250,5250,0
20241118,180200,93929060,5250,5250,5250,5250,0
20241118,180100,93929060,5250,5250,5250,5250,0
20241118,180000,93929060,5250,5250,5250,5250,0
20241118,175900,93929060,5250,5250,5250,5250,0
20241118,175800,93929060,5250,5250,5250,5250,0
20241118,175700,93929060,5250,5250,5250,5250,0
20241118,175600,93929060,5250,5250,5250,5250,0
20241118,175500,93929060,5250,5250,5250,5250,0
20241118,175400,93929060,5250,5250,5250,5250,0
20241118,175300,93929060,5250,5250,5250,5250,0
20241118,175200,93929060,5250,5250,5250,5250,0
20241118,175100,93929060,5250,5250,5250,5250,0
20241118,175000,93929060,5250,5250,5250,5250,0
20241118,174900,93929060,5250,5250,5250,5250,199
20241118,174800,93929060,5250,5250,5250,5250,0
20241118,174700,93929060,5250,5250,5250,5250,0
20241118,174600,93929060,5250,5250,5250,5250,0
20241118,174500,93929060,5250,5250,5250,5250,0
20241118,174400,93929060,5250,5250,5250,5250,0
20241118,174300,93929060,5250,5250,5250,5250,0
20241118,174200,93929060,5250,5250,5250,5250,0
20241118,174100,93929060,5250,5250,5250,5250,0
20241118,174000,93929060,5250,5250,5250,5250,0
20241118,173900,93929060,5250,5250,5250,5250,0
20241118,173800,93929060,5250,5250,5250,5250,0
20241118,173700,93929060,5250,5250,5250,5250,0
20241118,173600,93929060,5250,5250,5250,5250,0
20241118,173500,93929060,5250,5250,5250,5250,0
20241118,173400,93929060,5250,5250,5250,5250,0
20241118,173300,93929060,5250,5250,5250,5250,0
20241118,173200,93929060,5250,5250,5250,5250,0
20241118,173100,93929060,5250,5250,5250,5250,0
20241118,173000,93929060,5250,5250,5250,5250,0
20241118,172900,93929060,5250,5250,5250,5250,0
20241118,172800,93929060,5250,5250,5250,5250,0
20241118,172700,93929060,5250,5250,5250,5250,0
20241118,172600,93929060,5250,5250,5250,5250,0
20241118,172500,93929060,5250,5250,5250,5250,0
20241118,172400,93929060,5250,5250,5250,5250,0
20241118,172300,93929060,5250,5250,5250,5250,0
20241118,172200,93929060,5250,5250,5250,5250,0
20241118,172100,93929060,5250,5250,5250,5250,0
20241118,172000,93929060,5250,5250,5250,5250,0
20241118,171900,93929060,5250,5250,5250,5250,199
20241118,171800,93929060,5250,5250,5250,5250,0
20241118,171700,93929060,5250,5250,5250,5250,0
20241118,171600,93929060,5250,5250,5250,5250,0
20241118,171500,93929060,5250,5250,5250,5250,0
20241118,171400,93929060,5250,5250,5250,5250,0
20241118,171300,93929060,5250,5250,5250,5250,0
20241118,171200,93929060,5250,5250,5250,5250,0
20241118,171100,93929060,5250,5250,5250,5250,0
20241118,171000,93929060,5250,5250,5250,5250,0
20241118,170900,93929060,5250,5250,5250,5250,0
20241118,170800,93929060,5250,5250,5250,5250,0
20241118,170700,93929060,5250,5250,5250,5250,0
20241118,170600,93929060,5250,5250,5250,5250,0
20241118,170500,93929060,5250,5250,5250,5250,0
20241118,170400,93929060,5250,5250,5250,5250,0
20241118,170300,93929060,5250,5250,5250,5250,0
20241118,170200,93929060,5250,5250,5250,5250,0
20241118,170100,93929060,5250,5250,5250,5250,0
20241118,170000,93929060,5250,5250,5250,5250,0
20241118,165900,93929060,5250,5250,5250,5250,0
20241118,165800,93929060,5250,5250,5250,5250,0
20241118,165700,93929060,5250,5250,5250,5250,0
20241118,165600,93929060,5250,5250,5250,5250,0
20241118,165500,93929060,5250,5250,5250,5250,0
20241118,165400,93929060,5250,5250,5250,5250,0
20241118,165300,93929060,5250,5250,5250,5250,0
20241118,165200,93929060,5250,5250,5250,5250,0
20241118,165100,93929060,5250,5250,5250,5250,0
20241118,165000,93929060,5250,5250,5250,5250,0
20241118,164900,93929060,5250,5250,5250,5250,199
20241118,164800,93929060,5250,5250,5250,5250,0
20241118,164700,93929060,5250,5250,5250,5250,0
20241118,164600,93929060,5250,5250,5250,5250,0
20241118,164500,93929060,5250,5250,5250,5250,0
20241118,164400,93929060,5250,5250,5250,5250,0
20241118,164300,93929060,5250,5250,5250,5250,0
20241118,164200,93929060,5250,5250,5250,5250,0
20241118,164100,93929060,5250,5250,5250,5250,0
20241118,164000,93929060,5250,5250,5250,5250,0
20241118,163900,93929060,5250,5250,5250,5250,0
20241118,163800,93929060,5250,5250,5250,5250,0
20241118,163700,93929060,5250,5250,5250,5250,0
20241118,163600,93929060,5250,5250,5250,5250,0
20241118,163500,93929060,5250,5250,5250,5250,0
20241118,163400,93929060,5250,5250,5250,5250,0
20241118,163300,93929060,5250,5250,5250,5250,0
20241118,163200,93929060,5250,5250,5250,5250,0
20241118,163100,93929060,5250,5250,5250,5250,0
20241118,163000,93929060,5250,5250,5250,5250,0
20241118,162900,93929060,5250,5250,5250,5250,0
20241118,162800,93929060,5250,5250,5250,5250,0
20241118,162700,93929060,5250,5250,5250,5250,0
20241118,162600,93929060,5250,5250,5250,5250,0
20241118,162500,93929060,5250,5250,5250,5250,0
20241118,162400,93929060,5250,5250,5250,5250,0
20241118,162300,93929060,5250,5250,5250,5250,0
20241118,162200,93929060,5250,5250,5250,5250,0
20241118,162100,93929060,5250,5250,5250,5250,0
20241118,162000,93929060,5250,5250,5250,5250,0
20241118,161900,93929060,5250,5250,5250,5250,199
20241118,161800,93929060,5250,5250,5250,5250,0
20241118,161700,93929060,5250,5250,5250,5250,0
20241118,161600,93929060,5250,5250,5250,5250,0
20241118,161500,93929060,5250,5250,5250,5250,0
20241118,161400,93929060,5250,5250,5250,5250,0
20241118,161300,93929060,5250,5250,5250,5250,0
20241118,161200,93929060,5250,5250,5250,5250,0
20241118,161100,93929060,5250,5250,5250,5250,0
20241118,161000,93929060,5250,5250,5250,5250,0
20241118,160900,93929060,5250,5250,5250,5250,0
20241118,160800,93929060,5250,5250,5250,5250,0
20241118,160700,93929060,5250,5250,5250,5250,0
20241118,160600,93929060,5250,5250,5250,5250,0
20241118,160500,93929060,5250,5250,5250,5250,0
20241118,160400,93929060,5250,5250,5250,5250,0
20241118,160300,93929060,5250,5250,5250,5250,0
20241118,160200,93929060,5250,5250,5250,5250,0
20241118,160100,93929060,5250,5250,5250,5250,0
20241118,160000,93929060,5250,5250,5250,5250,0
20241118,155900,93929060,5250,5250,5250,5250,0
20241118,155800,93929060,5250,5250,5250,5250,0
20241118,155700,93929060,5250,5250,5250,5250,0
20241118,155600,93929060,5250,5250,5250,5250,0
20241118,155500,93929060,5250,5250,5250,5250,0
20241118,155400,93929060,5250,5250,5250,5250,0
20241118,155300,93929060,5250,5250,5250,5250,0
20241118,155200,93929060,5250,5250,5250,5250,0
20241118,155100,93929060,5250,5250,5250,5250,0
20241118,155000,93929060,5250,5250,5250,5250,0
20241118,154900,93929060,5250,5250,5250,5250,199
20241118,154800,93929060,5250,5250,5250,5250,0
20241118,154700,93929060,5250,5250,5250,5250,0
20241118,154600,93929060,5250,5250,5250,5250,0
20241118,154500,93929060,5250,5250,5250,5250,0
20241118,154400,93929060,5250,5250,5250,5250,0
20241118,154300,93929060,5250,5250,5250,5250,0
20241118,154200,93929060,5250,5250,5250,5250,0
20241118,154100,93929060,5250,5250,5250,5250,0
20241118,154000,93929060,5250,5250,5250,5250,0
20241118,153900,93929060,5250,5250,5250,5250,0
20241118,153800,93929060,5250,5250,5250,5250,0
20241118,153700,93929060,5250,5250,5250,5250,0
20241118,153600,93929060,5250,5250,5250,5250,0
20241118,153500,93929060,5250,5250,5250,5250,0
20241118,153400,93929060,5250,5250,5250,5250,0
20241118,153300,93929060,5250,5250,5250,5250,0
20241118,153200,93929060,5250,5250,5250,5250,0
20241118,153100,93929060,5250,5250,5250,5250,0
20241118,153000,93929060,5250,5250,5250,5250,199
20241118,152900,92884310,5240,5240,5240,5240,0
20241118,152800,92884310,5240,5240,5240,5240,0
20241118,152700,92884310,5240,5240,5240,5240,0
20241118,152600,92884310,5240,5240,5240,5240,0
20241118,152500,92884310,5240,5240,5240,5240,0
20241118,152400,92884310,5240,5240,5240,5240,0
20241118,152300,92884310,5240,5240,5240,5240,0
20241118,152200,92884310,5240,5240,5240,5240,0
20241118,152100,92884310,5240,5240,5240,5240,0
20241118,152000,92884310,5240,5240,5240,5240,0
20241118,151900,92884310,5240,5240,5240,5240,1
20241118,151800,92879070,5230,5230,5230,5230,0
20241118,151700,92879070,5230,5230,5230,5230,0
20241118,151600,92879070,5230,5230,5230,5230,0
20241118,151500,92879070,5230,5230,5230,5230,0
20241118,151400,92879070,5230,5230,5230,5230,3030
20241118,151300,77032170,5240,5240,5240,5240,0
20241118,151200,77032170,5240,5240,5240,5240,126
20241118,151100,76371930,5250,5250,5250,5250,0
20241118,151000,76371930,5250,5250,5250,5250,0
20241118,150900,76371930,5250,5250,5250,5250,0
20241118,150800,76371930,5250,5250,5250,5250,0
20241118,150700,76371930,5250,5250,5250,5250,0
20241118,150600,76371930,5250,5250,5250,5250,0
20241118,150500,76371930,5250,5250,5250,5250,1
20241118,150400,76366680,5230,5230,5230,5230,0
20241118,150300,76366680,5230,5230,5230,5230,0
20241118,150200,76366680,5230,5230,5230,5230,0
20241118,150100,76366680,5230,5230,5230,5230,0
20241118,150000,76366680,5230,5230,5230,5230,0
20241118,145900,76366680,5230,5230,5230,5230,0
20241118,145800,76366680,5230,5230,5230,5230,0
20241118,145700,76366680,5230,5230,5230,5230,0
20241118,145600,76366680,5230,5230,5230,5230,0
20241118,145500,76366680,5230,5230,5230,5230,0
20241118,145400,76366680,5230,5230,5230,5230,400
20241118,145300,74274680,5230,5230,5230,5230,0
20241118,145200,74274680,5230,5230,5230,5230,6202
20241118,145100,41838220,5250,5250,5250,5250,0
20241118,145000,41838220,5250,5250,5250,5250,0
20241118,144900,41838220,5250,5240,5250,5240,141
20241118,144800,41098690,5230,5230,5230,5230,0
20241118,144700,41098690,5230,5230,5230,5230,0
20241118,144600,41098690,5230,5230,5230,5230,370
20241118,144500,39163590,5230,5230,5230,5230,0
20241118,144400,39163590,5230,5230,5230,5230,0
20241118,144300,39163590,5230,5230,5230,5230,0
20241118,144200,39163590,5230,5230,5230,5230,0
20241118,144100,39163590,5230,5230,5230,5230,0
20241118,144000,39163590,5230,5230,5230,5230,0
20241118,143900,39163590,5230,5230,5230,5230,0
20241118,143800,39163590,5230,5230,5230,5230,0
20241118,143700,39163590,5230,5230,5230,5230,0
20241118,143600,39163590,5230,5230,5230,5230,0
20241118,143500,39163590,5230,5230,5230,5230,0
20241118,143400,39163590,5230,5230,5230,5230,0
20241118,143300,39163590,5230,5230,5230,5230,0
20241118,143200,39163590,5230,5230,5230,5230,0
20241118,143100,39163590,5230,5230,5230,5230,0
20241118,143000,39163590,5230,5230,5230,5230,0
20241118,142900,39163590,5230,5230,5230,5230,67
20241118,142800,38813180,5220,5210,5220,5210,416
20241118,142700,36641740,5210,5210,5210,5210,0
20241118,142600,36641740,5210,5210,5210,5210,0
20241118,142500,36641740,5210,5210,5210,5210,0
20241118,142400,36641740,5210,5210,5210,5210,0
20241118,142300,36641740,5210,5210,5210,5210,0
20241118,142200,36641740,5210,5210,5210,5210,0
20241118,142100,36641740,5210,5210,5210,5210,0
20241118,142000,36641740,5210,5210,5210,5210,0
20241118,141900,36641740,5210,5210,5210,5210,0
20241118,141800,36641740,5210,5210,5210,5210,0
20241118,141700,36641740,5210,5210,5210,5210,120
20241118,141600,36016540,5220,5220,5220,5220,0
20241118,141500,36016540,5220,5220,5220,5220,0
20241118,141400,36016540,5220,5220,5220,5220,0
20241118,141300,36016540,5220,5220,5220,5220,0
20241118,141200,36016540,5220,5220,5220,5220,0
20241118,141100,36016540,5220,5220,5220,5220,0
20241118,141000,36016540,5220,5220,5220,5220,0
20241118,140900,36016540,5220,5220,5220,5220,0
20241118,140800,36016540,5220,5220,5220,5220,0
20241118,140700,36016540,5220,5220,5220,5220,0
20241118,140600,36016540,5220,5220,5220,5220,0
20241118,140500,36016540,5220,5220,5220,5220,0
20241118,140400,36016540,5220,5220,5220,5220,0
20241118,140300,36016540,5220,5220,5220,5220,0
20241118,140200,36016540,5220,5220,5220,5220,0
20241118,140100,36016540,5220,5220,5220,5220,0
20241118,140000,36016540,5220,5220,5220,5220,0
20241118,135900,36016540,5220,5220,5220,5220,0
20241118,135800,36016540,5220,5220,5220,5220,0
20241118,135700,36016540,5220,5220,5220,5220,0
20241118,135600,36016540,5220,5220,5220,5220,0
20241118,135500,36016540,5220,5220,5220,5220,0
20241118,135400,36016540,5220,5220,5220,5220,0
20241118,135300,36016540,5220,5220,5220,5220,0
20241118,135200,36016540,5220,5220,5220,5220,0
20241118,135100,36016540,5220,5220,5220,5220,0
20241118,135000,36016540,5220,5220,5220,5220,0
20241118,134900,36016540,5220,5220,5220,5220,1
20241118,134800,36011320,5190,5190,5190,5190,0
20241118,134700,36011320,5190,5190,5190,5190,0
20241118,134600,36011320,5190,5190,5190,5190,0
20241118,134500,36011320,5190,5190,5190,5190,0
20241118,134400,36011320,5190,5190,5190,5190,0
20241118,134300,36011320,5190,5190,5190,5190,0
20241118,134200,36011320,5190,5190,5190,5190,0
20241118,134100,36011320,5190,5190,5190,5190,0
20241118,134000,36011320,5190,5190,5190,5190,0
20241118,133900,36011320,5190,5190,5190,5190,0
20241118,133800,36011320,5190,5190,5190,5190,0
20241118,133700,36011320,5190,5190,5190,5190,0
20241118,133600,36011320,5190,5190,5190,5190,0
20241118,133500,36011320,5190,5190,5190,5190,0
20241118,133400,36011320,5190,5190,5190,5190,0
20241118,133300,36011320,5190,5190,5190,5190,0
20241118,133200,36011320,5190,5190,5190,5190,0
20241118,133100,36011320,5190,5190,5190,5190,0
20241118,133000,36011320,5190,5190,5190,5190,0
20241118,132900,36011320,5190,5190,5190,5190,0
20241118,132800,36011320,5190,5190,5190,5190,0
20241118,132700,36011320,5190,5190,5190,5190,0
20241118,132600,36011320,5190,5190,5190,5190,0
20241118,132500,36011320,5190,5190,5190,5190,0
20241118,132400,36011320,5190,5190,5190,5190,0
20241118,132300,36011320,5190,5190,5190,5190,0
20241118,132200,36011320,5190,5190,5190,5190,0
20241118,132100,36011320,5190,5190,5190,5190,0
20241118,132000,36011320,5190,5190,5190,5190,0
20241118,131900,36011320,5190,5190,5190,5190,0
20241118,131800,36011320,5190,5190,5190,5190,0
20241118,131700,36011320,5190,5190,5190,5190,0
20241118,131600,36011320,5190,5190,5190,5190,0
20241118,131500,36011320,5190,5190,5190,5190,0
20241118,131400,36011320,5190,5190,5190,5190,0
20241118,131300,36011320,5190,5190,5190,5190,0
20241118,131200,36011320,5190,5190,5190,5190,0
20241118,131100,36011320,5190,5190,5190,5190,0
20241118,131000,36011320,5190,5190,5190,5190,0
20241118,130900,36011320,5190,5190,5190,5190,0
20241118,130800,36011320,5190,5190,5190,5190,0
20241118,130700,36011320,5190,5190,5190,5190,105
20241118,130600,35466370,5190,5190,5190,5190,88
20241118,130500,35009650,5190,5190,5190,5190,0
20241118,130400,35009650,5190,5190,5190,5190,0
20241118,130300,35009650,5190,5190,5190,5190,0
20241118,130200,35009650,5190,5190,5190,5190,0
20241118,130100,35009650,5190,5190,5190,5190,0
20241118,130000,35009650,5190,5190,5190,5190,0
20241118,125900,35009650,5190,5190,5190,5190,0
20241118,125800,35009650,5190,5190,5190,5190,0
20241118,125700,35009650,5190,5190,5190,5190,0
20241118,125600,35009650,5190,5190,5190,5190,0
20241118,125500,35009650,5190,5190,5190,5190,0
20241118,125400,35009650,5190,5190,5190,5190,0
20241118,125300,35009650,5190,5190,5190,5190,0
20241118,125200,35009650,5190,5190,5190,5190,0
20241118,125100,35009650,5190,5190,5190,5190,0
20241118,125000,35009650,5190,5190,5190,5190,0
20241118,124900,35009650,5190,5190,5190,5190,0
20241118,124800,35009650,5190,5190,5190,5190,0
20241118,124700,35009650,5190,5190,5190,5190,0
20241118,124600,35009650,5190,5190,5190,5190,0
20241118,124500,35009650,5190,5190,5190,5190,0
20241118,124400,35009650,5190,5190,5190,5190,0
20241118,124300,35009650,5190,5190,5190,5190,0
20241118,124200,35009650,5190,5190,5190,5190,0
20241118,124100,35009650,5190,5200,5200,5190,123
20241118,124000,34371050,5220,5220,5220,5220,0
20241118,123900,34371050,5220,5220,5220,5220,0
20241118,123800,34371050,5220,5220,5220,5220,0
20241118,123700,34371050,5220,5220,5220,5220,0
20241118,123600,34371050,5220,5220,5220,5220,0
20241118,123500,34371050,5220,5220,5220,5220,0
20241118,123400,34371050,5220,5220,5220,5220,0
20241118,123300,34371050,5220,5220,5220,5220,0
20241118,123200,34371050,5220,5220,5220,5220,0
20241118,123100,34371050,5220,5220,5220,5220,0
20241118,123000,34371050,5220,5220,5220,5220,0
20241118,122900,34371050,5220,5220,5220,5220,0
20241118,122800,34371050,5220,5220,5220,5220,0
20241118,122700,34371050,5220,5220,5220,5220,0
20241118,122600,34371050,5220,5220,5220,5220,0
20241118,122500,34371050,5220,5220,5220,5220,0
20241118,122400,34371050,5220,5220,5220,5220,0
20241118,122300,34371050,5220,5220,5220,5220,0
20241118,122200,34371050,5220,5220,5220,5220,0
20241118,122100,34371050,5220,5220,5220,5220,0
20241118,122000,34371050,5220,5220,5220,5220,0
20241118,121900,34371050,5220,5220,5220,5220,0
20241118,121800,34371050,5220,5220,5220,5220,0
20241118,121700,34371050,5220,5220,5220,5220,153
20241118,121600,33572390,5220,5220,5220,5220,1
20241118,121500,33567170,5190,5190,5190,5190,0
20241118,121400,33567170,5190,5190,5190,5190,0
20241118,121300,33567170,5190,5190,5190,5190,0
20241118,121200,33567170,5190,5190,5190,5190,0
20241118,121100,33567170,5190,5190,5190,5190,0
20241118,121000,33567170,5190,5190,5190,5190,0
20241118,120900,33567170,5190,5190,5190,5190,0
20241118,120800,33567170,5190,5190,5190,5190,0
20241118,120700,33567170,5190,5190,5190,5190,0
20241118,120600,33567170,5190,5190,5190,5190,0
20241118,120500,33567170,5190,5190,5190,5190,0
20241118,120400,33567170,5190,5190,5190,5190,0
20241118,120300,33567170,5190,5190,5190,5190,0
20241118,120200,33567170,5190,5190,5190,5190,0
20241118,120100,33567170,5190,5190,5190,5190,40
20241118,120000,33359570,5190,5190,5190,5190,0
20241118,115900,33359570,5190,5190,5190,5190,0
20241118,115800,33359570,5190,5190,5190,5190,0
20241118,115700,33359570,5190,5190,5190,5190,0
20241118,115600,33359570,5190,5190,5190,5190,0
20241118,115500,33359570,5190,5190,5190,5190,0
20241118,115400,33359570,5190,5190,5190,5190,0
20241118,115300,33359570,5190,5190,5190,5190,0
20241118,115200,33359570,5190,5190,5190,5190,0
20241118,115100,33359570,5190,5190,5190,5190,0
20241118,115000,33359570,5190,5190,5190,5190,0
20241118,114900,33359570,5190,5190,5190,5190,27
20241118,114800,33219440,5190,5190,5190,5190,0
20241118,114700,33219440,5190,5190,5190,5190,0
20241118,114600,33219440,5190,5190,5190,5190,0
20241118,114500,33219440,5190,5190,5190,5190,0
20241118,114400,33219440,5190,5190,5190,5190,0
20241118,114300,33219440,5190,5190,5190,5190,0
20241118,114200,33219440,5190,5190,5190,5190,0
20241118,114100,33219440,5190,5200,5200,5190,1255
20241118,114000,26705970,5220,5220,5220,5220,0
20241118,113900,26705970,5220,5220,5220,5220,0
20241118,113800,26705970,5220,5220,5220,5220,5
20241118,113700,26679870,5220,5220,5220,5220,0
20241118,113600,26679870,5220,5220,5220,5220,0
20241118,113500,26679870,5220,5220,5220,5220,0
20241118,113400,26679870,5220,5220,5220,5220,0
20241118,113300,26679870,5220,5220,5220,5220,0
20241118,113200,26679870,5220,5220,5220,5220,0
20241118,113100,26679870,5220,5220,5220,5220,0
20241118,113000,26679870,5220,5220,5220,5220,0
20241118,112900,26679870,5220,5220,5220,5220,0
20241118,112800,26679870,5220,5220,5220,5220,0
20241118,112700,26679870,5220,5220,5220,5220,100
20241118,112600,26157870,5220,5220,5220,5220,0
20241118,112500,26157870,5220,5220,5220,5220,0
20241118,112400,26157870,5220,5220,5220,5220,0
20241118,112300,26157870,5220,5220,5220,5220,0
20241118,112200,26157870,5220,5220,5220,5220,20
20241118,112100,26053470,5220,5220,5220,5220,0
20241118,112000,26053470,5220,5220,5220,5220,0
20241118,111900,26053470,5220,5220,5220,5220,0
20241118,111800,26053470,5220,5220,5220,5220,0
20241118,111700,26053470,5220,5220,5220,5220,0
20241118,111600,26053470,5220,5220,5220,5220,0
20241118,111500,26053470,5220,5220,5220,5220,0
20241118,111400,26053470,5220,5220,5220,5220,0
20241118,111300,26053470,5220,5220,5220,5220,0
20241118,111200,26053470,5220,5220,5220,5220,0
20241118,111100,26053470,5220,5220,5220,5220,0
20241118,111000,26053470,5220,5220,5220,5220,0
20241118,110900,26053470,5220,5220,5220,5220,3
20241118,110800,26037810,5220,5220,5220,5220,0
20241118,110700,26037810,5220,5220,5220,5220,2
20241118,110600,26027370,5220,5220,5220,5220,0
20241118,110500,26027370,5220,5220,5220,5220,0
20241118,110400,26027370,5220,5220,5220,5220,0
20241118,110300,26027370,5220,5220,5220,5220,0
20241118,110200,26027370,5220,5210,5220,5210,601
20241118,110100,22895060,5200,5200,5200,5200,3
20241118,110000,22879460,5200,5200,5200,5200,100
20241118,105900,22359460,5200,5200,5200,5200,0
20241118,105800,22359460,5200,5200,5200,5200,98
20241118,105700,21849860,5190,5190,5190,5190,0
20241118,105600,21849860,5190,5190,5190,5190,38
20241118,105500,21652640,5200,5200,5200,5200,0
20241118,105400,21652640,5200,5200,5200,5200,0
20241118,105300,21652640,5200,5200,5200,5200,0
20241118,105200,21652640,5200,5200,5200,5200,0
20241118,105100,21652640,5200,5200,5200,5200,0
20241118,105000,21652640,5200,5200,5200,5200,0
20241118,104900,21652640,5200,5200,5200,5200,0
20241118,104800,21652640,5200,5200,5200,5200,0
20241118,104700,21652640,5200,5200,5200,5200,0
20241118,104600,21652640,5200,5200,5200,5200,0
20241118,104500,21652640,5200,5200,5200,5200,0
20241118,104400,21652640,5200,5200,5200,5200,0
20241118,104300,21652640,5200,5200,5200,5200,200
20241118,104200,20612640,5190,5170,5190,5170,517
20241118,104100,17932760,5170,5170,5170,5170,0
20241118,104000,17932760,5170,5170,5170,5170,0
20241118,103900,17932760,5170,5170,5170,5170,100
20241118,103800,17415760,5170,5170,5170,5170,0
20241118,103700,17415760,5170,5170,5170,5170,0
20241118,103600,17415760,5170,5170,5170,5170,0
20241118,103500,17415760,5170,5170,5170,5170,0
20241118,103400,17415760,5170,5170,5170,5170,100
20241118,103300,16898760,5150,5150,5150,5150,0
20241118,103200,16898760,5150,5150,5150,5150,0
20241118,103100,16898760,5150,5150,5150,5150,0
20241118,103000,16898760,5150,5150,5150,5150,0
20241118,102900,16898760,5150,5150,5150,5150,0
20241118,102800,16898760,5150,5150,5150,5150,0
20241118,102700,16898760,5150,5150,5150,5150,0
20241118,102600,16898760,5150,5150,5150,5150,0
20241118,102500,16898760,5150,5150,5150,5150,0
20241118,102400,16898760,5150,5150,5150,5150,0
20241118,102300,16898760,5150,5150,5150,5150,0
20241118,102200,16898760,5150,5150,5150,5150,0
20241118,102100,16898760,5150,5170,5170,5150,22
20241118,102000,16785060,5170,5170,5170,5170,0
20241118,101900,16785060,5170,5170,5170,5170,0
20241118,101800,16785060,5170,5170,5170,5170,0
20241118,101700,16785060,5170,5170,5170,5170,0
20241118,101600,16785060,5170,5170,5170,5170,0
20241118,101500,16785060,5170,5170,5170,5170,0
20241118,101400,16785060,5170,5170,5170,5170,0
20241118,101300,16785060,5170,5170,5170,5170,0
20241118,101200,16785060,5170,5170,5170,5170,0
20241118,101100,16785060,5170,5170,5170,5170,0
20241118,101000,16785060,5170,5170,5170,5170,0
20241118,100900,16785060,5170,5170,5170,5170,0
20241118,100800,16785060,5170,5170,5170,5170,2
20241118,100700,16774720,5170,5170,5170,5170,0
20241118,100600,16774720,5170,5170,5170,5170,0
20241118,100500,16774720,5170,5170,5170,5170,0
20241118,100400,16774720,5170,5170,5170,5170,0
20241118,100300,16774720,5170,5170,5170,5170,0
20241118,100200,16774720,5170,5170,5170,5170,0
20241118,100100,16774720,5170,5170,5170,5170,0
20241118,100000,16774720,5170,5170,5170,5170,0
20241118,095900,16774720,5170,5170,5170,5170,0
20241118,095800,16774720,5170,5170,5170,5170,0
20241118,095700,16774720,5170,5170,5170,5170,0
20241118,095600,16774720,5170,5170,5170,5170,0
20241118,095500,16774720,5170,5170,5170,5170,0
20241118,095400,16774720,5170,5170,5170,5170,0
20241118,095300,16774720,5170,5170,5170,5170,0
20241118,095200,16774720,5170,5170,5170,5170,0
20241118,095100,16774720,5170,5170,5170,5170,0
20241118,095000,16774720,5170,5170,5170,5170,0
20241118,094900,16774720,5170,5170,5170,5170,80
20241118,094800,16361120,5150,5170,5170,5150,31
20241118,094700,16201450,5170,5170,5170,5170,4
20241118,094600,16180770,5170,5170,5170,5170,0
20241118,094500,16180770,5170,5170,5170,5170,0
20241118,094400,16180770,5170,5170,5170,5170,0
20241118,094300,16180770,5170,5170,5170,5170,0
20241118,094200,16180770,5170,5170,5170,5170,0
20241118,094100,16180770,5170,5170,5170,5170,0
20241118,094000,16180770,5170,5170,5170,5170,146
20241118,093900,15425950,5170,5170,5170,5170,0
20241118,093800,15425950,5170,5170,5170,5170,20
20241118,093700,15322550,5140,5140,5140,5140,0
20241118,093600,15322550,5140,5140,5140,5140,0
20241118,093500,15322550,5140,5140,5140,5140,0
20241118,093400,15322550,5140,5140,5140,5140,0
20241118,093300,15322550,5140,5140,5140,5140,1015
20241118,093200,10105450,5160,5160,5160,5160,0
20241118,093100,10105450,5160,5160,5160,5160,0
20241118,093000,10105450,5160,5160,5160,5160,1
20241118,092900,10100290,5130,5130,5130,5130,74
20241118,092800,9720670,5140,5140,5140,5140,0
20241118,092700,9720670,5140,5140,5140,5140,0
20241118,092600,9720670,5140,5140,5140,5140,0
20241118,092500,9720670,5140,5140,5140,5140,0
20241118,092400,9720670,5140,5140,5140,5140,0
20241118,092300,9720670,5140,5140,5140,5140,18
20241118,092200,9628150,5140,5140,5140,5140,806
20241118,092100,5485310,5140,5140,5140,5140,0
20241118,092000,5485310,5140,5140,5140,5140,0
20241118,091900,5485310,5140,5140,5140,5140,7
20241118,091800,5449330,5160,5160,5160,5160,354
20241118,091700,3622690,5160,5160,5160,5160,0
20241118,091600,3622690,5160,5160,5160,5160,0
20241118,091500,3622690,5160,5160,5160,5160,0
20241118,091400,3622690,5160,5160,5160,5160,0
20241118,091300,3622690,5160,5150,5160,5120,236
20241118,091200,2409720,5160,5160,5160,5160,0
20241118,091100,2409720,5160,5160,5160,5160,0
20241118,091000,2409720,5160,5160,5160,5160,0
20241118,090900,2409720,5160,5160,5160,5160,0
20241118,090800,2409720,5160,5160,5160,5160,0
20241118,090700,2409720,5160,5160,5160,5160,0
20241118,090600,2409720,5160,5160,5160,5160,0
20241118,090500,2409720,5160,5160,5160,5160,0
20241118,090400,2409720,5160,5160,5160,5160,0
20241118,090300,2409720,5160,5160,5160,5160,100
20241118,090200,1893720,5160,5160,5160,5160,0
20241118,090100,1893720,5160,5160,5160,5160,100
20241118,090000,1377720,5160,5160,5160,5160,267
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 194900 93929060 5250 5250 5250 5250 199
3 20241118 194800 93929060 5250 5250 5250 5250 0
4 20241118 194700 93929060 5250 5250 5250 5250 0
5 20241118 194600 93929060 5250 5250 5250 5250 0
6 20241118 194500 93929060 5250 5250 5250 5250 0
7 20241118 194400 93929060 5250 5250 5250 5250 0
8 20241118 194300 93929060 5250 5250 5250 5250 0
9 20241118 194200 93929060 5250 5250 5250 5250 0
10 20241118 194100 93929060 5250 5250 5250 5250 0
11 20241118 194000 93929060 5250 5250 5250 5250 0
12 20241118 193900 93929060 5250 5250 5250 5250 0
13 20241118 193800 93929060 5250 5250 5250 5250 0
14 20241118 193700 93929060 5250 5250 5250 5250 0
15 20241118 193600 93929060 5250 5250 5250 5250 0
16 20241118 193500 93929060 5250 5250 5250 5250 0
17 20241118 193400 93929060 5250 5250 5250 5250 0
18 20241118 193300 93929060 5250 5250 5250 5250 0
19 20241118 193200 93929060 5250 5250 5250 5250 0
20 20241118 193100 93929060 5250 5250 5250 5250 0
21 20241118 193000 93929060 5250 5250 5250 5250 0
22 20241118 192900 93929060 5250 5250 5250 5250 0
23 20241118 192800 93929060 5250 5250 5250 5250 0
24 20241118 192700 93929060 5250 5250 5250 5250 0
25 20241118 192600 93929060 5250 5250 5250 5250 0
26 20241118 192500 93929060 5250 5250 5250 5250 0
27 20241118 192400 93929060 5250 5250 5250 5250 0
28 20241118 192300 93929060 5250 5250 5250 5250 0
29 20241118 192200 93929060 5250 5250 5250 5250 0
30 20241118 192100 93929060 5250 5250 5250 5250 0
31 20241118 192000 93929060 5250 5250 5250 5250 0
32 20241118 191900 93929060 5250 5250 5250 5250 199
33 20241118 191800 93929060 5250 5250 5250 5250 0
34 20241118 191700 93929060 5250 5250 5250 5250 0
35 20241118 191600 93929060 5250 5250 5250 5250 0
36 20241118 191500 93929060 5250 5250 5250 5250 0
37 20241118 191400 93929060 5250 5250 5250 5250 0
38 20241118 191300 93929060 5250 5250 5250 5250 0
39 20241118 191200 93929060 5250 5250 5250 5250 0
40 20241118 191100 93929060 5250 5250 5250 5250 0
41 20241118 191000 93929060 5250 5250 5250 5250 0
42 20241118 190900 93929060 5250 5250 5250 5250 0
43 20241118 190800 93929060 5250 5250 5250 5250 0
44 20241118 190700 93929060 5250 5250 5250 5250 0
45 20241118 190600 93929060 5250 5250 5250 5250 0
46 20241118 190500 93929060 5250 5250 5250 5250 0
47 20241118 190400 93929060 5250 5250 5250 5250 0
48 20241118 190300 93929060 5250 5250 5250 5250 0
49 20241118 190200 93929060 5250 5250 5250 5250 0
50 20241118 190100 93929060 5250 5250 5250 5250 0
51 20241118 190000 93929060 5250 5250 5250 5250 0
52 20241118 185900 93929060 5250 5250 5250 5250 0
53 20241118 185800 93929060 5250 5250 5250 5250 0
54 20241118 185700 93929060 5250 5250 5250 5250 0
55 20241118 185600 93929060 5250 5250 5250 5250 0
56 20241118 185500 93929060 5250 5250 5250 5250 0
57 20241118 185400 93929060 5250 5250 5250 5250 0
58 20241118 185300 93929060 5250 5250 5250 5250 0
59 20241118 185200 93929060 5250 5250 5250 5250 0
60 20241118 185100 93929060 5250 5250 5250 5250 0
61 20241118 185000 93929060 5250 5250 5250 5250 0
62 20241118 184900 93929060 5250 5250 5250 5250 199
63 20241118 184800 93929060 5250 5250 5250 5250 0
64 20241118 184700 93929060 5250 5250 5250 5250 0
65 20241118 184600 93929060 5250 5250 5250 5250 0
66 20241118 184500 93929060 5250 5250 5250 5250 0
67 20241118 184400 93929060 5250 5250 5250 5250 0
68 20241118 184300 93929060 5250 5250 5250 5250 0
69 20241118 184200 93929060 5250 5250 5250 5250 0
70 20241118 184100 93929060 5250 5250 5250 5250 0
71 20241118 184000 93929060 5250 5250 5250 5250 0
72 20241118 183900 93929060 5250 5250 5250 5250 0
73 20241118 183800 93929060 5250 5250 5250 5250 0
74 20241118 183700 93929060 5250 5250 5250 5250 0
75 20241118 183600 93929060 5250 5250 5250 5250 0
76 20241118 183500 93929060 5250 5250 5250 5250 0
77 20241118 183400 93929060 5250 5250 5250 5250 0
78 20241118 183300 93929060 5250 5250 5250 5250 0
79 20241118 183200 93929060 5250 5250 5250 5250 0
80 20241118 183100 93929060 5250 5250 5250 5250 0
81 20241118 183000 93929060 5250 5250 5250 5250 0
82 20241118 182900 93929060 5250 5250 5250 5250 0
83 20241118 182800 93929060 5250 5250 5250 5250 0
84 20241118 182700 93929060 5250 5250 5250 5250 0
85 20241118 182600 93929060 5250 5250 5250 5250 0
86 20241118 182500 93929060 5250 5250 5250 5250 0
87 20241118 182400 93929060 5250 5250 5250 5250 0
88 20241118 182300 93929060 5250 5250 5250 5250 0
89 20241118 182200 93929060 5250 5250 5250 5250 0
90 20241118 182100 93929060 5250 5250 5250 5250 0
91 20241118 182000 93929060 5250 5250 5250 5250 0
92 20241118 181900 93929060 5250 5250 5250 5250 199
93 20241118 181800 93929060 5250 5250 5250 5250 0
94 20241118 181700 93929060 5250 5250 5250 5250 0
95 20241118 181600 93929060 5250 5250 5250 5250 0
96 20241118 181500 93929060 5250 5250 5250 5250 0
97 20241118 181400 93929060 5250 5250 5250 5250 0
98 20241118 181300 93929060 5250 5250 5250 5250 0
99 20241118 181200 93929060 5250 5250 5250 5250 0
100 20241118 181100 93929060 5250 5250 5250 5250 0
101 20241118 181000 93929060 5250 5250 5250 5250 0
102 20241118 180900 93929060 5250 5250 5250 5250 0
103 20241118 180800 93929060 5250 5250 5250 5250 0
104 20241118 180700 93929060 5250 5250 5250 5250 0
105 20241118 180600 93929060 5250 5250 5250 5250 0
106 20241118 180500 93929060 5250 5250 5250 5250 0
107 20241118 180400 93929060 5250 5250 5250 5250 0
108 20241118 180300 93929060 5250 5250 5250 5250 0
109 20241118 180200 93929060 5250 5250 5250 5250 0
110 20241118 180100 93929060 5250 5250 5250 5250 0
111 20241118 180000 93929060 5250 5250 5250 5250 0
112 20241118 175900 93929060 5250 5250 5250 5250 0
113 20241118 175800 93929060 5250 5250 5250 5250 0
114 20241118 175700 93929060 5250 5250 5250 5250 0
115 20241118 175600 93929060 5250 5250 5250 5250 0
116 20241118 175500 93929060 5250 5250 5250 5250 0
117 20241118 175400 93929060 5250 5250 5250 5250 0
118 20241118 175300 93929060 5250 5250 5250 5250 0
119 20241118 175200 93929060 5250 5250 5250 5250 0
120 20241118 175100 93929060 5250 5250 5250 5250 0
121 20241118 175000 93929060 5250 5250 5250 5250 0
122 20241118 174900 93929060 5250 5250 5250 5250 199
123 20241118 174800 93929060 5250 5250 5250 5250 0
124 20241118 174700 93929060 5250 5250 5250 5250 0
125 20241118 174600 93929060 5250 5250 5250 5250 0
126 20241118 174500 93929060 5250 5250 5250 5250 0
127 20241118 174400 93929060 5250 5250 5250 5250 0
128 20241118 174300 93929060 5250 5250 5250 5250 0
129 20241118 174200 93929060 5250 5250 5250 5250 0
130 20241118 174100 93929060 5250 5250 5250 5250 0
131 20241118 174000 93929060 5250 5250 5250 5250 0
132 20241118 173900 93929060 5250 5250 5250 5250 0
133 20241118 173800 93929060 5250 5250 5250 5250 0
134 20241118 173700 93929060 5250 5250 5250 5250 0
135 20241118 173600 93929060 5250 5250 5250 5250 0
136 20241118 173500 93929060 5250 5250 5250 5250 0
137 20241118 173400 93929060 5250 5250 5250 5250 0
138 20241118 173300 93929060 5250 5250 5250 5250 0
139 20241118 173200 93929060 5250 5250 5250 5250 0
140 20241118 173100 93929060 5250 5250 5250 5250 0
141 20241118 173000 93929060 5250 5250 5250 5250 0
142 20241118 172900 93929060 5250 5250 5250 5250 0
143 20241118 172800 93929060 5250 5250 5250 5250 0
144 20241118 172700 93929060 5250 5250 5250 5250 0
145 20241118 172600 93929060 5250 5250 5250 5250 0
146 20241118 172500 93929060 5250 5250 5250 5250 0
147 20241118 172400 93929060 5250 5250 5250 5250 0
148 20241118 172300 93929060 5250 5250 5250 5250 0
149 20241118 172200 93929060 5250 5250 5250 5250 0
150 20241118 172100 93929060 5250 5250 5250 5250 0
151 20241118 172000 93929060 5250 5250 5250 5250 0
152 20241118 171900 93929060 5250 5250 5250 5250 199
153 20241118 171800 93929060 5250 5250 5250 5250 0
154 20241118 171700 93929060 5250 5250 5250 5250 0
155 20241118 171600 93929060 5250 5250 5250 5250 0
156 20241118 171500 93929060 5250 5250 5250 5250 0
157 20241118 171400 93929060 5250 5250 5250 5250 0
158 20241118 171300 93929060 5250 5250 5250 5250 0
159 20241118 171200 93929060 5250 5250 5250 5250 0
160 20241118 171100 93929060 5250 5250 5250 5250 0
161 20241118 171000 93929060 5250 5250 5250 5250 0
162 20241118 170900 93929060 5250 5250 5250 5250 0
163 20241118 170800 93929060 5250 5250 5250 5250 0
164 20241118 170700 93929060 5250 5250 5250 5250 0
165 20241118 170600 93929060 5250 5250 5250 5250 0
166 20241118 170500 93929060 5250 5250 5250 5250 0
167 20241118 170400 93929060 5250 5250 5250 5250 0
168 20241118 170300 93929060 5250 5250 5250 5250 0
169 20241118 170200 93929060 5250 5250 5250 5250 0
170 20241118 170100 93929060 5250 5250 5250 5250 0
171 20241118 170000 93929060 5250 5250 5250 5250 0
172 20241118 165900 93929060 5250 5250 5250 5250 0
173 20241118 165800 93929060 5250 5250 5250 5250 0
174 20241118 165700 93929060 5250 5250 5250 5250 0
175 20241118 165600 93929060 5250 5250 5250 5250 0
176 20241118 165500 93929060 5250 5250 5250 5250 0
177 20241118 165400 93929060 5250 5250 5250 5250 0
178 20241118 165300 93929060 5250 5250 5250 5250 0
179 20241118 165200 93929060 5250 5250 5250 5250 0
180 20241118 165100 93929060 5250 5250 5250 5250 0
181 20241118 165000 93929060 5250 5250 5250 5250 0
182 20241118 164900 93929060 5250 5250 5250 5250 199
183 20241118 164800 93929060 5250 5250 5250 5250 0
184 20241118 164700 93929060 5250 5250 5250 5250 0
185 20241118 164600 93929060 5250 5250 5250 5250 0
186 20241118 164500 93929060 5250 5250 5250 5250 0
187 20241118 164400 93929060 5250 5250 5250 5250 0
188 20241118 164300 93929060 5250 5250 5250 5250 0
189 20241118 164200 93929060 5250 5250 5250 5250 0
190 20241118 164100 93929060 5250 5250 5250 5250 0
191 20241118 164000 93929060 5250 5250 5250 5250 0
192 20241118 163900 93929060 5250 5250 5250 5250 0
193 20241118 163800 93929060 5250 5250 5250 5250 0
194 20241118 163700 93929060 5250 5250 5250 5250 0
195 20241118 163600 93929060 5250 5250 5250 5250 0
196 20241118 163500 93929060 5250 5250 5250 5250 0
197 20241118 163400 93929060 5250 5250 5250 5250 0
198 20241118 163300 93929060 5250 5250 5250 5250 0
199 20241118 163200 93929060 5250 5250 5250 5250 0
200 20241118 163100 93929060 5250 5250 5250 5250 0
201 20241118 163000 93929060 5250 5250 5250 5250 0
202 20241118 162900 93929060 5250 5250 5250 5250 0
203 20241118 162800 93929060 5250 5250 5250 5250 0
204 20241118 162700 93929060 5250 5250 5250 5250 0
205 20241118 162600 93929060 5250 5250 5250 5250 0
206 20241118 162500 93929060 5250 5250 5250 5250 0
207 20241118 162400 93929060 5250 5250 5250 5250 0
208 20241118 162300 93929060 5250 5250 5250 5250 0
209 20241118 162200 93929060 5250 5250 5250 5250 0
210 20241118 162100 93929060 5250 5250 5250 5250 0
211 20241118 162000 93929060 5250 5250 5250 5250 0
212 20241118 161900 93929060 5250 5250 5250 5250 199
213 20241118 161800 93929060 5250 5250 5250 5250 0
214 20241118 161700 93929060 5250 5250 5250 5250 0
215 20241118 161600 93929060 5250 5250 5250 5250 0
216 20241118 161500 93929060 5250 5250 5250 5250 0
217 20241118 161400 93929060 5250 5250 5250 5250 0
218 20241118 161300 93929060 5250 5250 5250 5250 0
219 20241118 161200 93929060 5250 5250 5250 5250 0
220 20241118 161100 93929060 5250 5250 5250 5250 0
221 20241118 161000 93929060 5250 5250 5250 5250 0
222 20241118 160900 93929060 5250 5250 5250 5250 0
223 20241118 160800 93929060 5250 5250 5250 5250 0
224 20241118 160700 93929060 5250 5250 5250 5250 0
225 20241118 160600 93929060 5250 5250 5250 5250 0
226 20241118 160500 93929060 5250 5250 5250 5250 0
227 20241118 160400 93929060 5250 5250 5250 5250 0
228 20241118 160300 93929060 5250 5250 5250 5250 0
229 20241118 160200 93929060 5250 5250 5250 5250 0
230 20241118 160100 93929060 5250 5250 5250 5250 0
231 20241118 160000 93929060 5250 5250 5250 5250 0
232 20241118 155900 93929060 5250 5250 5250 5250 0
233 20241118 155800 93929060 5250 5250 5250 5250 0
234 20241118 155700 93929060 5250 5250 5250 5250 0
235 20241118 155600 93929060 5250 5250 5250 5250 0
236 20241118 155500 93929060 5250 5250 5250 5250 0
237 20241118 155400 93929060 5250 5250 5250 5250 0
238 20241118 155300 93929060 5250 5250 5250 5250 0
239 20241118 155200 93929060 5250 5250 5250 5250 0
240 20241118 155100 93929060 5250 5250 5250 5250 0
241 20241118 155000 93929060 5250 5250 5250 5250 0
242 20241118 154900 93929060 5250 5250 5250 5250 199
243 20241118 154800 93929060 5250 5250 5250 5250 0
244 20241118 154700 93929060 5250 5250 5250 5250 0
245 20241118 154600 93929060 5250 5250 5250 5250 0
246 20241118 154500 93929060 5250 5250 5250 5250 0
247 20241118 154400 93929060 5250 5250 5250 5250 0
248 20241118 154300 93929060 5250 5250 5250 5250 0
249 20241118 154200 93929060 5250 5250 5250 5250 0
250 20241118 154100 93929060 5250 5250 5250 5250 0
251 20241118 154000 93929060 5250 5250 5250 5250 0
252 20241118 153900 93929060 5250 5250 5250 5250 0
253 20241118 153800 93929060 5250 5250 5250 5250 0
254 20241118 153700 93929060 5250 5250 5250 5250 0
255 20241118 153600 93929060 5250 5250 5250 5250 0
256 20241118 153500 93929060 5250 5250 5250 5250 0
257 20241118 153400 93929060 5250 5250 5250 5250 0
258 20241118 153300 93929060 5250 5250 5250 5250 0
259 20241118 153200 93929060 5250 5250 5250 5250 0
260 20241118 153100 93929060 5250 5250 5250 5250 0
261 20241118 153000 93929060 5250 5250 5250 5250 199
262 20241118 152900 92884310 5240 5240 5240 5240 0
263 20241118 152800 92884310 5240 5240 5240 5240 0
264 20241118 152700 92884310 5240 5240 5240 5240 0
265 20241118 152600 92884310 5240 5240 5240 5240 0
266 20241118 152500 92884310 5240 5240 5240 5240 0
267 20241118 152400 92884310 5240 5240 5240 5240 0
268 20241118 152300 92884310 5240 5240 5240 5240 0
269 20241118 152200 92884310 5240 5240 5240 5240 0
270 20241118 152100 92884310 5240 5240 5240 5240 0
271 20241118 152000 92884310 5240 5240 5240 5240 0
272 20241118 151900 92884310 5240 5240 5240 5240 1
273 20241118 151800 92879070 5230 5230 5230 5230 0
274 20241118 151700 92879070 5230 5230 5230 5230 0
275 20241118 151600 92879070 5230 5230 5230 5230 0
276 20241118 151500 92879070 5230 5230 5230 5230 0
277 20241118 151400 92879070 5230 5230 5230 5230 3030
278 20241118 151300 77032170 5240 5240 5240 5240 0
279 20241118 151200 77032170 5240 5240 5240 5240 126
280 20241118 151100 76371930 5250 5250 5250 5250 0
281 20241118 151000 76371930 5250 5250 5250 5250 0
282 20241118 150900 76371930 5250 5250 5250 5250 0
283 20241118 150800 76371930 5250 5250 5250 5250 0
284 20241118 150700 76371930 5250 5250 5250 5250 0
285 20241118 150600 76371930 5250 5250 5250 5250 0
286 20241118 150500 76371930 5250 5250 5250 5250 1
287 20241118 150400 76366680 5230 5230 5230 5230 0
288 20241118 150300 76366680 5230 5230 5230 5230 0
289 20241118 150200 76366680 5230 5230 5230 5230 0
290 20241118 150100 76366680 5230 5230 5230 5230 0
291 20241118 150000 76366680 5230 5230 5230 5230 0
292 20241118 145900 76366680 5230 5230 5230 5230 0
293 20241118 145800 76366680 5230 5230 5230 5230 0
294 20241118 145700 76366680 5230 5230 5230 5230 0
295 20241118 145600 76366680 5230 5230 5230 5230 0
296 20241118 145500 76366680 5230 5230 5230 5230 0
297 20241118 145400 76366680 5230 5230 5230 5230 400
298 20241118 145300 74274680 5230 5230 5230 5230 0
299 20241118 145200 74274680 5230 5230 5230 5230 6202
300 20241118 145100 41838220 5250 5250 5250 5250 0
301 20241118 145000 41838220 5250 5250 5250 5250 0
302 20241118 144900 41838220 5250 5240 5250 5240 141
303 20241118 144800 41098690 5230 5230 5230 5230 0
304 20241118 144700 41098690 5230 5230 5230 5230 0
305 20241118 144600 41098690 5230 5230 5230 5230 370
306 20241118 144500 39163590 5230 5230 5230 5230 0
307 20241118 144400 39163590 5230 5230 5230 5230 0
308 20241118 144300 39163590 5230 5230 5230 5230 0
309 20241118 144200 39163590 5230 5230 5230 5230 0
310 20241118 144100 39163590 5230 5230 5230 5230 0
311 20241118 144000 39163590 5230 5230 5230 5230 0
312 20241118 143900 39163590 5230 5230 5230 5230 0
313 20241118 143800 39163590 5230 5230 5230 5230 0
314 20241118 143700 39163590 5230 5230 5230 5230 0
315 20241118 143600 39163590 5230 5230 5230 5230 0
316 20241118 143500 39163590 5230 5230 5230 5230 0
317 20241118 143400 39163590 5230 5230 5230 5230 0
318 20241118 143300 39163590 5230 5230 5230 5230 0
319 20241118 143200 39163590 5230 5230 5230 5230 0
320 20241118 143100 39163590 5230 5230 5230 5230 0
321 20241118 143000 39163590 5230 5230 5230 5230 0
322 20241118 142900 39163590 5230 5230 5230 5230 67
323 20241118 142800 38813180 5220 5210 5220 5210 416
324 20241118 142700 36641740 5210 5210 5210 5210 0
325 20241118 142600 36641740 5210 5210 5210 5210 0
326 20241118 142500 36641740 5210 5210 5210 5210 0
327 20241118 142400 36641740 5210 5210 5210 5210 0
328 20241118 142300 36641740 5210 5210 5210 5210 0
329 20241118 142200 36641740 5210 5210 5210 5210 0
330 20241118 142100 36641740 5210 5210 5210 5210 0
331 20241118 142000 36641740 5210 5210 5210 5210 0
332 20241118 141900 36641740 5210 5210 5210 5210 0
333 20241118 141800 36641740 5210 5210 5210 5210 0
334 20241118 141700 36641740 5210 5210 5210 5210 120
335 20241118 141600 36016540 5220 5220 5220 5220 0
336 20241118 141500 36016540 5220 5220 5220 5220 0
337 20241118 141400 36016540 5220 5220 5220 5220 0
338 20241118 141300 36016540 5220 5220 5220 5220 0
339 20241118 141200 36016540 5220 5220 5220 5220 0
340 20241118 141100 36016540 5220 5220 5220 5220 0
341 20241118 141000 36016540 5220 5220 5220 5220 0
342 20241118 140900 36016540 5220 5220 5220 5220 0
343 20241118 140800 36016540 5220 5220 5220 5220 0
344 20241118 140700 36016540 5220 5220 5220 5220 0
345 20241118 140600 36016540 5220 5220 5220 5220 0
346 20241118 140500 36016540 5220 5220 5220 5220 0
347 20241118 140400 36016540 5220 5220 5220 5220 0
348 20241118 140300 36016540 5220 5220 5220 5220 0
349 20241118 140200 36016540 5220 5220 5220 5220 0
350 20241118 140100 36016540 5220 5220 5220 5220 0
351 20241118 140000 36016540 5220 5220 5220 5220 0
352 20241118 135900 36016540 5220 5220 5220 5220 0
353 20241118 135800 36016540 5220 5220 5220 5220 0
354 20241118 135700 36016540 5220 5220 5220 5220 0
355 20241118 135600 36016540 5220 5220 5220 5220 0
356 20241118 135500 36016540 5220 5220 5220 5220 0
357 20241118 135400 36016540 5220 5220 5220 5220 0
358 20241118 135300 36016540 5220 5220 5220 5220 0
359 20241118 135200 36016540 5220 5220 5220 5220 0
360 20241118 135100 36016540 5220 5220 5220 5220 0
361 20241118 135000 36016540 5220 5220 5220 5220 0
362 20241118 134900 36016540 5220 5220 5220 5220 1
363 20241118 134800 36011320 5190 5190 5190 5190 0
364 20241118 134700 36011320 5190 5190 5190 5190 0
365 20241118 134600 36011320 5190 5190 5190 5190 0
366 20241118 134500 36011320 5190 5190 5190 5190 0
367 20241118 134400 36011320 5190 5190 5190 5190 0
368 20241118 134300 36011320 5190 5190 5190 5190 0
369 20241118 134200 36011320 5190 5190 5190 5190 0
370 20241118 134100 36011320 5190 5190 5190 5190 0
371 20241118 134000 36011320 5190 5190 5190 5190 0
372 20241118 133900 36011320 5190 5190 5190 5190 0
373 20241118 133800 36011320 5190 5190 5190 5190 0
374 20241118 133700 36011320 5190 5190 5190 5190 0
375 20241118 133600 36011320 5190 5190 5190 5190 0
376 20241118 133500 36011320 5190 5190 5190 5190 0
377 20241118 133400 36011320 5190 5190 5190 5190 0
378 20241118 133300 36011320 5190 5190 5190 5190 0
379 20241118 133200 36011320 5190 5190 5190 5190 0
380 20241118 133100 36011320 5190 5190 5190 5190 0
381 20241118 133000 36011320 5190 5190 5190 5190 0
382 20241118 132900 36011320 5190 5190 5190 5190 0
383 20241118 132800 36011320 5190 5190 5190 5190 0
384 20241118 132700 36011320 5190 5190 5190 5190 0
385 20241118 132600 36011320 5190 5190 5190 5190 0
386 20241118 132500 36011320 5190 5190 5190 5190 0
387 20241118 132400 36011320 5190 5190 5190 5190 0
388 20241118 132300 36011320 5190 5190 5190 5190 0
389 20241118 132200 36011320 5190 5190 5190 5190 0
390 20241118 132100 36011320 5190 5190 5190 5190 0
391 20241118 132000 36011320 5190 5190 5190 5190 0
392 20241118 131900 36011320 5190 5190 5190 5190 0
393 20241118 131800 36011320 5190 5190 5190 5190 0
394 20241118 131700 36011320 5190 5190 5190 5190 0
395 20241118 131600 36011320 5190 5190 5190 5190 0
396 20241118 131500 36011320 5190 5190 5190 5190 0
397 20241118 131400 36011320 5190 5190 5190 5190 0
398 20241118 131300 36011320 5190 5190 5190 5190 0
399 20241118 131200 36011320 5190 5190 5190 5190 0
400 20241118 131100 36011320 5190 5190 5190 5190 0
401 20241118 131000 36011320 5190 5190 5190 5190 0
402 20241118 130900 36011320 5190 5190 5190 5190 0
403 20241118 130800 36011320 5190 5190 5190 5190 0
404 20241118 130700 36011320 5190 5190 5190 5190 105
405 20241118 130600 35466370 5190 5190 5190 5190 88
406 20241118 130500 35009650 5190 5190 5190 5190 0
407 20241118 130400 35009650 5190 5190 5190 5190 0
408 20241118 130300 35009650 5190 5190 5190 5190 0
409 20241118 130200 35009650 5190 5190 5190 5190 0
410 20241118 130100 35009650 5190 5190 5190 5190 0
411 20241118 130000 35009650 5190 5190 5190 5190 0
412 20241118 125900 35009650 5190 5190 5190 5190 0
413 20241118 125800 35009650 5190 5190 5190 5190 0
414 20241118 125700 35009650 5190 5190 5190 5190 0
415 20241118 125600 35009650 5190 5190 5190 5190 0
416 20241118 125500 35009650 5190 5190 5190 5190 0
417 20241118 125400 35009650 5190 5190 5190 5190 0
418 20241118 125300 35009650 5190 5190 5190 5190 0
419 20241118 125200 35009650 5190 5190 5190 5190 0
420 20241118 125100 35009650 5190 5190 5190 5190 0
421 20241118 125000 35009650 5190 5190 5190 5190 0
422 20241118 124900 35009650 5190 5190 5190 5190 0
423 20241118 124800 35009650 5190 5190 5190 5190 0
424 20241118 124700 35009650 5190 5190 5190 5190 0
425 20241118 124600 35009650 5190 5190 5190 5190 0
426 20241118 124500 35009650 5190 5190 5190 5190 0
427 20241118 124400 35009650 5190 5190 5190 5190 0
428 20241118 124300 35009650 5190 5190 5190 5190 0
429 20241118 124200 35009650 5190 5190 5190 5190 0
430 20241118 124100 35009650 5190 5200 5200 5190 123
431 20241118 124000 34371050 5220 5220 5220 5220 0
432 20241118 123900 34371050 5220 5220 5220 5220 0
433 20241118 123800 34371050 5220 5220 5220 5220 0
434 20241118 123700 34371050 5220 5220 5220 5220 0
435 20241118 123600 34371050 5220 5220 5220 5220 0
436 20241118 123500 34371050 5220 5220 5220 5220 0
437 20241118 123400 34371050 5220 5220 5220 5220 0
438 20241118 123300 34371050 5220 5220 5220 5220 0
439 20241118 123200 34371050 5220 5220 5220 5220 0
440 20241118 123100 34371050 5220 5220 5220 5220 0
441 20241118 123000 34371050 5220 5220 5220 5220 0
442 20241118 122900 34371050 5220 5220 5220 5220 0
443 20241118 122800 34371050 5220 5220 5220 5220 0
444 20241118 122700 34371050 5220 5220 5220 5220 0
445 20241118 122600 34371050 5220 5220 5220 5220 0
446 20241118 122500 34371050 5220 5220 5220 5220 0
447 20241118 122400 34371050 5220 5220 5220 5220 0
448 20241118 122300 34371050 5220 5220 5220 5220 0
449 20241118 122200 34371050 5220 5220 5220 5220 0
450 20241118 122100 34371050 5220 5220 5220 5220 0
451 20241118 122000 34371050 5220 5220 5220 5220 0
452 20241118 121900 34371050 5220 5220 5220 5220 0
453 20241118 121800 34371050 5220 5220 5220 5220 0
454 20241118 121700 34371050 5220 5220 5220 5220 153
455 20241118 121600 33572390 5220 5220 5220 5220 1
456 20241118 121500 33567170 5190 5190 5190 5190 0
457 20241118 121400 33567170 5190 5190 5190 5190 0
458 20241118 121300 33567170 5190 5190 5190 5190 0
459 20241118 121200 33567170 5190 5190 5190 5190 0
460 20241118 121100 33567170 5190 5190 5190 5190 0
461 20241118 121000 33567170 5190 5190 5190 5190 0
462 20241118 120900 33567170 5190 5190 5190 5190 0
463 20241118 120800 33567170 5190 5190 5190 5190 0
464 20241118 120700 33567170 5190 5190 5190 5190 0
465 20241118 120600 33567170 5190 5190 5190 5190 0
466 20241118 120500 33567170 5190 5190 5190 5190 0
467 20241118 120400 33567170 5190 5190 5190 5190 0
468 20241118 120300 33567170 5190 5190 5190 5190 0
469 20241118 120200 33567170 5190 5190 5190 5190 0
470 20241118 120100 33567170 5190 5190 5190 5190 40
471 20241118 120000 33359570 5190 5190 5190 5190 0
472 20241118 115900 33359570 5190 5190 5190 5190 0
473 20241118 115800 33359570 5190 5190 5190 5190 0
474 20241118 115700 33359570 5190 5190 5190 5190 0
475 20241118 115600 33359570 5190 5190 5190 5190 0
476 20241118 115500 33359570 5190 5190 5190 5190 0
477 20241118 115400 33359570 5190 5190 5190 5190 0
478 20241118 115300 33359570 5190 5190 5190 5190 0
479 20241118 115200 33359570 5190 5190 5190 5190 0
480 20241118 115100 33359570 5190 5190 5190 5190 0
481 20241118 115000 33359570 5190 5190 5190 5190 0
482 20241118 114900 33359570 5190 5190 5190 5190 27
483 20241118 114800 33219440 5190 5190 5190 5190 0
484 20241118 114700 33219440 5190 5190 5190 5190 0
485 20241118 114600 33219440 5190 5190 5190 5190 0
486 20241118 114500 33219440 5190 5190 5190 5190 0
487 20241118 114400 33219440 5190 5190 5190 5190 0
488 20241118 114300 33219440 5190 5190 5190 5190 0
489 20241118 114200 33219440 5190 5190 5190 5190 0
490 20241118 114100 33219440 5190 5200 5200 5190 1255
491 20241118 114000 26705970 5220 5220 5220 5220 0
492 20241118 113900 26705970 5220 5220 5220 5220 0
493 20241118 113800 26705970 5220 5220 5220 5220 5
494 20241118 113700 26679870 5220 5220 5220 5220 0
495 20241118 113600 26679870 5220 5220 5220 5220 0
496 20241118 113500 26679870 5220 5220 5220 5220 0
497 20241118 113400 26679870 5220 5220 5220 5220 0
498 20241118 113300 26679870 5220 5220 5220 5220 0
499 20241118 113200 26679870 5220 5220 5220 5220 0
500 20241118 113100 26679870 5220 5220 5220 5220 0
501 20241118 113000 26679870 5220 5220 5220 5220 0
502 20241118 112900 26679870 5220 5220 5220 5220 0
503 20241118 112800 26679870 5220 5220 5220 5220 0
504 20241118 112700 26679870 5220 5220 5220 5220 100
505 20241118 112600 26157870 5220 5220 5220 5220 0
506 20241118 112500 26157870 5220 5220 5220 5220 0
507 20241118 112400 26157870 5220 5220 5220 5220 0
508 20241118 112300 26157870 5220 5220 5220 5220 0
509 20241118 112200 26157870 5220 5220 5220 5220 20
510 20241118 112100 26053470 5220 5220 5220 5220 0
511 20241118 112000 26053470 5220 5220 5220 5220 0
512 20241118 111900 26053470 5220 5220 5220 5220 0
513 20241118 111800 26053470 5220 5220 5220 5220 0
514 20241118 111700 26053470 5220 5220 5220 5220 0
515 20241118 111600 26053470 5220 5220 5220 5220 0
516 20241118 111500 26053470 5220 5220 5220 5220 0
517 20241118 111400 26053470 5220 5220 5220 5220 0
518 20241118 111300 26053470 5220 5220 5220 5220 0
519 20241118 111200 26053470 5220 5220 5220 5220 0
520 20241118 111100 26053470 5220 5220 5220 5220 0
521 20241118 111000 26053470 5220 5220 5220 5220 0
522 20241118 110900 26053470 5220 5220 5220 5220 3
523 20241118 110800 26037810 5220 5220 5220 5220 0
524 20241118 110700 26037810 5220 5220 5220 5220 2
525 20241118 110600 26027370 5220 5220 5220 5220 0
526 20241118 110500 26027370 5220 5220 5220 5220 0
527 20241118 110400 26027370 5220 5220 5220 5220 0
528 20241118 110300 26027370 5220 5220 5220 5220 0
529 20241118 110200 26027370 5220 5210 5220 5210 601
530 20241118 110100 22895060 5200 5200 5200 5200 3
531 20241118 110000 22879460 5200 5200 5200 5200 100
532 20241118 105900 22359460 5200 5200 5200 5200 0
533 20241118 105800 22359460 5200 5200 5200 5200 98
534 20241118 105700 21849860 5190 5190 5190 5190 0
535 20241118 105600 21849860 5190 5190 5190 5190 38
536 20241118 105500 21652640 5200 5200 5200 5200 0
537 20241118 105400 21652640 5200 5200 5200 5200 0
538 20241118 105300 21652640 5200 5200 5200 5200 0
539 20241118 105200 21652640 5200 5200 5200 5200 0
540 20241118 105100 21652640 5200 5200 5200 5200 0
541 20241118 105000 21652640 5200 5200 5200 5200 0
542 20241118 104900 21652640 5200 5200 5200 5200 0
543 20241118 104800 21652640 5200 5200 5200 5200 0
544 20241118 104700 21652640 5200 5200 5200 5200 0
545 20241118 104600 21652640 5200 5200 5200 5200 0
546 20241118 104500 21652640 5200 5200 5200 5200 0
547 20241118 104400 21652640 5200 5200 5200 5200 0
548 20241118 104300 21652640 5200 5200 5200 5200 200
549 20241118 104200 20612640 5190 5170 5190 5170 517
550 20241118 104100 17932760 5170 5170 5170 5170 0
551 20241118 104000 17932760 5170 5170 5170 5170 0
552 20241118 103900 17932760 5170 5170 5170 5170 100
553 20241118 103800 17415760 5170 5170 5170 5170 0
554 20241118 103700 17415760 5170 5170 5170 5170 0
555 20241118 103600 17415760 5170 5170 5170 5170 0
556 20241118 103500 17415760 5170 5170 5170 5170 0
557 20241118 103400 17415760 5170 5170 5170 5170 100
558 20241118 103300 16898760 5150 5150 5150 5150 0
559 20241118 103200 16898760 5150 5150 5150 5150 0
560 20241118 103100 16898760 5150 5150 5150 5150 0
561 20241118 103000 16898760 5150 5150 5150 5150 0
562 20241118 102900 16898760 5150 5150 5150 5150 0
563 20241118 102800 16898760 5150 5150 5150 5150 0
564 20241118 102700 16898760 5150 5150 5150 5150 0
565 20241118 102600 16898760 5150 5150 5150 5150 0
566 20241118 102500 16898760 5150 5150 5150 5150 0
567 20241118 102400 16898760 5150 5150 5150 5150 0
568 20241118 102300 16898760 5150 5150 5150 5150 0
569 20241118 102200 16898760 5150 5150 5150 5150 0
570 20241118 102100 16898760 5150 5170 5170 5150 22
571 20241118 102000 16785060 5170 5170 5170 5170 0
572 20241118 101900 16785060 5170 5170 5170 5170 0
573 20241118 101800 16785060 5170 5170 5170 5170 0
574 20241118 101700 16785060 5170 5170 5170 5170 0
575 20241118 101600 16785060 5170 5170 5170 5170 0
576 20241118 101500 16785060 5170 5170 5170 5170 0
577 20241118 101400 16785060 5170 5170 5170 5170 0
578 20241118 101300 16785060 5170 5170 5170 5170 0
579 20241118 101200 16785060 5170 5170 5170 5170 0
580 20241118 101100 16785060 5170 5170 5170 5170 0
581 20241118 101000 16785060 5170 5170 5170 5170 0
582 20241118 100900 16785060 5170 5170 5170 5170 0
583 20241118 100800 16785060 5170 5170 5170 5170 2
584 20241118 100700 16774720 5170 5170 5170 5170 0
585 20241118 100600 16774720 5170 5170 5170 5170 0
586 20241118 100500 16774720 5170 5170 5170 5170 0
587 20241118 100400 16774720 5170 5170 5170 5170 0
588 20241118 100300 16774720 5170 5170 5170 5170 0
589 20241118 100200 16774720 5170 5170 5170 5170 0
590 20241118 100100 16774720 5170 5170 5170 5170 0
591 20241118 100000 16774720 5170 5170 5170 5170 0
592 20241118 095900 16774720 5170 5170 5170 5170 0
593 20241118 095800 16774720 5170 5170 5170 5170 0
594 20241118 095700 16774720 5170 5170 5170 5170 0
595 20241118 095600 16774720 5170 5170 5170 5170 0
596 20241118 095500 16774720 5170 5170 5170 5170 0
597 20241118 095400 16774720 5170 5170 5170 5170 0
598 20241118 095300 16774720 5170 5170 5170 5170 0
599 20241118 095200 16774720 5170 5170 5170 5170 0
600 20241118 095100 16774720 5170 5170 5170 5170 0
601 20241118 095000 16774720 5170 5170 5170 5170 0
602 20241118 094900 16774720 5170 5170 5170 5170 80
603 20241118 094800 16361120 5150 5170 5170 5150 31
604 20241118 094700 16201450 5170 5170 5170 5170 4
605 20241118 094600 16180770 5170 5170 5170 5170 0
606 20241118 094500 16180770 5170 5170 5170 5170 0
607 20241118 094400 16180770 5170 5170 5170 5170 0
608 20241118 094300 16180770 5170 5170 5170 5170 0
609 20241118 094200 16180770 5170 5170 5170 5170 0
610 20241118 094100 16180770 5170 5170 5170 5170 0
611 20241118 094000 16180770 5170 5170 5170 5170 146
612 20241118 093900 15425950 5170 5170 5170 5170 0
613 20241118 093800 15425950 5170 5170 5170 5170 20
614 20241118 093700 15322550 5140 5140 5140 5140 0
615 20241118 093600 15322550 5140 5140 5140 5140 0
616 20241118 093500 15322550 5140 5140 5140 5140 0
617 20241118 093400 15322550 5140 5140 5140 5140 0
618 20241118 093300 15322550 5140 5140 5140 5140 1015
619 20241118 093200 10105450 5160 5160 5160 5160 0
620 20241118 093100 10105450 5160 5160 5160 5160 0
621 20241118 093000 10105450 5160 5160 5160 5160 1
622 20241118 092900 10100290 5130 5130 5130 5130 74
623 20241118 092800 9720670 5140 5140 5140 5140 0
624 20241118 092700 9720670 5140 5140 5140 5140 0
625 20241118 092600 9720670 5140 5140 5140 5140 0
626 20241118 092500 9720670 5140 5140 5140 5140 0
627 20241118 092400 9720670 5140 5140 5140 5140 0
628 20241118 092300 9720670 5140 5140 5140 5140 18
629 20241118 092200 9628150 5140 5140 5140 5140 806
630 20241118 092100 5485310 5140 5140 5140 5140 0
631 20241118 092000 5485310 5140 5140 5140 5140 0
632 20241118 091900 5485310 5140 5140 5140 5140 7
633 20241118 091800 5449330 5160 5160 5160 5160 354
634 20241118 091700 3622690 5160 5160 5160 5160 0
635 20241118 091600 3622690 5160 5160 5160 5160 0
636 20241118 091500 3622690 5160 5160 5160 5160 0
637 20241118 091400 3622690 5160 5160 5160 5160 0
638 20241118 091300 3622690 5160 5150 5160 5120 236
639 20241118 091200 2409720 5160 5160 5160 5160 0
640 20241118 091100 2409720 5160 5160 5160 5160 0
641 20241118 091000 2409720 5160 5160 5160 5160 0
642 20241118 090900 2409720 5160 5160 5160 5160 0
643 20241118 090800 2409720 5160 5160 5160 5160 0
644 20241118 090700 2409720 5160 5160 5160 5160 0
645 20241118 090600 2409720 5160 5160 5160 5160 0
646 20241118 090500 2409720 5160 5160 5160 5160 0
647 20241118 090400 2409720 5160 5160 5160 5160 0
648 20241118 090300 2409720 5160 5160 5160 5160 100
649 20241118 090200 1893720 5160 5160 5160 5160 0
650 20241118 090100 1893720 5160 5160 5160 5160 100
651 20241118 090000 1377720 5160 5160 5160 5160 267