Update 2024-11-18 2710 candle_min
This commit is contained in:
652
080580/min/candle-20241118.csv
Normal file
652
080580/min/candle-20241118.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195000,309771120,4935,4935,4935,4935,1543
|
||||
20241118,194900,309771120,4935,4935,4935,4935,0
|
||||
20241118,194800,309771120,4935,4935,4935,4935,0
|
||||
20241118,194700,309771120,4935,4935,4935,4935,0
|
||||
20241118,194600,309771120,4935,4935,4935,4935,0
|
||||
20241118,194500,309771120,4935,4935,4935,4935,0
|
||||
20241118,194400,309771120,4935,4935,4935,4935,0
|
||||
20241118,194300,309771120,4935,4935,4935,4935,0
|
||||
20241118,194200,309771120,4935,4935,4935,4935,0
|
||||
20241118,194100,309771120,4935,4935,4935,4935,0
|
||||
20241118,194000,309771120,4935,4935,4935,4935,0
|
||||
20241118,193900,309771120,4935,4935,4935,4935,0
|
||||
20241118,193800,309771120,4935,4935,4935,4935,0
|
||||
20241118,193700,309771120,4935,4935,4935,4935,0
|
||||
20241118,193600,309771120,4935,4935,4935,4935,0
|
||||
20241118,193500,309771120,4935,4935,4935,4935,0
|
||||
20241118,193400,309771120,4935,4935,4935,4935,0
|
||||
20241118,193300,309771120,4935,4935,4935,4935,0
|
||||
20241118,193200,309771120,4935,4935,4935,4935,0
|
||||
20241118,193100,309771120,4935,4935,4935,4935,0
|
||||
20241118,193000,309771120,4935,4935,4935,4935,0
|
||||
20241118,192900,309771120,4935,4935,4935,4935,0
|
||||
20241118,192800,309771120,4935,4935,4935,4935,0
|
||||
20241118,192700,309771120,4935,4935,4935,4935,0
|
||||
20241118,192600,309771120,4935,4935,4935,4935,0
|
||||
20241118,192500,309771120,4935,4935,4935,4935,0
|
||||
20241118,192400,309771120,4935,4935,4935,4935,0
|
||||
20241118,192300,309771120,4935,4935,4935,4935,0
|
||||
20241118,192200,309771120,4935,4935,4935,4935,0
|
||||
20241118,192100,309771120,4935,4935,4935,4935,0
|
||||
20241118,192000,309771120,4935,4935,4935,4935,1543
|
||||
20241118,191900,309771120,4935,4935,4935,4935,0
|
||||
20241118,191800,309771120,4935,4935,4935,4935,0
|
||||
20241118,191700,309771120,4935,4935,4935,4935,0
|
||||
20241118,191600,309771120,4935,4935,4935,4935,0
|
||||
20241118,191500,309771120,4935,4935,4935,4935,0
|
||||
20241118,191400,309771120,4935,4935,4935,4935,0
|
||||
20241118,191300,309771120,4935,4935,4935,4935,0
|
||||
20241118,191200,309771120,4935,4935,4935,4935,0
|
||||
20241118,191100,309771120,4935,4935,4935,4935,0
|
||||
20241118,191000,309771120,4935,4935,4935,4935,0
|
||||
20241118,190900,309771120,4935,4935,4935,4935,0
|
||||
20241118,190800,309771120,4935,4935,4935,4935,0
|
||||
20241118,190700,309771120,4935,4935,4935,4935,0
|
||||
20241118,190600,309771120,4935,4935,4935,4935,0
|
||||
20241118,190500,309771120,4935,4935,4935,4935,0
|
||||
20241118,190400,309771120,4935,4935,4935,4935,0
|
||||
20241118,190300,309771120,4935,4935,4935,4935,0
|
||||
20241118,190200,309771120,4935,4935,4935,4935,0
|
||||
20241118,190100,309771120,4935,4935,4935,4935,0
|
||||
20241118,190000,309771120,4935,4935,4935,4935,0
|
||||
20241118,185900,309771120,4935,4935,4935,4935,0
|
||||
20241118,185800,309771120,4935,4935,4935,4935,0
|
||||
20241118,185700,309771120,4935,4935,4935,4935,0
|
||||
20241118,185600,309771120,4935,4935,4935,4935,0
|
||||
20241118,185500,309771120,4935,4935,4935,4935,0
|
||||
20241118,185400,309771120,4935,4935,4935,4935,0
|
||||
20241118,185300,309771120,4935,4935,4935,4935,0
|
||||
20241118,185200,309771120,4935,4935,4935,4935,0
|
||||
20241118,185100,309771120,4935,4935,4935,4935,0
|
||||
20241118,185000,309771120,4935,4935,4935,4935,1543
|
||||
20241118,184900,309771120,4935,4935,4935,4935,0
|
||||
20241118,184800,309771120,4935,4935,4935,4935,0
|
||||
20241118,184700,309771120,4935,4935,4935,4935,0
|
||||
20241118,184600,309771120,4935,4935,4935,4935,0
|
||||
20241118,184500,309771120,4935,4935,4935,4935,0
|
||||
20241118,184400,309771120,4935,4935,4935,4935,0
|
||||
20241118,184300,309771120,4935,4935,4935,4935,0
|
||||
20241118,184200,309771120,4935,4935,4935,4935,0
|
||||
20241118,184100,309771120,4935,4935,4935,4935,0
|
||||
20241118,184000,309771120,4935,4935,4935,4935,0
|
||||
20241118,183900,309771120,4935,4935,4935,4935,0
|
||||
20241118,183800,309771120,4935,4935,4935,4935,0
|
||||
20241118,183700,309771120,4935,4935,4935,4935,0
|
||||
20241118,183600,309771120,4935,4935,4935,4935,0
|
||||
20241118,183500,309771120,4935,4935,4935,4935,0
|
||||
20241118,183400,309771120,4935,4935,4935,4935,0
|
||||
20241118,183300,309771120,4935,4935,4935,4935,0
|
||||
20241118,183200,309771120,4935,4935,4935,4935,0
|
||||
20241118,183100,309771120,4935,4935,4935,4935,0
|
||||
20241118,183000,309771120,4935,4935,4935,4935,0
|
||||
20241118,182900,309771120,4935,4935,4935,4935,0
|
||||
20241118,182800,309771120,4935,4935,4935,4935,0
|
||||
20241118,182700,309771120,4935,4935,4935,4935,0
|
||||
20241118,182600,309771120,4935,4935,4935,4935,0
|
||||
20241118,182500,309771120,4935,4935,4935,4935,0
|
||||
20241118,182400,309771120,4935,4935,4935,4935,0
|
||||
20241118,182300,309771120,4935,4935,4935,4935,0
|
||||
20241118,182200,309771120,4935,4935,4935,4935,0
|
||||
20241118,182100,309771120,4935,4935,4935,4935,0
|
||||
20241118,182000,309771120,4935,4935,4935,4935,1543
|
||||
20241118,181900,309771120,4935,4935,4935,4935,0
|
||||
20241118,181800,309771120,4935,4935,4935,4935,0
|
||||
20241118,181700,309771120,4935,4935,4935,4935,0
|
||||
20241118,181600,309771120,4935,4935,4935,4935,0
|
||||
20241118,181500,309771120,4935,4935,4935,4935,0
|
||||
20241118,181400,309771120,4935,4935,4935,4935,0
|
||||
20241118,181300,309771120,4935,4935,4935,4935,0
|
||||
20241118,181200,309771120,4935,4935,4935,4935,0
|
||||
20241118,181100,309771120,4935,4935,4935,4935,0
|
||||
20241118,181000,309771120,4935,4935,4935,4935,0
|
||||
20241118,180900,309771120,4935,4935,4935,4935,0
|
||||
20241118,180800,309771120,4935,4935,4935,4935,0
|
||||
20241118,180700,309771120,4935,4935,4935,4935,0
|
||||
20241118,180600,309771120,4935,4935,4935,4935,0
|
||||
20241118,180500,309771120,4935,4935,4935,4935,0
|
||||
20241118,180400,309771120,4935,4935,4935,4935,0
|
||||
20241118,180300,309771120,4935,4935,4935,4935,0
|
||||
20241118,180200,309771120,4935,4935,4935,4935,0
|
||||
20241118,180100,309771120,4935,4935,4935,4935,0
|
||||
20241118,180000,309771120,4935,4935,4935,4935,0
|
||||
20241118,175900,309771120,4935,4935,4935,4935,0
|
||||
20241118,175800,309771120,4935,4935,4935,4935,0
|
||||
20241118,175700,309771120,4935,4935,4935,4935,0
|
||||
20241118,175600,309771120,4935,4935,4935,4935,0
|
||||
20241118,175500,309771120,4935,4935,4935,4935,0
|
||||
20241118,175400,309771120,4935,4935,4935,4935,0
|
||||
20241118,175300,309771120,4935,4935,4935,4935,0
|
||||
20241118,175200,309771120,4935,4935,4935,4935,0
|
||||
20241118,175100,309771120,4935,4935,4935,4935,0
|
||||
20241118,175000,309771120,4935,4935,4935,4935,1543
|
||||
20241118,174900,309771120,4935,4935,4935,4935,0
|
||||
20241118,174800,309771120,4935,4935,4935,4935,0
|
||||
20241118,174700,309771120,4935,4935,4935,4935,0
|
||||
20241118,174600,309771120,4935,4935,4935,4935,0
|
||||
20241118,174500,309771120,4935,4935,4935,4935,0
|
||||
20241118,174400,309771120,4935,4935,4935,4935,0
|
||||
20241118,174300,309771120,4935,4935,4935,4935,0
|
||||
20241118,174200,309771120,4935,4935,4935,4935,0
|
||||
20241118,174100,309771120,4935,4935,4935,4935,0
|
||||
20241118,174000,309771120,4935,4935,4935,4935,0
|
||||
20241118,173900,309771120,4935,4935,4935,4935,0
|
||||
20241118,173800,309771120,4935,4935,4935,4935,0
|
||||
20241118,173700,309771120,4935,4935,4935,4935,0
|
||||
20241118,173600,309771120,4935,4935,4935,4935,0
|
||||
20241118,173500,309771120,4935,4935,4935,4935,0
|
||||
20241118,173400,309771120,4935,4935,4935,4935,0
|
||||
20241118,173300,309771120,4935,4935,4935,4935,0
|
||||
20241118,173200,309771120,4935,4935,4935,4935,0
|
||||
20241118,173100,309771120,4935,4935,4935,4935,0
|
||||
20241118,173000,309771120,4935,4935,4935,4935,0
|
||||
20241118,172900,309771120,4935,4935,4935,4935,0
|
||||
20241118,172800,309771120,4935,4935,4935,4935,0
|
||||
20241118,172700,309771120,4935,4935,4935,4935,0
|
||||
20241118,172600,309771120,4935,4935,4935,4935,0
|
||||
20241118,172500,309771120,4935,4935,4935,4935,0
|
||||
20241118,172400,309771120,4935,4935,4935,4935,0
|
||||
20241118,172300,309771120,4935,4935,4935,4935,0
|
||||
20241118,172200,309771120,4935,4935,4935,4935,0
|
||||
20241118,172100,309771120,4935,4935,4935,4935,0
|
||||
20241118,172000,309771120,4935,4935,4935,4935,1543
|
||||
20241118,171900,309771120,4935,4935,4935,4935,0
|
||||
20241118,171800,309771120,4935,4935,4935,4935,0
|
||||
20241118,171700,309771120,4935,4935,4935,4935,0
|
||||
20241118,171600,309771120,4935,4935,4935,4935,0
|
||||
20241118,171500,309771120,4935,4935,4935,4935,0
|
||||
20241118,171400,309771120,4935,4935,4935,4935,0
|
||||
20241118,171300,309771120,4935,4935,4935,4935,0
|
||||
20241118,171200,309771120,4935,4935,4935,4935,0
|
||||
20241118,171100,309771120,4935,4935,4935,4935,0
|
||||
20241118,171000,309771120,4935,4935,4935,4935,0
|
||||
20241118,170900,309771120,4935,4935,4935,4935,0
|
||||
20241118,170800,309771120,4935,4935,4935,4935,0
|
||||
20241118,170700,309771120,4935,4935,4935,4935,0
|
||||
20241118,170600,309771120,4935,4935,4935,4935,0
|
||||
20241118,170500,309771120,4935,4935,4935,4935,0
|
||||
20241118,170400,309771120,4935,4935,4935,4935,0
|
||||
20241118,170300,309771120,4935,4935,4935,4935,0
|
||||
20241118,170200,309771120,4935,4935,4935,4935,0
|
||||
20241118,170100,309771120,4935,4935,4935,4935,0
|
||||
20241118,170000,309771120,4935,4935,4935,4935,0
|
||||
20241118,165900,309771120,4935,4935,4935,4935,0
|
||||
20241118,165800,309771120,4935,4935,4935,4935,0
|
||||
20241118,165700,309771120,4935,4935,4935,4935,0
|
||||
20241118,165600,309771120,4935,4935,4935,4935,0
|
||||
20241118,165500,309771120,4935,4935,4935,4935,0
|
||||
20241118,165400,309771120,4935,4935,4935,4935,0
|
||||
20241118,165300,309771120,4935,4935,4935,4935,0
|
||||
20241118,165200,309771120,4935,4935,4935,4935,0
|
||||
20241118,165100,309771120,4935,4935,4935,4935,0
|
||||
20241118,165000,309771120,4935,4935,4935,4935,1543
|
||||
20241118,164900,309771120,4935,4935,4935,4935,0
|
||||
20241118,164800,309771120,4935,4935,4935,4935,0
|
||||
20241118,164700,309771120,4935,4935,4935,4935,0
|
||||
20241118,164600,309771120,4935,4935,4935,4935,0
|
||||
20241118,164500,309771120,4935,4935,4935,4935,0
|
||||
20241118,164400,309771120,4935,4935,4935,4935,0
|
||||
20241118,164300,309771120,4935,4935,4935,4935,0
|
||||
20241118,164200,309771120,4935,4935,4935,4935,0
|
||||
20241118,164100,309771120,4935,4935,4935,4935,0
|
||||
20241118,164000,309771120,4935,4935,4935,4935,0
|
||||
20241118,163900,309771120,4935,4935,4935,4935,0
|
||||
20241118,163800,309771120,4935,4935,4935,4935,0
|
||||
20241118,163700,309771120,4935,4935,4935,4935,0
|
||||
20241118,163600,309771120,4935,4935,4935,4935,0
|
||||
20241118,163500,309771120,4935,4935,4935,4935,0
|
||||
20241118,163400,309771120,4935,4935,4935,4935,0
|
||||
20241118,163300,309771120,4935,4935,4935,4935,0
|
||||
20241118,163200,309771120,4935,4935,4935,4935,0
|
||||
20241118,163100,309771120,4935,4935,4935,4935,0
|
||||
20241118,163000,309771120,4935,4935,4935,4935,0
|
||||
20241118,162900,309771120,4935,4935,4935,4935,0
|
||||
20241118,162800,309771120,4935,4935,4935,4935,0
|
||||
20241118,162700,309771120,4935,4935,4935,4935,0
|
||||
20241118,162600,309771120,4935,4935,4935,4935,0
|
||||
20241118,162500,309771120,4935,4935,4935,4935,0
|
||||
20241118,162400,309771120,4935,4935,4935,4935,0
|
||||
20241118,162300,309771120,4935,4935,4935,4935,0
|
||||
20241118,162200,309771120,4935,4935,4935,4935,0
|
||||
20241118,162100,309771120,4935,4935,4935,4935,0
|
||||
20241118,162000,309771120,4935,4935,4935,4935,1543
|
||||
20241118,161900,309771120,4935,4935,4935,4935,0
|
||||
20241118,161800,309771120,4935,4935,4935,4935,0
|
||||
20241118,161700,309771120,4935,4935,4935,4935,0
|
||||
20241118,161600,309771120,4935,4935,4935,4935,0
|
||||
20241118,161500,309771120,4935,4935,4935,4935,0
|
||||
20241118,161400,309771120,4935,4935,4935,4935,0
|
||||
20241118,161300,309771120,4935,4935,4935,4935,0
|
||||
20241118,161200,309771120,4935,4935,4935,4935,0
|
||||
20241118,161100,309771120,4935,4935,4935,4935,0
|
||||
20241118,161000,309771120,4935,4935,4935,4935,0
|
||||
20241118,160900,309771120,4935,4935,4935,4935,0
|
||||
20241118,160800,309771120,4935,4935,4935,4935,0
|
||||
20241118,160700,309771120,4935,4935,4935,4935,0
|
||||
20241118,160600,309771120,4935,4935,4935,4935,0
|
||||
20241118,160500,309771120,4935,4935,4935,4935,0
|
||||
20241118,160400,309771120,4935,4935,4935,4935,0
|
||||
20241118,160300,309771120,4935,4935,4935,4935,0
|
||||
20241118,160200,309771120,4935,4935,4935,4935,0
|
||||
20241118,160100,309771120,4935,4935,4935,4935,0
|
||||
20241118,160000,309771120,4935,4935,4935,4935,0
|
||||
20241118,155900,309771120,4935,4935,4935,4935,0
|
||||
20241118,155800,309771120,4935,4935,4935,4935,0
|
||||
20241118,155700,309771120,4935,4935,4935,4935,0
|
||||
20241118,155600,309771120,4935,4935,4935,4935,0
|
||||
20241118,155500,309771120,4935,4935,4935,4935,0
|
||||
20241118,155400,309771120,4935,4935,4935,4935,0
|
||||
20241118,155300,309771120,4935,4935,4935,4935,0
|
||||
20241118,155200,309771120,4935,4935,4935,4935,0
|
||||
20241118,155100,309771120,4935,4935,4935,4935,0
|
||||
20241118,155000,309771120,4935,4935,4935,4935,1543
|
||||
20241118,154900,309771120,4935,4935,4935,4935,0
|
||||
20241118,154800,309771120,4935,4935,4935,4935,0
|
||||
20241118,154700,309771120,4935,4935,4935,4935,0
|
||||
20241118,154600,309771120,4935,4935,4935,4935,0
|
||||
20241118,154500,309771120,4935,4935,4935,4935,0
|
||||
20241118,154400,309771120,4935,4935,4935,4935,0
|
||||
20241118,154300,309771120,4935,4935,4935,4935,0
|
||||
20241118,154200,309771120,4935,4935,4935,4935,0
|
||||
20241118,154100,309771120,4935,4935,4935,4935,0
|
||||
20241118,154000,309771120,4935,4935,4935,4935,0
|
||||
20241118,153900,309771120,4935,4935,4935,4935,0
|
||||
20241118,153800,309771120,4935,4935,4935,4935,0
|
||||
20241118,153700,309771120,4935,4935,4935,4935,0
|
||||
20241118,153600,309771120,4935,4935,4935,4935,0
|
||||
20241118,153500,309771120,4935,4935,4935,4935,0
|
||||
20241118,153400,309771120,4935,4935,4935,4935,0
|
||||
20241118,153300,309771120,4935,4935,4935,4935,0
|
||||
20241118,153200,309771120,4935,4935,4935,4935,0
|
||||
20241118,153100,309771120,4935,4935,4935,4935,0
|
||||
20241118,153000,309771120,4935,4935,4935,4935,1543
|
||||
20241118,152900,302156415,4955,4955,4955,4955,0
|
||||
20241118,152800,302156415,4955,4955,4955,4955,0
|
||||
20241118,152700,302156415,4955,4955,4955,4955,0
|
||||
20241118,152600,302156415,4955,4955,4955,4955,0
|
||||
20241118,152500,302156415,4955,4955,4955,4955,0
|
||||
20241118,152400,302156415,4955,4955,4955,4955,0
|
||||
20241118,152300,302156415,4955,4955,4955,4955,0
|
||||
20241118,152200,302156415,4955,4955,4955,4955,0
|
||||
20241118,152100,302156415,4955,4955,4955,4955,0
|
||||
20241118,152000,302156415,4955,4955,4955,4955,0
|
||||
20241118,151900,302156415,4955,4955,4955,4955,50
|
||||
20241118,151800,301908665,4955,4955,4955,4955,0
|
||||
20241118,151700,301908665,4955,4955,4955,4955,200
|
||||
20241118,151600,300917665,4955,4955,4955,4955,100
|
||||
20241118,151500,300422165,4955,4960,4965,4955,1925
|
||||
20241118,151400,290883335,4955,4955,4955,4955,0
|
||||
20241118,151300,290883335,4955,4955,4955,4955,0
|
||||
20241118,151200,290883335,4955,4955,4955,4955,0
|
||||
20241118,151100,290883335,4955,4955,4955,4955,0
|
||||
20241118,151000,290883335,4955,4955,4955,4955,1
|
||||
20241118,150900,290878380,4945,4945,4945,4945,0
|
||||
20241118,150800,290878380,4945,4945,4945,4945,0
|
||||
20241118,150700,290878380,4945,4960,4960,4945,4552
|
||||
20241118,150600,268327185,4960,4960,4960,4960,0
|
||||
20241118,150500,268327185,4960,4980,4980,4960,18
|
||||
20241118,150400,268237745,4980,4980,4980,4980,20
|
||||
20241118,150300,268138145,4975,4975,4975,4975,96
|
||||
20241118,150200,267660545,4975,4975,4975,4975,5
|
||||
20241118,150100,267635670,4975,4980,4980,4975,60
|
||||
20241118,150000,267337120,4975,4975,4975,4975,535
|
||||
20241118,145900,264675495,4975,4970,4975,4970,15
|
||||
20241118,145800,264600920,4970,4970,4970,4970,0
|
||||
20241118,145700,264600920,4970,4970,4970,4970,912
|
||||
20241118,145600,260068280,4975,4975,4975,4975,0
|
||||
20241118,145500,260068280,4975,4975,4975,4975,623
|
||||
20241118,145400,256968855,4970,4970,4970,4970,24
|
||||
20241118,145300,256849575,4970,4970,4970,4970,0
|
||||
20241118,145200,256849575,4970,4970,4970,4970,0
|
||||
20241118,145100,256849575,4970,4970,4970,4970,0
|
||||
20241118,145000,256849575,4970,4970,4970,4970,0
|
||||
20241118,144900,256849575,4970,4970,4970,4970,199
|
||||
20241118,144800,255860545,4970,4970,4970,4970,10
|
||||
20241118,144700,255810845,4955,4955,4955,4955,1
|
||||
20241118,144600,255805890,4970,4960,4970,4960,38
|
||||
20241118,144500,255617060,4975,4975,4975,4975,0
|
||||
20241118,144400,255617060,4975,4975,4975,4975,0
|
||||
20241118,144300,255617060,4975,4975,4975,4975,1
|
||||
20241118,144200,255612085,4975,4975,4975,4975,0
|
||||
20241118,144100,255612085,4975,4975,4975,4970,479
|
||||
20241118,144000,253231425,4970,4955,4975,4955,135
|
||||
20241118,143900,252562465,4940,4950,4950,4940,1000
|
||||
20241118,143800,247620775,4950,4950,4950,4950,186
|
||||
20241118,143700,246700075,4950,4950,4950,4950,0
|
||||
20241118,143600,246700075,4950,4950,4950,4950,0
|
||||
20241118,143500,246700075,4950,4955,4955,4950,1200
|
||||
20241118,143400,240759980,4950,4950,4950,4950,0
|
||||
20241118,143300,240759980,4950,4950,4950,4950,0
|
||||
20241118,143200,240759980,4950,4950,4950,4950,0
|
||||
20241118,143100,240759980,4950,4950,4950,4950,200
|
||||
20241118,143000,239769980,4950,4950,4950,4950,0
|
||||
20241118,142900,239769980,4950,4950,4950,4950,0
|
||||
20241118,142800,239769980,4950,4950,4950,4950,50
|
||||
20241118,142700,239522480,4950,4950,4950,4950,0
|
||||
20241118,142600,239522480,4950,4950,4950,4950,1
|
||||
20241118,142500,239517530,4950,4950,4950,4950,0
|
||||
20241118,142400,239517530,4950,4950,4950,4950,0
|
||||
20241118,142300,239517530,4950,4950,4950,4950,0
|
||||
20241118,142200,239517530,4950,4950,4950,4950,0
|
||||
20241118,142100,239517530,4950,4950,4950,4950,40
|
||||
20241118,142000,239319530,4985,4985,4985,4985,8
|
||||
20241118,141900,239279650,4985,4985,4985,4985,10
|
||||
20241118,141800,239229800,4985,4985,4985,4985,0
|
||||
20241118,141700,239229800,4985,4985,4985,4985,0
|
||||
20241118,141600,239229800,4985,4985,4985,4985,51
|
||||
20241118,141500,238975565,4985,4985,4985,4985,100
|
||||
20241118,141400,238477065,4950,4950,4950,4950,0
|
||||
20241118,141300,238477065,4950,4950,4950,4950,0
|
||||
20241118,141200,238477065,4950,4950,4950,4950,0
|
||||
20241118,141100,238477065,4950,4950,4950,4950,0
|
||||
20241118,141000,238477065,4950,4950,4950,4950,0
|
||||
20241118,140900,238477065,4950,4950,4950,4950,159
|
||||
20241118,140800,237690015,4950,4965,4965,4950,1356
|
||||
20241118,140700,230970980,4975,4975,4975,4975,0
|
||||
20241118,140600,230970980,4975,4975,4975,4975,0
|
||||
20241118,140500,230970980,4975,4975,4975,4975,0
|
||||
20241118,140400,230970980,4975,4975,4975,4975,209
|
||||
20241118,140300,229931205,4960,4960,4960,4960,1
|
||||
20241118,140200,229926245,4960,4960,4960,4960,0
|
||||
20241118,140100,229926245,4960,4965,4965,4960,1297
|
||||
20241118,140000,223493000,4965,4985,4985,4965,1263
|
||||
20241118,135900,217212070,4985,4985,4985,4985,6
|
||||
20241118,135800,217182160,4985,4985,4985,4985,1
|
||||
20241118,135700,217177175,4985,4985,4985,4985,2
|
||||
20241118,135600,217167205,4975,4975,4975,4975,0
|
||||
20241118,135500,217167205,4975,4975,4975,4975,457
|
||||
20241118,135400,214893630,4970,4975,4975,4970,2
|
||||
20241118,135300,214883685,4975,4985,4985,4975,135
|
||||
20241118,135200,214211760,4985,4985,4985,4985,111
|
||||
20241118,135100,213658425,4985,4985,4985,4985,200
|
||||
20241118,135000,212661425,4985,4985,4985,4985,0
|
||||
20241118,134900,212661425,4985,4985,4985,4985,0
|
||||
20241118,134800,212661425,4985,4985,4985,4985,0
|
||||
20241118,134700,212661425,4985,4985,4985,4985,0
|
||||
20241118,134600,212661425,4985,4990,4990,4985,201
|
||||
20241118,134500,211658440,4970,4970,4970,4970,0
|
||||
20241118,134400,211658440,4970,4970,4970,4970,0
|
||||
20241118,134300,211658440,4970,4970,4970,4970,0
|
||||
20241118,134200,211658440,4970,4970,4970,4970,0
|
||||
20241118,134100,211658440,4970,4970,4970,4970,0
|
||||
20241118,134000,211658440,4970,4965,4970,4965,748
|
||||
20241118,133900,207940885,4970,4970,4970,4970,100
|
||||
20241118,133800,207443885,4970,4970,4970,4970,152
|
||||
20241118,133700,206688445,4970,4970,4970,4970,0
|
||||
20241118,133600,206688445,4970,4980,4980,4970,451
|
||||
20241118,133500,204444915,4980,4995,4995,4980,1208
|
||||
20241118,133400,198419905,4995,4995,4995,4995,1
|
||||
20241118,133300,198414910,4995,4995,4995,4995,2
|
||||
20241118,133200,198404920,4995,5000,5000,4995,1637
|
||||
20241118,133100,190220060,5000,5010,5010,5000,100
|
||||
20241118,133000,189719510,5020,5020,5020,5020,300
|
||||
20241118,132900,188213510,5010,5010,5010,5010,45
|
||||
20241118,132800,187988060,5010,5010,5010,5010,20
|
||||
20241118,132700,187887860,5020,5020,5020,5020,200
|
||||
20241118,132600,186883860,5000,5000,5000,5000,0
|
||||
20241118,132500,186883860,5000,5000,5000,5000,165
|
||||
20241118,132400,186058860,5020,5020,5020,5020,0
|
||||
20241118,132300,186058860,5020,5020,5020,5020,0
|
||||
20241118,132200,186058860,5020,5020,5020,5020,0
|
||||
20241118,132100,186058860,5020,5020,5020,5020,0
|
||||
20241118,132000,186058860,5020,5010,5020,5000,2570
|
||||
20241118,131900,173186160,5020,5020,5020,5020,0
|
||||
20241118,131800,173186160,5020,5020,5020,5020,0
|
||||
20241118,131700,173186160,5020,5020,5020,5020,407
|
||||
20241118,131600,171143020,5020,5020,5020,5020,76
|
||||
20241118,131500,170761500,5030,5030,5030,5030,0
|
||||
20241118,131400,170761500,5030,5030,5030,5030,0
|
||||
20241118,131300,170761500,5030,5030,5030,5030,0
|
||||
20241118,131200,170761500,5030,5030,5030,5030,5
|
||||
20241118,131100,170736350,5030,5030,5030,5030,0
|
||||
20241118,131000,170736350,5030,5030,5030,5030,1
|
||||
20241118,130900,170731320,5010,5010,5010,5010,0
|
||||
20241118,130800,170731320,5010,5010,5010,5010,99
|
||||
20241118,130700,170235330,5020,5020,5020,5020,261
|
||||
20241118,130600,168925110,5020,5020,5020,5020,21
|
||||
20241118,130500,168819690,5030,5030,5030,5030,0
|
||||
20241118,130400,168819690,5030,5030,5030,5030,0
|
||||
20241118,130300,168819690,5030,5030,5030,5030,0
|
||||
20241118,130200,168819690,5030,5030,5030,5030,8
|
||||
20241118,130100,168779450,5020,5020,5020,5020,13
|
||||
20241118,130000,168714190,5020,5020,5020,5020,0
|
||||
20241118,125900,168714190,5020,5020,5020,5020,400
|
||||
20241118,125800,166706190,5020,5020,5030,5020,243
|
||||
20241118,125700,165485330,5030,5030,5030,5030,0
|
||||
20241118,125600,165485330,5030,5030,5030,5030,0
|
||||
20241118,125500,165485330,5030,5020,5030,5020,4
|
||||
20241118,125400,165465230,5050,5050,5050,5050,0
|
||||
20241118,125300,165465230,5050,5050,5050,5050,0
|
||||
20241118,125200,165465230,5050,5050,5050,5050,3
|
||||
20241118,125100,165450080,5050,5050,5050,5050,0
|
||||
20241118,125000,165450080,5050,5050,5050,5050,0
|
||||
20241118,124900,165450080,5050,5050,5050,5050,0
|
||||
20241118,124800,165450080,5050,5050,5050,5050,1
|
||||
20241118,124700,165445030,5020,5020,5020,5020,0
|
||||
20241118,124600,165445030,5020,5020,5020,5020,0
|
||||
20241118,124500,165445030,5020,5040,5040,5020,1903
|
||||
20241118,124400,155885460,5040,5040,5040,5040,0
|
||||
20241118,124300,155885460,5040,5040,5040,5040,0
|
||||
20241118,124200,155885460,5040,5040,5040,5040,0
|
||||
20241118,124100,155885460,5040,5040,5040,5040,1
|
||||
20241118,124000,155880420,5060,5060,5060,5060,0
|
||||
20241118,123900,155880420,5060,5060,5060,5060,0
|
||||
20241118,123800,155880420,5060,5060,5060,5060,1
|
||||
20241118,123700,155875360,5040,5040,5040,5040,0
|
||||
20241118,123600,155875360,5040,5040,5040,5040,0
|
||||
20241118,123500,155875360,5040,5040,5040,5040,1
|
||||
20241118,123400,155870320,5040,5040,5040,5040,0
|
||||
20241118,123300,155870320,5040,5040,5040,5040,92
|
||||
20241118,123200,155406640,5030,5030,5030,5030,0
|
||||
20241118,123100,155406640,5030,5030,5030,5030,0
|
||||
20241118,123000,155406640,5030,5030,5030,5030,2
|
||||
20241118,122900,155396580,5070,5040,5070,5040,302
|
||||
20241118,122800,153874470,5040,5040,5040,5040,0
|
||||
20241118,122700,153874470,5040,5040,5040,5040,0
|
||||
20241118,122600,153874470,5040,5040,5040,5040,0
|
||||
20241118,122500,153874470,5040,5040,5040,5040,0
|
||||
20241118,122400,153874470,5040,5040,5040,5040,5
|
||||
20241118,122300,153849270,5040,5040,5040,5030,282
|
||||
20241118,122200,152430770,5040,5040,5040,5040,0
|
||||
20241118,122100,152430770,5040,5040,5040,5040,127
|
||||
20241118,122000,151790690,5060,5060,5060,5060,0
|
||||
20241118,121900,151790690,5060,5060,5060,5060,0
|
||||
20241118,121800,151790690,5060,5060,5060,5060,0
|
||||
20241118,121700,151790690,5060,5060,5060,5060,0
|
||||
20241118,121600,151790690,5060,5060,5060,5060,0
|
||||
20241118,121500,151790690,5060,5060,5060,5060,0
|
||||
20241118,121400,151790690,5060,5060,5060,5060,0
|
||||
20241118,121300,151790690,5060,5060,5060,5060,0
|
||||
20241118,121200,151790690,5060,5060,5060,5060,0
|
||||
20241118,121100,151790690,5060,5060,5060,5060,0
|
||||
20241118,121000,151790690,5060,5060,5060,5060,0
|
||||
20241118,120900,151790690,5060,5060,5060,5060,0
|
||||
20241118,120800,151790690,5060,5060,5060,5060,0
|
||||
20241118,120700,151790690,5060,5060,5060,5060,0
|
||||
20241118,120600,151790690,5060,5060,5060,5060,1
|
||||
20241118,120500,151785630,5030,5030,5030,5030,0
|
||||
20241118,120400,151785630,5030,5040,5040,5030,697
|
||||
20241118,120300,148275590,5040,5040,5040,5040,0
|
||||
20241118,120200,148275590,5040,5040,5040,5040,10
|
||||
20241118,120100,148225190,5080,5080,5080,5080,0
|
||||
20241118,120000,148225190,5080,5080,5080,5080,0
|
||||
20241118,115900,148225190,5080,5080,5080,5080,0
|
||||
20241118,115800,148225190,5080,5080,5080,5080,0
|
||||
20241118,115700,148225190,5080,5080,5080,5080,0
|
||||
20241118,115600,148225190,5080,5080,5080,5080,0
|
||||
20241118,115500,148225190,5080,5080,5080,5080,0
|
||||
20241118,115400,148225190,5080,5080,5080,5080,0
|
||||
20241118,115300,148225190,5080,5080,5080,5080,0
|
||||
20241118,115200,148225190,5080,5080,5080,5080,0
|
||||
20241118,115100,148225190,5080,5080,5080,5080,0
|
||||
20241118,115000,148225190,5080,5080,5080,5080,1
|
||||
20241118,114900,148220110,5080,5080,5080,5080,0
|
||||
20241118,114800,148220110,5080,5080,5080,5080,0
|
||||
20241118,114700,148220110,5080,5080,5080,5080,0
|
||||
20241118,114600,148220110,5080,5080,5080,5080,0
|
||||
20241118,114500,148220110,5080,5080,5080,5080,0
|
||||
20241118,114400,148220110,5080,5070,5080,5070,19
|
||||
20241118,114300,148123650,5070,5070,5070,5070,10
|
||||
20241118,114200,148072950,5050,5050,5050,5050,0
|
||||
20241118,114100,148072950,5050,5050,5050,5050,0
|
||||
20241118,114000,148072950,5050,5050,5050,5050,0
|
||||
20241118,113900,148072950,5050,5040,5050,5040,200
|
||||
20241118,113800,147064940,5060,5060,5060,5060,0
|
||||
20241118,113700,147064940,5060,5060,5060,5060,10
|
||||
20241118,113600,147014340,5040,5040,5040,5040,0
|
||||
20241118,113500,147014340,5040,5040,5040,5040,0
|
||||
20241118,113400,147014340,5040,5040,5040,5040,0
|
||||
20241118,113300,147014340,5040,5040,5040,5040,0
|
||||
20241118,113200,147014340,5040,5040,5040,5040,0
|
||||
20241118,113100,147014340,5040,5040,5040,5040,166
|
||||
20241118,113000,146177700,5040,5040,5040,5040,0
|
||||
20241118,112900,146177700,5040,5060,5060,5040,346
|
||||
20241118,112800,144431910,5060,5060,5060,5060,0
|
||||
20241118,112700,144431910,5060,5060,5060,5060,0
|
||||
20241118,112600,144431910,5060,5050,5060,5050,23
|
||||
20241118,112500,144315740,5060,5060,5060,5060,50
|
||||
20241118,112400,144062740,5050,5050,5050,5050,34
|
||||
20241118,112300,143891040,5070,5070,5070,5070,0
|
||||
20241118,112200,143891040,5070,5070,5070,5070,0
|
||||
20241118,112100,143891040,5070,5070,5070,5070,0
|
||||
20241118,112000,143891040,5070,5070,5070,5070,0
|
||||
20241118,111900,143891040,5070,5070,5070,5070,0
|
||||
20241118,111800,143891040,5070,5070,5070,5070,0
|
||||
20241118,111700,143891040,5070,5070,5070,5070,0
|
||||
20241118,111600,143891040,5070,5070,5070,5070,0
|
||||
20241118,111500,143891040,5070,5070,5070,5070,15
|
||||
20241118,111400,143814990,5070,5070,5070,5070,0
|
||||
20241118,111300,143814990,5070,5070,5070,5070,30
|
||||
20241118,111200,143662890,5070,5070,5070,5070,0
|
||||
20241118,111100,143662890,5070,5070,5070,5070,1
|
||||
20241118,111000,143657820,5040,5040,5040,5040,0
|
||||
20241118,110900,143657820,5040,5060,5060,5040,1141
|
||||
20241118,110800,137897570,5050,5050,5050,5050,0
|
||||
20241118,110700,137897570,5050,5050,5050,5050,0
|
||||
20241118,110600,137897570,5050,5070,5070,5050,629
|
||||
20241118,110500,134715850,5060,5060,5060,5060,0
|
||||
20241118,110400,134715850,5060,5060,5060,5060,1
|
||||
20241118,110300,134710790,5070,5070,5070,5070,0
|
||||
20241118,110200,134710790,5070,5070,5070,5070,0
|
||||
20241118,110100,134710790,5070,5070,5070,5070,0
|
||||
20241118,110000,134710790,5070,5070,5070,5070,500
|
||||
20241118,105900,132175790,5070,5070,5070,5070,20
|
||||
20241118,105800,132074390,5080,5080,5080,5080,0
|
||||
20241118,105700,132074390,5080,5080,5080,5080,210
|
||||
20241118,105600,131007590,5060,5060,5060,5060,62
|
||||
20241118,105500,130693870,5060,5050,5060,5050,266
|
||||
20241118,105400,129348870,5060,5060,5060,5060,372
|
||||
20241118,105300,127466550,5060,5060,5060,5060,0
|
||||
20241118,105200,127466550,5060,5060,5060,5060,0
|
||||
20241118,105100,127466550,5060,5060,5060,5060,0
|
||||
20241118,105000,127466550,5060,5060,5060,5060,0
|
||||
20241118,104900,127466550,5060,5060,5060,5060,51
|
||||
20241118,104800,127208490,5060,5060,5060,5060,0
|
||||
20241118,104700,127208490,5060,5070,5070,5060,749
|
||||
20241118,104600,123418340,5060,5060,5060,5060,28
|
||||
20241118,104500,123276660,5070,5070,5070,5070,0
|
||||
20241118,104400,123276660,5070,5070,5070,5070,0
|
||||
20241118,104300,123276660,5070,5070,5070,5070,1327
|
||||
20241118,104200,116548770,5080,5080,5080,5080,70
|
||||
20241118,104100,116193170,5080,5080,5080,5080,0
|
||||
20241118,104000,116193170,5080,5080,5080,5080,0
|
||||
20241118,103900,116193170,5080,5080,5080,5080,10
|
||||
20241118,103800,116142370,5080,5080,5080,5080,0
|
||||
20241118,103700,116142370,5080,5080,5080,5080,0
|
||||
20241118,103600,116142370,5080,5080,5080,5080,0
|
||||
20241118,103500,116142370,5080,5080,5080,5080,2
|
||||
20241118,103400,116132210,5090,5090,5090,5090,0
|
||||
20241118,103300,116132210,5090,5090,5090,5090,0
|
||||
20241118,103200,116132210,5090,5090,5090,5090,0
|
||||
20241118,103100,116132210,5090,5090,5090,5090,99
|
||||
20241118,103000,115628300,5090,5090,5090,5090,0
|
||||
20241118,102900,115628300,5090,5090,5090,5090,0
|
||||
20241118,102800,115628300,5090,5090,5090,5090,2
|
||||
20241118,102700,115618120,5090,5090,5090,5090,0
|
||||
20241118,102600,115618120,5090,5090,5090,5090,0
|
||||
20241118,102500,115618120,5090,5090,5090,5090,0
|
||||
20241118,102400,115618120,5090,5090,5090,5090,0
|
||||
20241118,102300,115618120,5090,5090,5090,5090,0
|
||||
20241118,102200,115618120,5090,5080,5090,5080,380
|
||||
20241118,102100,113687620,5080,5080,5080,5080,1000
|
||||
20241118,102000,108607620,5080,5080,5080,5080,401
|
||||
20241118,101900,106570540,5080,5080,5080,5080,34
|
||||
20241118,101800,106397820,5100,5100,5100,5100,63
|
||||
20241118,101700,106076520,5110,5110,5110,5110,2
|
||||
20241118,101600,106066300,5100,5100,5100,5100,201
|
||||
20241118,101500,105041200,5100,5100,5100,5100,0
|
||||
20241118,101400,105041200,5100,5100,5100,5100,0
|
||||
20241118,101300,105041200,5100,5100,5100,5100,0
|
||||
20241118,101200,105041200,5100,5100,5100,5100,100
|
||||
20241118,101100,104531200,5080,5100,5100,5080,906
|
||||
20241118,101000,99919580,5100,5100,5100,5100,558
|
||||
20241118,100900,97073780,5120,5120,5120,5120,0
|
||||
20241118,100800,97073780,5120,5120,5120,5120,15
|
||||
20241118,100700,96996980,5120,5120,5120,5120,0
|
||||
20241118,100600,96996980,5120,5130,5130,5120,236
|
||||
20241118,100500,95786510,5130,5130,5130,5130,9
|
||||
20241118,100400,95740340,5120,5120,5120,5120,150
|
||||
20241118,100300,94972340,5120,5110,5120,5110,313
|
||||
20241118,100200,93371570,5100,5100,5100,5100,191
|
||||
20241118,100100,92397470,5100,5100,5100,5100,105
|
||||
20241118,100000,91861970,5100,5100,5100,5100,1
|
||||
20241118,095900,91856870,5100,5100,5100,5100,241
|
||||
20241118,095800,90627770,5090,5090,5090,5090,0
|
||||
20241118,095700,90627770,5090,5090,5090,5090,10
|
||||
20241118,095600,90576870,5100,5100,5100,5100,0
|
||||
20241118,095500,90576870,5100,5100,5100,5100,20
|
||||
20241118,095400,90474870,5100,5100,5100,5100,615
|
||||
20241118,095300,87338370,5080,5080,5080,5080,0
|
||||
20241118,095200,87338370,5080,5080,5080,5080,13
|
||||
20241118,095100,87272330,5110,5110,5110,5110,0
|
||||
20241118,095000,87272330,5110,5110,5110,5110,0
|
||||
20241118,094900,87272330,5110,5110,5110,5110,1
|
||||
20241118,094800,87267220,5110,5110,5110,5110,4
|
||||
20241118,094700,87246780,5080,5110,5110,5080,264
|
||||
20241118,094600,85900500,5110,5110,5110,5110,3
|
||||
20241118,094500,85885170,5110,5110,5110,5110,0
|
||||
20241118,094400,85885170,5110,5110,5110,5110,4
|
||||
20241118,094300,85864730,5110,5110,5110,5110,250
|
||||
20241118,094200,84587230,5110,5110,5110,5110,4
|
||||
20241118,094100,84566790,5110,5110,5110,5110,0
|
||||
20241118,094000,84566790,5110,5110,5110,5110,3
|
||||
20241118,093900,84551460,5100,5100,5100,5100,0
|
||||
20241118,093800,84551460,5100,5100,5100,5100,0
|
||||
20241118,093700,84551460,5100,5100,5100,5100,0
|
||||
20241118,093600,84551460,5100,5100,5100,5100,0
|
||||
20241118,093500,84551460,5100,5100,5120,5100,1003
|
||||
20241118,093400,79436120,5100,5070,5100,5070,31
|
||||
20241118,093300,79278650,5090,5090,5090,5090,5
|
||||
20241118,093200,79253200,5090,5090,5090,5090,206
|
||||
20241118,093100,78204660,5100,5100,5100,5100,0
|
||||
20241118,093000,78204660,5100,5100,5100,5100,215
|
||||
20241118,092900,77108160,5100,5090,5100,5090,297
|
||||
20241118,092800,75594410,5090,5090,5090,5090,0
|
||||
20241118,092700,75594410,5090,5090,5090,5090,2
|
||||
20241118,092600,75584230,5080,5070,5080,5060,2822
|
||||
20241118,092500,61301470,5070,5080,5080,5070,791
|
||||
20241118,092400,57290700,5090,5090,5090,5090,26
|
||||
20241118,092300,57158360,5090,5090,5090,5090,30
|
||||
20241118,092200,57005660,5100,5100,5100,5100,0
|
||||
20241118,092100,57005660,5100,5100,5100,5080,428
|
||||
20241118,092000,54831080,5100,5100,5100,5100,0
|
||||
20241118,091900,54831080,5100,5080,5100,5080,431
|
||||
20241118,091800,52635100,5070,5070,5070,5070,193
|
||||
20241118,091700,51656590,5030,5050,5050,5030,470
|
||||
20241118,091600,49283930,5070,5060,5070,5060,110
|
||||
20241118,091500,48727300,5060,5030,5060,5030,1940
|
||||
20241118,091400,38953970,5030,5010,5030,5010,946
|
||||
20241118,091300,34214450,5010,5000,5010,5000,488
|
||||
20241118,091200,31774430,4985,4985,4985,4985,101
|
||||
20241118,091100,31270945,4990,4990,4990,4990,904
|
||||
20241118,091000,26759985,4995,5030,5030,4995,353
|
||||
20241118,090900,24996375,5040,5040,5040,5040,2
|
||||
20241118,090800,24986295,4975,4975,4975,4975,0
|
||||
20241118,090700,24986295,4975,4995,5000,4975,3133
|
||||
20241118,090600,9322560,4995,4995,4995,4995,394
|
||||
20241118,090500,7354530,4970,5050,5050,4970,372
|
||||
20241118,090400,5505530,5050,5050,5050,5050,0
|
||||
20241118,090300,5505530,5050,5010,5050,4995,402
|
||||
20241118,090200,3494690,5060,5060,5060,5060,3
|
||||
20241118,090100,3479510,5010,5080,5080,5010,338
|
||||
20241118,090000,1785000,5000,5000,5000,5000,307
|
||||
|
Reference in New Issue
Block a user