ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

652
080720/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,652 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,195000,0,2725,2725,2725,2725,0
20241118,194900,0,2725,2725,2725,2725,0
20241118,194800,0,2725,2725,2725,2725,0
20241118,194700,0,2725,2725,2725,2725,0
20241118,194600,0,2725,2725,2725,2725,0
20241118,194500,0,2725,2725,2725,2725,0
20241118,194400,0,2725,2725,2725,2725,0
20241118,194300,0,2725,2725,2725,2725,0
20241118,194200,0,2725,2725,2725,2725,0
20241118,194100,0,2725,2725,2725,2725,0
20241118,194000,0,2725,2725,2725,2725,0
20241118,193900,0,2725,2725,2725,2725,0
20241118,193800,0,2725,2725,2725,2725,0
20241118,193700,0,2725,2725,2725,2725,0
20241118,193600,0,2725,2725,2725,2725,0
20241118,193500,0,2725,2725,2725,2725,0
20241118,193400,0,2725,2725,2725,2725,0
20241118,193300,0,2725,2725,2725,2725,0
20241118,193200,0,2725,2725,2725,2725,0
20241118,193100,0,2725,2725,2725,2725,0
20241118,193000,0,2725,2725,2725,2725,0
20241118,192900,0,2725,2725,2725,2725,0
20241118,192800,0,2725,2725,2725,2725,0
20241118,192700,0,2725,2725,2725,2725,0
20241118,192600,0,2725,2725,2725,2725,0
20241118,192500,0,2725,2725,2725,2725,0
20241118,192400,0,2725,2725,2725,2725,0
20241118,192300,0,2725,2725,2725,2725,0
20241118,192200,0,2725,2725,2725,2725,0
20241118,192100,0,2725,2725,2725,2725,0
20241118,192000,0,2725,2725,2725,2725,0
20241118,191900,0,2725,2725,2725,2725,0
20241118,191800,0,2725,2725,2725,2725,0
20241118,191700,0,2725,2725,2725,2725,0
20241118,191600,0,2725,2725,2725,2725,0
20241118,191500,0,2725,2725,2725,2725,0
20241118,191400,0,2725,2725,2725,2725,0
20241118,191300,0,2725,2725,2725,2725,0
20241118,191200,0,2725,2725,2725,2725,0
20241118,191100,0,2725,2725,2725,2725,0
20241118,191000,0,2725,2725,2725,2725,0
20241118,190900,0,2725,2725,2725,2725,0
20241118,190800,0,2725,2725,2725,2725,0
20241118,190700,0,2725,2725,2725,2725,0
20241118,190600,0,2725,2725,2725,2725,0
20241118,190500,0,2725,2725,2725,2725,0
20241118,190400,0,2725,2725,2725,2725,0
20241118,190300,0,2725,2725,2725,2725,0
20241118,190200,0,2725,2725,2725,2725,0
20241118,190100,0,2725,2725,2725,2725,0
20241118,190000,0,2725,2725,2725,2725,0
20241118,185900,0,2725,2725,2725,2725,0
20241118,185800,0,2725,2725,2725,2725,0
20241118,185700,0,2725,2725,2725,2725,0
20241118,185600,0,2725,2725,2725,2725,0
20241118,185500,0,2725,2725,2725,2725,0
20241118,185400,0,2725,2725,2725,2725,0
20241118,185300,0,2725,2725,2725,2725,0
20241118,185200,0,2725,2725,2725,2725,0
20241118,185100,0,2725,2725,2725,2725,0
20241118,185000,0,2725,2725,2725,2725,0
20241118,184900,0,2725,2725,2725,2725,0
20241118,184800,0,2725,2725,2725,2725,0
20241118,184700,0,2725,2725,2725,2725,0
20241118,184600,0,2725,2725,2725,2725,0
20241118,184500,0,2725,2725,2725,2725,0
20241118,184400,0,2725,2725,2725,2725,0
20241118,184300,0,2725,2725,2725,2725,0
20241118,184200,0,2725,2725,2725,2725,0
20241118,184100,0,2725,2725,2725,2725,0
20241118,184000,0,2725,2725,2725,2725,0
20241118,183900,0,2725,2725,2725,2725,0
20241118,183800,0,2725,2725,2725,2725,0
20241118,183700,0,2725,2725,2725,2725,0
20241118,183600,0,2725,2725,2725,2725,0
20241118,183500,0,2725,2725,2725,2725,0
20241118,183400,0,2725,2725,2725,2725,0
20241118,183300,0,2725,2725,2725,2725,0
20241118,183200,0,2725,2725,2725,2725,0
20241118,183100,0,2725,2725,2725,2725,0
20241118,183000,0,2725,2725,2725,2725,0
20241118,182900,0,2725,2725,2725,2725,0
20241118,182800,0,2725,2725,2725,2725,0
20241118,182700,0,2725,2725,2725,2725,0
20241118,182600,0,2725,2725,2725,2725,0
20241118,182500,0,2725,2725,2725,2725,0
20241118,182400,0,2725,2725,2725,2725,0
20241118,182300,0,2725,2725,2725,2725,0
20241118,182200,0,2725,2725,2725,2725,0
20241118,182100,0,2725,2725,2725,2725,0
20241118,182000,0,2725,2725,2725,2725,0
20241118,181900,0,2725,2725,2725,2725,0
20241118,181800,0,2725,2725,2725,2725,0
20241118,181700,0,2725,2725,2725,2725,0
20241118,181600,0,2725,2725,2725,2725,0
20241118,181500,0,2725,2725,2725,2725,0
20241118,181400,0,2725,2725,2725,2725,0
20241118,181300,0,2725,2725,2725,2725,0
20241118,181200,0,2725,2725,2725,2725,0
20241118,181100,0,2725,2725,2725,2725,0
20241118,181000,0,2725,2725,2725,2725,0
20241118,180900,0,2725,2725,2725,2725,0
20241118,180800,0,2725,2725,2725,2725,0
20241118,180700,0,2725,2725,2725,2725,0
20241118,180600,0,2725,2725,2725,2725,0
20241118,180500,0,2725,2725,2725,2725,0
20241118,180400,0,2725,2725,2725,2725,0
20241118,180300,0,2725,2725,2725,2725,0
20241118,180200,0,2725,2725,2725,2725,0
20241118,180100,0,2725,2725,2725,2725,0
20241118,180000,0,2725,2725,2725,2725,0
20241118,175900,0,2725,2725,2725,2725,0
20241118,175800,0,2725,2725,2725,2725,0
20241118,175700,0,2725,2725,2725,2725,0
20241118,175600,0,2725,2725,2725,2725,0
20241118,175500,0,2725,2725,2725,2725,0
20241118,175400,0,2725,2725,2725,2725,0
20241118,175300,0,2725,2725,2725,2725,0
20241118,175200,0,2725,2725,2725,2725,0
20241118,175100,0,2725,2725,2725,2725,0
20241118,175000,0,2725,2725,2725,2725,0
20241118,174900,0,2725,2725,2725,2725,0
20241118,174800,0,2725,2725,2725,2725,0
20241118,174700,0,2725,2725,2725,2725,0
20241118,174600,0,2725,2725,2725,2725,0
20241118,174500,0,2725,2725,2725,2725,0
20241118,174400,0,2725,2725,2725,2725,0
20241118,174300,0,2725,2725,2725,2725,0
20241118,174200,0,2725,2725,2725,2725,0
20241118,174100,0,2725,2725,2725,2725,0
20241118,174000,0,2725,2725,2725,2725,0
20241118,173900,0,2725,2725,2725,2725,0
20241118,173800,0,2725,2725,2725,2725,0
20241118,173700,0,2725,2725,2725,2725,0
20241118,173600,0,2725,2725,2725,2725,0
20241118,173500,0,2725,2725,2725,2725,0
20241118,173400,0,2725,2725,2725,2725,0
20241118,173300,0,2725,2725,2725,2725,0
20241118,173200,0,2725,2725,2725,2725,0
20241118,173100,0,2725,2725,2725,2725,0
20241118,173000,0,2725,2725,2725,2725,0
20241118,172900,0,2725,2725,2725,2725,0
20241118,172800,0,2725,2725,2725,2725,0
20241118,172700,0,2725,2725,2725,2725,0
20241118,172600,0,2725,2725,2725,2725,0
20241118,172500,0,2725,2725,2725,2725,0
20241118,172400,0,2725,2725,2725,2725,0
20241118,172300,0,2725,2725,2725,2725,0
20241118,172200,0,2725,2725,2725,2725,0
20241118,172100,0,2725,2725,2725,2725,0
20241118,172000,0,2725,2725,2725,2725,0
20241118,171900,0,2725,2725,2725,2725,0
20241118,171800,0,2725,2725,2725,2725,0
20241118,171700,0,2725,2725,2725,2725,0
20241118,171600,0,2725,2725,2725,2725,0
20241118,171500,0,2725,2725,2725,2725,0
20241118,171400,0,2725,2725,2725,2725,0
20241118,171300,0,2725,2725,2725,2725,0
20241118,171200,0,2725,2725,2725,2725,0
20241118,171100,0,2725,2725,2725,2725,0
20241118,171000,0,2725,2725,2725,2725,0
20241118,170900,0,2725,2725,2725,2725,0
20241118,170800,0,2725,2725,2725,2725,0
20241118,170700,0,2725,2725,2725,2725,0
20241118,170600,0,2725,2725,2725,2725,0
20241118,170500,0,2725,2725,2725,2725,0
20241118,170400,0,2725,2725,2725,2725,0
20241118,170300,0,2725,2725,2725,2725,0
20241118,170200,0,2725,2725,2725,2725,0
20241118,170100,0,2725,2725,2725,2725,0
20241118,170000,0,2725,2725,2725,2725,0
20241118,165900,0,2725,2725,2725,2725,0
20241118,165800,0,2725,2725,2725,2725,0
20241118,165700,0,2725,2725,2725,2725,0
20241118,165600,0,2725,2725,2725,2725,0
20241118,165500,0,2725,2725,2725,2725,0
20241118,165400,0,2725,2725,2725,2725,0
20241118,165300,0,2725,2725,2725,2725,0
20241118,165200,0,2725,2725,2725,2725,0
20241118,165100,0,2725,2725,2725,2725,0
20241118,165000,0,2725,2725,2725,2725,0
20241118,164900,0,2725,2725,2725,2725,0
20241118,164800,0,2725,2725,2725,2725,0
20241118,164700,0,2725,2725,2725,2725,0
20241118,164600,0,2725,2725,2725,2725,0
20241118,164500,0,2725,2725,2725,2725,0
20241118,164400,0,2725,2725,2725,2725,0
20241118,164300,0,2725,2725,2725,2725,0
20241118,164200,0,2725,2725,2725,2725,0
20241118,164100,0,2725,2725,2725,2725,0
20241118,164000,0,2725,2725,2725,2725,0
20241118,163900,0,2725,2725,2725,2725,0
20241118,163800,0,2725,2725,2725,2725,0
20241118,163700,0,2725,2725,2725,2725,0
20241118,163600,0,2725,2725,2725,2725,0
20241118,163500,0,2725,2725,2725,2725,0
20241118,163400,0,2725,2725,2725,2725,0
20241118,163300,0,2725,2725,2725,2725,0
20241118,163200,0,2725,2725,2725,2725,0
20241118,163100,0,2725,2725,2725,2725,0
20241118,163000,0,2725,2725,2725,2725,0
20241118,162900,0,2725,2725,2725,2725,0
20241118,162800,0,2725,2725,2725,2725,0
20241118,162700,0,2725,2725,2725,2725,0
20241118,162600,0,2725,2725,2725,2725,0
20241118,162500,0,2725,2725,2725,2725,0
20241118,162400,0,2725,2725,2725,2725,0
20241118,162300,0,2725,2725,2725,2725,0
20241118,162200,0,2725,2725,2725,2725,0
20241118,162100,0,2725,2725,2725,2725,0
20241118,162000,0,2725,2725,2725,2725,0
20241118,161900,0,2725,2725,2725,2725,0
20241118,161800,0,2725,2725,2725,2725,0
20241118,161700,0,2725,2725,2725,2725,0
20241118,161600,0,2725,2725,2725,2725,0
20241118,161500,0,2725,2725,2725,2725,0
20241118,161400,0,2725,2725,2725,2725,0
20241118,161300,0,2725,2725,2725,2725,0
20241118,161200,0,2725,2725,2725,2725,0
20241118,161100,0,2725,2725,2725,2725,0
20241118,161000,0,2725,2725,2725,2725,0
20241118,160900,0,2725,2725,2725,2725,0
20241118,160800,0,2725,2725,2725,2725,0
20241118,160700,0,2725,2725,2725,2725,0
20241118,160600,0,2725,2725,2725,2725,0
20241118,160500,0,2725,2725,2725,2725,0
20241118,160400,0,2725,2725,2725,2725,0
20241118,160300,0,2725,2725,2725,2725,0
20241118,160200,0,2725,2725,2725,2725,0
20241118,160100,0,2725,2725,2725,2725,0
20241118,160000,0,2725,2725,2725,2725,0
20241118,155900,0,2725,2725,2725,2725,0
20241118,155800,0,2725,2725,2725,2725,0
20241118,155700,0,2725,2725,2725,2725,0
20241118,155600,0,2725,2725,2725,2725,0
20241118,155500,0,2725,2725,2725,2725,0
20241118,155400,0,2725,2725,2725,2725,0
20241118,155300,0,2725,2725,2725,2725,0
20241118,155200,0,2725,2725,2725,2725,0
20241118,155100,0,2725,2725,2725,2725,0
20241118,155000,0,2725,2725,2725,2725,0
20241118,154900,0,2725,2725,2725,2725,0
20241118,154800,0,2725,2725,2725,2725,0
20241118,154700,0,2725,2725,2725,2725,0
20241118,154600,0,2725,2725,2725,2725,0
20241118,154500,0,2725,2725,2725,2725,0
20241118,154400,0,2725,2725,2725,2725,0
20241118,154300,0,2725,2725,2725,2725,0
20241118,154200,0,2725,2725,2725,2725,0
20241118,154100,0,2725,2725,2725,2725,0
20241118,154000,0,2725,2725,2725,2725,0
20241118,153900,0,2725,2725,2725,2725,0
20241118,153800,0,2725,2725,2725,2725,0
20241118,153700,0,2725,2725,2725,2725,0
20241118,153600,0,2725,2725,2725,2725,0
20241118,153500,0,2725,2725,2725,2725,0
20241118,153400,0,2725,2725,2725,2725,0
20241118,153300,0,2725,2725,2725,2725,0
20241118,153200,0,2725,2725,2725,2725,0
20241118,153100,0,2725,2725,2725,2725,0
20241118,153000,0,2725,2725,2725,2725,0
20241118,152900,0,2725,2725,2725,2725,0
20241118,152800,0,2725,2725,2725,2725,0
20241118,152700,0,2725,2725,2725,2725,0
20241118,152600,0,2725,2725,2725,2725,0
20241118,152500,0,2725,2725,2725,2725,0
20241118,152400,0,2725,2725,2725,2725,0
20241118,152300,0,2725,2725,2725,2725,0
20241118,152200,0,2725,2725,2725,2725,0
20241118,152100,0,2725,2725,2725,2725,0
20241118,152000,0,2725,2725,2725,2725,0
20241118,151900,0,2725,2725,2725,2725,0
20241118,151800,0,2725,2725,2725,2725,0
20241118,151700,0,2725,2725,2725,2725,0
20241118,151600,0,2725,2725,2725,2725,0
20241118,151500,0,2725,2725,2725,2725,0
20241118,151400,0,2725,2725,2725,2725,0
20241118,151300,0,2725,2725,2725,2725,0
20241118,151200,0,2725,2725,2725,2725,0
20241118,151100,0,2725,2725,2725,2725,0
20241118,151000,0,2725,2725,2725,2725,0
20241118,150900,0,2725,2725,2725,2725,0
20241118,150800,0,2725,2725,2725,2725,0
20241118,150700,0,2725,2725,2725,2725,0
20241118,150600,0,2725,2725,2725,2725,0
20241118,150500,0,2725,2725,2725,2725,0
20241118,150400,0,2725,2725,2725,2725,0
20241118,150300,0,2725,2725,2725,2725,0
20241118,150200,0,2725,2725,2725,2725,0
20241118,150100,0,2725,2725,2725,2725,0
20241118,150000,0,2725,2725,2725,2725,0
20241118,145900,0,2725,2725,2725,2725,0
20241118,145800,0,2725,2725,2725,2725,0
20241118,145700,0,2725,2725,2725,2725,0
20241118,145600,0,2725,2725,2725,2725,0
20241118,145500,0,2725,2725,2725,2725,0
20241118,145400,0,2725,2725,2725,2725,0
20241118,145300,0,2725,2725,2725,2725,0
20241118,145200,0,2725,2725,2725,2725,0
20241118,145100,0,2725,2725,2725,2725,0
20241118,145000,0,2725,2725,2725,2725,0
20241118,144900,0,2725,2725,2725,2725,0
20241118,144800,0,2725,2725,2725,2725,0
20241118,144700,0,2725,2725,2725,2725,0
20241118,144600,0,2725,2725,2725,2725,0
20241118,144500,0,2725,2725,2725,2725,0
20241118,144400,0,2725,2725,2725,2725,0
20241118,144300,0,2725,2725,2725,2725,0
20241118,144200,0,2725,2725,2725,2725,0
20241118,144100,0,2725,2725,2725,2725,0
20241118,144000,0,2725,2725,2725,2725,0
20241118,143900,0,2725,2725,2725,2725,0
20241118,143800,0,2725,2725,2725,2725,0
20241118,143700,0,2725,2725,2725,2725,0
20241118,143600,0,2725,2725,2725,2725,0
20241118,143500,0,2725,2725,2725,2725,0
20241118,143400,0,2725,2725,2725,2725,0
20241118,143300,0,2725,2725,2725,2725,0
20241118,143200,0,2725,2725,2725,2725,0
20241118,143100,0,2725,2725,2725,2725,0
20241118,143000,0,2725,2725,2725,2725,0
20241118,142900,0,2725,2725,2725,2725,0
20241118,142800,0,2725,2725,2725,2725,0
20241118,142700,0,2725,2725,2725,2725,0
20241118,142600,0,2725,2725,2725,2725,0
20241118,142500,0,2725,2725,2725,2725,0
20241118,142400,0,2725,2725,2725,2725,0
20241118,142300,0,2725,2725,2725,2725,0
20241118,142200,0,2725,2725,2725,2725,0
20241118,142100,0,2725,2725,2725,2725,0
20241118,142000,0,2725,2725,2725,2725,0
20241118,141900,0,2725,2725,2725,2725,0
20241118,141800,0,2725,2725,2725,2725,0
20241118,141700,0,2725,2725,2725,2725,0
20241118,141600,0,2725,2725,2725,2725,0
20241118,141500,0,2725,2725,2725,2725,0
20241118,141400,0,2725,2725,2725,2725,0
20241118,141300,0,2725,2725,2725,2725,0
20241118,141200,0,2725,2725,2725,2725,0
20241118,141100,0,2725,2725,2725,2725,0
20241118,141000,0,2725,2725,2725,2725,0
20241118,140900,0,2725,2725,2725,2725,0
20241118,140800,0,2725,2725,2725,2725,0
20241118,140700,0,2725,2725,2725,2725,0
20241118,140600,0,2725,2725,2725,2725,0
20241118,140500,0,2725,2725,2725,2725,0
20241118,140400,0,2725,2725,2725,2725,0
20241118,140300,0,2725,2725,2725,2725,0
20241118,140200,0,2725,2725,2725,2725,0
20241118,140100,0,2725,2725,2725,2725,0
20241118,140000,0,2725,2725,2725,2725,0
20241118,135900,0,2725,2725,2725,2725,0
20241118,135800,0,2725,2725,2725,2725,0
20241118,135700,0,2725,2725,2725,2725,0
20241118,135600,0,2725,2725,2725,2725,0
20241118,135500,0,2725,2725,2725,2725,0
20241118,135400,0,2725,2725,2725,2725,0
20241118,135300,0,2725,2725,2725,2725,0
20241118,135200,0,2725,2725,2725,2725,0
20241118,135100,0,2725,2725,2725,2725,0
20241118,135000,0,2725,2725,2725,2725,0
20241118,134900,0,2725,2725,2725,2725,0
20241118,134800,0,2725,2725,2725,2725,0
20241118,134700,0,2725,2725,2725,2725,0
20241118,134600,0,2725,2725,2725,2725,0
20241118,134500,0,2725,2725,2725,2725,0
20241118,134400,0,2725,2725,2725,2725,0
20241118,134300,0,2725,2725,2725,2725,0
20241118,134200,0,2725,2725,2725,2725,0
20241118,134100,0,2725,2725,2725,2725,0
20241118,134000,0,2725,2725,2725,2725,0
20241118,133900,0,2725,2725,2725,2725,0
20241118,133800,0,2725,2725,2725,2725,0
20241118,133700,0,2725,2725,2725,2725,0
20241118,133600,0,2725,2725,2725,2725,0
20241118,133500,0,2725,2725,2725,2725,0
20241118,133400,0,2725,2725,2725,2725,0
20241118,133300,0,2725,2725,2725,2725,0
20241118,133200,0,2725,2725,2725,2725,0
20241118,133100,0,2725,2725,2725,2725,0
20241118,133000,0,2725,2725,2725,2725,0
20241118,132900,0,2725,2725,2725,2725,0
20241118,132800,0,2725,2725,2725,2725,0
20241118,132700,0,2725,2725,2725,2725,0
20241118,132600,0,2725,2725,2725,2725,0
20241118,132500,0,2725,2725,2725,2725,0
20241118,132400,0,2725,2725,2725,2725,0
20241118,132300,0,2725,2725,2725,2725,0
20241118,132200,0,2725,2725,2725,2725,0
20241118,132100,0,2725,2725,2725,2725,0
20241118,132000,0,2725,2725,2725,2725,0
20241118,131900,0,2725,2725,2725,2725,0
20241118,131800,0,2725,2725,2725,2725,0
20241118,131700,0,2725,2725,2725,2725,0
20241118,131600,0,2725,2725,2725,2725,0
20241118,131500,0,2725,2725,2725,2725,0
20241118,131400,0,2725,2725,2725,2725,0
20241118,131300,0,2725,2725,2725,2725,0
20241118,131200,0,2725,2725,2725,2725,0
20241118,131100,0,2725,2725,2725,2725,0
20241118,131000,0,2725,2725,2725,2725,0
20241118,130900,0,2725,2725,2725,2725,0
20241118,130800,0,2725,2725,2725,2725,0
20241118,130700,0,2725,2725,2725,2725,0
20241118,130600,0,2725,2725,2725,2725,0
20241118,130500,0,2725,2725,2725,2725,0
20241118,130400,0,2725,2725,2725,2725,0
20241118,130300,0,2725,2725,2725,2725,0
20241118,130200,0,2725,2725,2725,2725,0
20241118,130100,0,2725,2725,2725,2725,0
20241118,130000,0,2725,2725,2725,2725,0
20241118,125900,0,2725,2725,2725,2725,0
20241118,125800,0,2725,2725,2725,2725,0
20241118,125700,0,2725,2725,2725,2725,0
20241118,125600,0,2725,2725,2725,2725,0
20241118,125500,0,2725,2725,2725,2725,0
20241118,125400,0,2725,2725,2725,2725,0
20241118,125300,0,2725,2725,2725,2725,0
20241118,125200,0,2725,2725,2725,2725,0
20241118,125100,0,2725,2725,2725,2725,0
20241118,125000,0,2725,2725,2725,2725,0
20241118,124900,0,2725,2725,2725,2725,0
20241118,124800,0,2725,2725,2725,2725,0
20241118,124700,0,2725,2725,2725,2725,0
20241118,124600,0,2725,2725,2725,2725,0
20241118,124500,0,2725,2725,2725,2725,0
20241118,124400,0,2725,2725,2725,2725,0
20241118,124300,0,2725,2725,2725,2725,0
20241118,124200,0,2725,2725,2725,2725,0
20241118,124100,0,2725,2725,2725,2725,0
20241118,124000,0,2725,2725,2725,2725,0
20241118,123900,0,2725,2725,2725,2725,0
20241118,123800,0,2725,2725,2725,2725,0
20241118,123700,0,2725,2725,2725,2725,0
20241118,123600,0,2725,2725,2725,2725,0
20241118,123500,0,2725,2725,2725,2725,0
20241118,123400,0,2725,2725,2725,2725,0
20241118,123300,0,2725,2725,2725,2725,0
20241118,123200,0,2725,2725,2725,2725,0
20241118,123100,0,2725,2725,2725,2725,0
20241118,123000,0,2725,2725,2725,2725,0
20241118,122900,0,2725,2725,2725,2725,0
20241118,122800,0,2725,2725,2725,2725,0
20241118,122700,0,2725,2725,2725,2725,0
20241118,122600,0,2725,2725,2725,2725,0
20241118,122500,0,2725,2725,2725,2725,0
20241118,122400,0,2725,2725,2725,2725,0
20241118,122300,0,2725,2725,2725,2725,0
20241118,122200,0,2725,2725,2725,2725,0
20241118,122100,0,2725,2725,2725,2725,0
20241118,122000,0,2725,2725,2725,2725,0
20241118,121900,0,2725,2725,2725,2725,0
20241118,121800,0,2725,2725,2725,2725,0
20241118,121700,0,2725,2725,2725,2725,0
20241118,121600,0,2725,2725,2725,2725,0
20241118,121500,0,2725,2725,2725,2725,0
20241118,121400,0,2725,2725,2725,2725,0
20241118,121300,0,2725,2725,2725,2725,0
20241118,121200,0,2725,2725,2725,2725,0
20241118,121100,0,2725,2725,2725,2725,0
20241118,121000,0,2725,2725,2725,2725,0
20241118,120900,0,2725,2725,2725,2725,0
20241118,120800,0,2725,2725,2725,2725,0
20241118,120700,0,2725,2725,2725,2725,0
20241118,120600,0,2725,2725,2725,2725,0
20241118,120500,0,2725,2725,2725,2725,0
20241118,120400,0,2725,2725,2725,2725,0
20241118,120300,0,2725,2725,2725,2725,0
20241118,120200,0,2725,2725,2725,2725,0
20241118,120100,0,2725,2725,2725,2725,0
20241118,120000,0,2725,2725,2725,2725,0
20241118,115900,0,2725,2725,2725,2725,0
20241118,115800,0,2725,2725,2725,2725,0
20241118,115700,0,2725,2725,2725,2725,0
20241118,115600,0,2725,2725,2725,2725,0
20241118,115500,0,2725,2725,2725,2725,0
20241118,115400,0,2725,2725,2725,2725,0
20241118,115300,0,2725,2725,2725,2725,0
20241118,115200,0,2725,2725,2725,2725,0
20241118,115100,0,2725,2725,2725,2725,0
20241118,115000,0,2725,2725,2725,2725,0
20241118,114900,0,2725,2725,2725,2725,0
20241118,114800,0,2725,2725,2725,2725,0
20241118,114700,0,2725,2725,2725,2725,0
20241118,114600,0,2725,2725,2725,2725,0
20241118,114500,0,2725,2725,2725,2725,0
20241118,114400,0,2725,2725,2725,2725,0
20241118,114300,0,2725,2725,2725,2725,0
20241118,114200,0,2725,2725,2725,2725,0
20241118,114100,0,2725,2725,2725,2725,0
20241118,114000,0,2725,2725,2725,2725,0
20241118,113900,0,2725,2725,2725,2725,0
20241118,113800,0,2725,2725,2725,2725,0
20241118,113700,0,2725,2725,2725,2725,0
20241118,113600,0,2725,2725,2725,2725,0
20241118,113500,0,2725,2725,2725,2725,0
20241118,113400,0,2725,2725,2725,2725,0
20241118,113300,0,2725,2725,2725,2725,0
20241118,113200,0,2725,2725,2725,2725,0
20241118,113100,0,2725,2725,2725,2725,0
20241118,113000,0,2725,2725,2725,2725,0
20241118,112900,0,2725,2725,2725,2725,0
20241118,112800,0,2725,2725,2725,2725,0
20241118,112700,0,2725,2725,2725,2725,0
20241118,112600,0,2725,2725,2725,2725,0
20241118,112500,0,2725,2725,2725,2725,0
20241118,112400,0,2725,2725,2725,2725,0
20241118,112300,0,2725,2725,2725,2725,0
20241118,112200,0,2725,2725,2725,2725,0
20241118,112100,0,2725,2725,2725,2725,0
20241118,112000,0,2725,2725,2725,2725,0
20241118,111900,0,2725,2725,2725,2725,0
20241118,111800,0,2725,2725,2725,2725,0
20241118,111700,0,2725,2725,2725,2725,0
20241118,111600,0,2725,2725,2725,2725,0
20241118,111500,0,2725,2725,2725,2725,0
20241118,111400,0,2725,2725,2725,2725,0
20241118,111300,0,2725,2725,2725,2725,0
20241118,111200,0,2725,2725,2725,2725,0
20241118,111100,0,2725,2725,2725,2725,0
20241118,111000,0,2725,2725,2725,2725,0
20241118,110900,0,2725,2725,2725,2725,0
20241118,110800,0,2725,2725,2725,2725,0
20241118,110700,0,2725,2725,2725,2725,0
20241118,110600,0,2725,2725,2725,2725,0
20241118,110500,0,2725,2725,2725,2725,0
20241118,110400,0,2725,2725,2725,2725,0
20241118,110300,0,2725,2725,2725,2725,0
20241118,110200,0,2725,2725,2725,2725,0
20241118,110100,0,2725,2725,2725,2725,0
20241118,110000,0,2725,2725,2725,2725,0
20241118,105900,0,2725,2725,2725,2725,0
20241118,105800,0,2725,2725,2725,2725,0
20241118,105700,0,2725,2725,2725,2725,0
20241118,105600,0,2725,2725,2725,2725,0
20241118,105500,0,2725,2725,2725,2725,0
20241118,105400,0,2725,2725,2725,2725,0
20241118,105300,0,2725,2725,2725,2725,0
20241118,105200,0,2725,2725,2725,2725,0
20241118,105100,0,2725,2725,2725,2725,0
20241118,105000,0,2725,2725,2725,2725,0
20241118,104900,0,2725,2725,2725,2725,0
20241118,104800,0,2725,2725,2725,2725,0
20241118,104700,0,2725,2725,2725,2725,0
20241118,104600,0,2725,2725,2725,2725,0
20241118,104500,0,2725,2725,2725,2725,0
20241118,104400,0,2725,2725,2725,2725,0
20241118,104300,0,2725,2725,2725,2725,0
20241118,104200,0,2725,2725,2725,2725,0
20241118,104100,0,2725,2725,2725,2725,0
20241118,104000,0,2725,2725,2725,2725,0
20241118,103900,0,2725,2725,2725,2725,0
20241118,103800,0,2725,2725,2725,2725,0
20241118,103700,0,2725,2725,2725,2725,0
20241118,103600,0,2725,2725,2725,2725,0
20241118,103500,0,2725,2725,2725,2725,0
20241118,103400,0,2725,2725,2725,2725,0
20241118,103300,0,2725,2725,2725,2725,0
20241118,103200,0,2725,2725,2725,2725,0
20241118,103100,0,2725,2725,2725,2725,0
20241118,103000,0,2725,2725,2725,2725,0
20241118,102900,0,2725,2725,2725,2725,0
20241118,102800,0,2725,2725,2725,2725,0
20241118,102700,0,2725,2725,2725,2725,0
20241118,102600,0,2725,2725,2725,2725,0
20241118,102500,0,2725,2725,2725,2725,0
20241118,102400,0,2725,2725,2725,2725,0
20241118,102300,0,2725,2725,2725,2725,0
20241118,102200,0,2725,2725,2725,2725,0
20241118,102100,0,2725,2725,2725,2725,0
20241118,102000,0,2725,2725,2725,2725,0
20241118,101900,0,2725,2725,2725,2725,0
20241118,101800,0,2725,2725,2725,2725,0
20241118,101700,0,2725,2725,2725,2725,0
20241118,101600,0,2725,2725,2725,2725,0
20241118,101500,0,2725,2725,2725,2725,0
20241118,101400,0,2725,2725,2725,2725,0
20241118,101300,0,2725,2725,2725,2725,0
20241118,101200,0,2725,2725,2725,2725,0
20241118,101100,0,2725,2725,2725,2725,0
20241118,101000,0,2725,2725,2725,2725,0
20241118,100900,0,2725,2725,2725,2725,0
20241118,100800,0,2725,2725,2725,2725,0
20241118,100700,0,2725,2725,2725,2725,0
20241118,100600,0,2725,2725,2725,2725,0
20241118,100500,0,2725,2725,2725,2725,0
20241118,100400,0,2725,2725,2725,2725,0
20241118,100300,0,2725,2725,2725,2725,0
20241118,100200,0,2725,2725,2725,2725,0
20241118,100100,0,2725,2725,2725,2725,0
20241118,100000,0,2725,2725,2725,2725,0
20241118,095900,0,2725,2725,2725,2725,0
20241118,095800,0,2725,2725,2725,2725,0
20241118,095700,0,2725,2725,2725,2725,0
20241118,095600,0,2725,2725,2725,2725,0
20241118,095500,0,2725,2725,2725,2725,0
20241118,095400,0,2725,2725,2725,2725,0
20241118,095300,0,2725,2725,2725,2725,0
20241118,095200,0,2725,2725,2725,2725,0
20241118,095100,0,2725,2725,2725,2725,0
20241118,095000,0,2725,2725,2725,2725,0
20241118,094900,0,2725,2725,2725,2725,0
20241118,094800,0,2725,2725,2725,2725,0
20241118,094700,0,2725,2725,2725,2725,0
20241118,094600,0,2725,2725,2725,2725,0
20241118,094500,0,2725,2725,2725,2725,0
20241118,094400,0,2725,2725,2725,2725,0
20241118,094300,0,2725,2725,2725,2725,0
20241118,094200,0,2725,2725,2725,2725,0
20241118,094100,0,2725,2725,2725,2725,0
20241118,094000,0,2725,2725,2725,2725,0
20241118,093900,0,2725,2725,2725,2725,0
20241118,093800,0,2725,2725,2725,2725,0
20241118,093700,0,2725,2725,2725,2725,0
20241118,093600,0,2725,2725,2725,2725,0
20241118,093500,0,2725,2725,2725,2725,0
20241118,093400,0,2725,2725,2725,2725,0
20241118,093300,0,2725,2725,2725,2725,0
20241118,093200,0,2725,2725,2725,2725,0
20241118,093100,0,2725,2725,2725,2725,0
20241118,093000,0,2725,2725,2725,2725,0
20241118,092900,0,2725,2725,2725,2725,0
20241118,092800,0,2725,2725,2725,2725,0
20241118,092700,0,2725,2725,2725,2725,0
20241118,092600,0,2725,2725,2725,2725,0
20241118,092500,0,2725,2725,2725,2725,0
20241118,092400,0,2725,2725,2725,2725,0
20241118,092300,0,2725,2725,2725,2725,0
20241118,092200,0,2725,2725,2725,2725,0
20241118,092100,0,2725,2725,2725,2725,0
20241118,092000,0,2725,2725,2725,2725,0
20241118,091900,0,2725,2725,2725,2725,0
20241118,091800,0,2725,2725,2725,2725,0
20241118,091700,0,2725,2725,2725,2725,0
20241118,091600,0,2725,2725,2725,2725,0
20241118,091500,0,2725,2725,2725,2725,0
20241118,091400,0,2725,2725,2725,2725,0
20241118,091300,0,2725,2725,2725,2725,0
20241118,091200,0,2725,2725,2725,2725,0
20241118,091100,0,2725,2725,2725,2725,0
20241118,091000,0,2725,2725,2725,2725,0
20241118,090900,0,2725,2725,2725,2725,0
20241118,090800,0,2725,2725,2725,2725,0
20241118,090700,0,2725,2725,2725,2725,0
20241118,090600,0,2725,2725,2725,2725,0
20241118,090500,0,2725,2725,2725,2725,0
20241118,090400,0,2725,2725,2725,2725,0
20241118,090300,0,2725,2725,2725,2725,0
20241118,090200,0,2725,2725,2725,2725,0
20241118,090100,0,2725,2725,2725,2725,0
20241118,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 195000 0 2725 2725 2725 2725 0
3 20241118 194900 0 2725 2725 2725 2725 0
4 20241118 194800 0 2725 2725 2725 2725 0
5 20241118 194700 0 2725 2725 2725 2725 0
6 20241118 194600 0 2725 2725 2725 2725 0
7 20241118 194500 0 2725 2725 2725 2725 0
8 20241118 194400 0 2725 2725 2725 2725 0
9 20241118 194300 0 2725 2725 2725 2725 0
10 20241118 194200 0 2725 2725 2725 2725 0
11 20241118 194100 0 2725 2725 2725 2725 0
12 20241118 194000 0 2725 2725 2725 2725 0
13 20241118 193900 0 2725 2725 2725 2725 0
14 20241118 193800 0 2725 2725 2725 2725 0
15 20241118 193700 0 2725 2725 2725 2725 0
16 20241118 193600 0 2725 2725 2725 2725 0
17 20241118 193500 0 2725 2725 2725 2725 0
18 20241118 193400 0 2725 2725 2725 2725 0
19 20241118 193300 0 2725 2725 2725 2725 0
20 20241118 193200 0 2725 2725 2725 2725 0
21 20241118 193100 0 2725 2725 2725 2725 0
22 20241118 193000 0 2725 2725 2725 2725 0
23 20241118 192900 0 2725 2725 2725 2725 0
24 20241118 192800 0 2725 2725 2725 2725 0
25 20241118 192700 0 2725 2725 2725 2725 0
26 20241118 192600 0 2725 2725 2725 2725 0
27 20241118 192500 0 2725 2725 2725 2725 0
28 20241118 192400 0 2725 2725 2725 2725 0
29 20241118 192300 0 2725 2725 2725 2725 0
30 20241118 192200 0 2725 2725 2725 2725 0
31 20241118 192100 0 2725 2725 2725 2725 0
32 20241118 192000 0 2725 2725 2725 2725 0
33 20241118 191900 0 2725 2725 2725 2725 0
34 20241118 191800 0 2725 2725 2725 2725 0
35 20241118 191700 0 2725 2725 2725 2725 0
36 20241118 191600 0 2725 2725 2725 2725 0
37 20241118 191500 0 2725 2725 2725 2725 0
38 20241118 191400 0 2725 2725 2725 2725 0
39 20241118 191300 0 2725 2725 2725 2725 0
40 20241118 191200 0 2725 2725 2725 2725 0
41 20241118 191100 0 2725 2725 2725 2725 0
42 20241118 191000 0 2725 2725 2725 2725 0
43 20241118 190900 0 2725 2725 2725 2725 0
44 20241118 190800 0 2725 2725 2725 2725 0
45 20241118 190700 0 2725 2725 2725 2725 0
46 20241118 190600 0 2725 2725 2725 2725 0
47 20241118 190500 0 2725 2725 2725 2725 0
48 20241118 190400 0 2725 2725 2725 2725 0
49 20241118 190300 0 2725 2725 2725 2725 0
50 20241118 190200 0 2725 2725 2725 2725 0
51 20241118 190100 0 2725 2725 2725 2725 0
52 20241118 190000 0 2725 2725 2725 2725 0
53 20241118 185900 0 2725 2725 2725 2725 0
54 20241118 185800 0 2725 2725 2725 2725 0
55 20241118 185700 0 2725 2725 2725 2725 0
56 20241118 185600 0 2725 2725 2725 2725 0
57 20241118 185500 0 2725 2725 2725 2725 0
58 20241118 185400 0 2725 2725 2725 2725 0
59 20241118 185300 0 2725 2725 2725 2725 0
60 20241118 185200 0 2725 2725 2725 2725 0
61 20241118 185100 0 2725 2725 2725 2725 0
62 20241118 185000 0 2725 2725 2725 2725 0
63 20241118 184900 0 2725 2725 2725 2725 0
64 20241118 184800 0 2725 2725 2725 2725 0
65 20241118 184700 0 2725 2725 2725 2725 0
66 20241118 184600 0 2725 2725 2725 2725 0
67 20241118 184500 0 2725 2725 2725 2725 0
68 20241118 184400 0 2725 2725 2725 2725 0
69 20241118 184300 0 2725 2725 2725 2725 0
70 20241118 184200 0 2725 2725 2725 2725 0
71 20241118 184100 0 2725 2725 2725 2725 0
72 20241118 184000 0 2725 2725 2725 2725 0
73 20241118 183900 0 2725 2725 2725 2725 0
74 20241118 183800 0 2725 2725 2725 2725 0
75 20241118 183700 0 2725 2725 2725 2725 0
76 20241118 183600 0 2725 2725 2725 2725 0
77 20241118 183500 0 2725 2725 2725 2725 0
78 20241118 183400 0 2725 2725 2725 2725 0
79 20241118 183300 0 2725 2725 2725 2725 0
80 20241118 183200 0 2725 2725 2725 2725 0
81 20241118 183100 0 2725 2725 2725 2725 0
82 20241118 183000 0 2725 2725 2725 2725 0
83 20241118 182900 0 2725 2725 2725 2725 0
84 20241118 182800 0 2725 2725 2725 2725 0
85 20241118 182700 0 2725 2725 2725 2725 0
86 20241118 182600 0 2725 2725 2725 2725 0
87 20241118 182500 0 2725 2725 2725 2725 0
88 20241118 182400 0 2725 2725 2725 2725 0
89 20241118 182300 0 2725 2725 2725 2725 0
90 20241118 182200 0 2725 2725 2725 2725 0
91 20241118 182100 0 2725 2725 2725 2725 0
92 20241118 182000 0 2725 2725 2725 2725 0
93 20241118 181900 0 2725 2725 2725 2725 0
94 20241118 181800 0 2725 2725 2725 2725 0
95 20241118 181700 0 2725 2725 2725 2725 0
96 20241118 181600 0 2725 2725 2725 2725 0
97 20241118 181500 0 2725 2725 2725 2725 0
98 20241118 181400 0 2725 2725 2725 2725 0
99 20241118 181300 0 2725 2725 2725 2725 0
100 20241118 181200 0 2725 2725 2725 2725 0
101 20241118 181100 0 2725 2725 2725 2725 0
102 20241118 181000 0 2725 2725 2725 2725 0
103 20241118 180900 0 2725 2725 2725 2725 0
104 20241118 180800 0 2725 2725 2725 2725 0
105 20241118 180700 0 2725 2725 2725 2725 0
106 20241118 180600 0 2725 2725 2725 2725 0
107 20241118 180500 0 2725 2725 2725 2725 0
108 20241118 180400 0 2725 2725 2725 2725 0
109 20241118 180300 0 2725 2725 2725 2725 0
110 20241118 180200 0 2725 2725 2725 2725 0
111 20241118 180100 0 2725 2725 2725 2725 0
112 20241118 180000 0 2725 2725 2725 2725 0
113 20241118 175900 0 2725 2725 2725 2725 0
114 20241118 175800 0 2725 2725 2725 2725 0
115 20241118 175700 0 2725 2725 2725 2725 0
116 20241118 175600 0 2725 2725 2725 2725 0
117 20241118 175500 0 2725 2725 2725 2725 0
118 20241118 175400 0 2725 2725 2725 2725 0
119 20241118 175300 0 2725 2725 2725 2725 0
120 20241118 175200 0 2725 2725 2725 2725 0
121 20241118 175100 0 2725 2725 2725 2725 0
122 20241118 175000 0 2725 2725 2725 2725 0
123 20241118 174900 0 2725 2725 2725 2725 0
124 20241118 174800 0 2725 2725 2725 2725 0
125 20241118 174700 0 2725 2725 2725 2725 0
126 20241118 174600 0 2725 2725 2725 2725 0
127 20241118 174500 0 2725 2725 2725 2725 0
128 20241118 174400 0 2725 2725 2725 2725 0
129 20241118 174300 0 2725 2725 2725 2725 0
130 20241118 174200 0 2725 2725 2725 2725 0
131 20241118 174100 0 2725 2725 2725 2725 0
132 20241118 174000 0 2725 2725 2725 2725 0
133 20241118 173900 0 2725 2725 2725 2725 0
134 20241118 173800 0 2725 2725 2725 2725 0
135 20241118 173700 0 2725 2725 2725 2725 0
136 20241118 173600 0 2725 2725 2725 2725 0
137 20241118 173500 0 2725 2725 2725 2725 0
138 20241118 173400 0 2725 2725 2725 2725 0
139 20241118 173300 0 2725 2725 2725 2725 0
140 20241118 173200 0 2725 2725 2725 2725 0
141 20241118 173100 0 2725 2725 2725 2725 0
142 20241118 173000 0 2725 2725 2725 2725 0
143 20241118 172900 0 2725 2725 2725 2725 0
144 20241118 172800 0 2725 2725 2725 2725 0
145 20241118 172700 0 2725 2725 2725 2725 0
146 20241118 172600 0 2725 2725 2725 2725 0
147 20241118 172500 0 2725 2725 2725 2725 0
148 20241118 172400 0 2725 2725 2725 2725 0
149 20241118 172300 0 2725 2725 2725 2725 0
150 20241118 172200 0 2725 2725 2725 2725 0
151 20241118 172100 0 2725 2725 2725 2725 0
152 20241118 172000 0 2725 2725 2725 2725 0
153 20241118 171900 0 2725 2725 2725 2725 0
154 20241118 171800 0 2725 2725 2725 2725 0
155 20241118 171700 0 2725 2725 2725 2725 0
156 20241118 171600 0 2725 2725 2725 2725 0
157 20241118 171500 0 2725 2725 2725 2725 0
158 20241118 171400 0 2725 2725 2725 2725 0
159 20241118 171300 0 2725 2725 2725 2725 0
160 20241118 171200 0 2725 2725 2725 2725 0
161 20241118 171100 0 2725 2725 2725 2725 0
162 20241118 171000 0 2725 2725 2725 2725 0
163 20241118 170900 0 2725 2725 2725 2725 0
164 20241118 170800 0 2725 2725 2725 2725 0
165 20241118 170700 0 2725 2725 2725 2725 0
166 20241118 170600 0 2725 2725 2725 2725 0
167 20241118 170500 0 2725 2725 2725 2725 0
168 20241118 170400 0 2725 2725 2725 2725 0
169 20241118 170300 0 2725 2725 2725 2725 0
170 20241118 170200 0 2725 2725 2725 2725 0
171 20241118 170100 0 2725 2725 2725 2725 0
172 20241118 170000 0 2725 2725 2725 2725 0
173 20241118 165900 0 2725 2725 2725 2725 0
174 20241118 165800 0 2725 2725 2725 2725 0
175 20241118 165700 0 2725 2725 2725 2725 0
176 20241118 165600 0 2725 2725 2725 2725 0
177 20241118 165500 0 2725 2725 2725 2725 0
178 20241118 165400 0 2725 2725 2725 2725 0
179 20241118 165300 0 2725 2725 2725 2725 0
180 20241118 165200 0 2725 2725 2725 2725 0
181 20241118 165100 0 2725 2725 2725 2725 0
182 20241118 165000 0 2725 2725 2725 2725 0
183 20241118 164900 0 2725 2725 2725 2725 0
184 20241118 164800 0 2725 2725 2725 2725 0
185 20241118 164700 0 2725 2725 2725 2725 0
186 20241118 164600 0 2725 2725 2725 2725 0
187 20241118 164500 0 2725 2725 2725 2725 0
188 20241118 164400 0 2725 2725 2725 2725 0
189 20241118 164300 0 2725 2725 2725 2725 0
190 20241118 164200 0 2725 2725 2725 2725 0
191 20241118 164100 0 2725 2725 2725 2725 0
192 20241118 164000 0 2725 2725 2725 2725 0
193 20241118 163900 0 2725 2725 2725 2725 0
194 20241118 163800 0 2725 2725 2725 2725 0
195 20241118 163700 0 2725 2725 2725 2725 0
196 20241118 163600 0 2725 2725 2725 2725 0
197 20241118 163500 0 2725 2725 2725 2725 0
198 20241118 163400 0 2725 2725 2725 2725 0
199 20241118 163300 0 2725 2725 2725 2725 0
200 20241118 163200 0 2725 2725 2725 2725 0
201 20241118 163100 0 2725 2725 2725 2725 0
202 20241118 163000 0 2725 2725 2725 2725 0
203 20241118 162900 0 2725 2725 2725 2725 0
204 20241118 162800 0 2725 2725 2725 2725 0
205 20241118 162700 0 2725 2725 2725 2725 0
206 20241118 162600 0 2725 2725 2725 2725 0
207 20241118 162500 0 2725 2725 2725 2725 0
208 20241118 162400 0 2725 2725 2725 2725 0
209 20241118 162300 0 2725 2725 2725 2725 0
210 20241118 162200 0 2725 2725 2725 2725 0
211 20241118 162100 0 2725 2725 2725 2725 0
212 20241118 162000 0 2725 2725 2725 2725 0
213 20241118 161900 0 2725 2725 2725 2725 0
214 20241118 161800 0 2725 2725 2725 2725 0
215 20241118 161700 0 2725 2725 2725 2725 0
216 20241118 161600 0 2725 2725 2725 2725 0
217 20241118 161500 0 2725 2725 2725 2725 0
218 20241118 161400 0 2725 2725 2725 2725 0
219 20241118 161300 0 2725 2725 2725 2725 0
220 20241118 161200 0 2725 2725 2725 2725 0
221 20241118 161100 0 2725 2725 2725 2725 0
222 20241118 161000 0 2725 2725 2725 2725 0
223 20241118 160900 0 2725 2725 2725 2725 0
224 20241118 160800 0 2725 2725 2725 2725 0
225 20241118 160700 0 2725 2725 2725 2725 0
226 20241118 160600 0 2725 2725 2725 2725 0
227 20241118 160500 0 2725 2725 2725 2725 0
228 20241118 160400 0 2725 2725 2725 2725 0
229 20241118 160300 0 2725 2725 2725 2725 0
230 20241118 160200 0 2725 2725 2725 2725 0
231 20241118 160100 0 2725 2725 2725 2725 0
232 20241118 160000 0 2725 2725 2725 2725 0
233 20241118 155900 0 2725 2725 2725 2725 0
234 20241118 155800 0 2725 2725 2725 2725 0
235 20241118 155700 0 2725 2725 2725 2725 0
236 20241118 155600 0 2725 2725 2725 2725 0
237 20241118 155500 0 2725 2725 2725 2725 0
238 20241118 155400 0 2725 2725 2725 2725 0
239 20241118 155300 0 2725 2725 2725 2725 0
240 20241118 155200 0 2725 2725 2725 2725 0
241 20241118 155100 0 2725 2725 2725 2725 0
242 20241118 155000 0 2725 2725 2725 2725 0
243 20241118 154900 0 2725 2725 2725 2725 0
244 20241118 154800 0 2725 2725 2725 2725 0
245 20241118 154700 0 2725 2725 2725 2725 0
246 20241118 154600 0 2725 2725 2725 2725 0
247 20241118 154500 0 2725 2725 2725 2725 0
248 20241118 154400 0 2725 2725 2725 2725 0
249 20241118 154300 0 2725 2725 2725 2725 0
250 20241118 154200 0 2725 2725 2725 2725 0
251 20241118 154100 0 2725 2725 2725 2725 0
252 20241118 154000 0 2725 2725 2725 2725 0
253 20241118 153900 0 2725 2725 2725 2725 0
254 20241118 153800 0 2725 2725 2725 2725 0
255 20241118 153700 0 2725 2725 2725 2725 0
256 20241118 153600 0 2725 2725 2725 2725 0
257 20241118 153500 0 2725 2725 2725 2725 0
258 20241118 153400 0 2725 2725 2725 2725 0
259 20241118 153300 0 2725 2725 2725 2725 0
260 20241118 153200 0 2725 2725 2725 2725 0
261 20241118 153100 0 2725 2725 2725 2725 0
262 20241118 153000 0 2725 2725 2725 2725 0
263 20241118 152900 0 2725 2725 2725 2725 0
264 20241118 152800 0 2725 2725 2725 2725 0
265 20241118 152700 0 2725 2725 2725 2725 0
266 20241118 152600 0 2725 2725 2725 2725 0
267 20241118 152500 0 2725 2725 2725 2725 0
268 20241118 152400 0 2725 2725 2725 2725 0
269 20241118 152300 0 2725 2725 2725 2725 0
270 20241118 152200 0 2725 2725 2725 2725 0
271 20241118 152100 0 2725 2725 2725 2725 0
272 20241118 152000 0 2725 2725 2725 2725 0
273 20241118 151900 0 2725 2725 2725 2725 0
274 20241118 151800 0 2725 2725 2725 2725 0
275 20241118 151700 0 2725 2725 2725 2725 0
276 20241118 151600 0 2725 2725 2725 2725 0
277 20241118 151500 0 2725 2725 2725 2725 0
278 20241118 151400 0 2725 2725 2725 2725 0
279 20241118 151300 0 2725 2725 2725 2725 0
280 20241118 151200 0 2725 2725 2725 2725 0
281 20241118 151100 0 2725 2725 2725 2725 0
282 20241118 151000 0 2725 2725 2725 2725 0
283 20241118 150900 0 2725 2725 2725 2725 0
284 20241118 150800 0 2725 2725 2725 2725 0
285 20241118 150700 0 2725 2725 2725 2725 0
286 20241118 150600 0 2725 2725 2725 2725 0
287 20241118 150500 0 2725 2725 2725 2725 0
288 20241118 150400 0 2725 2725 2725 2725 0
289 20241118 150300 0 2725 2725 2725 2725 0
290 20241118 150200 0 2725 2725 2725 2725 0
291 20241118 150100 0 2725 2725 2725 2725 0
292 20241118 150000 0 2725 2725 2725 2725 0
293 20241118 145900 0 2725 2725 2725 2725 0
294 20241118 145800 0 2725 2725 2725 2725 0
295 20241118 145700 0 2725 2725 2725 2725 0
296 20241118 145600 0 2725 2725 2725 2725 0
297 20241118 145500 0 2725 2725 2725 2725 0
298 20241118 145400 0 2725 2725 2725 2725 0
299 20241118 145300 0 2725 2725 2725 2725 0
300 20241118 145200 0 2725 2725 2725 2725 0
301 20241118 145100 0 2725 2725 2725 2725 0
302 20241118 145000 0 2725 2725 2725 2725 0
303 20241118 144900 0 2725 2725 2725 2725 0
304 20241118 144800 0 2725 2725 2725 2725 0
305 20241118 144700 0 2725 2725 2725 2725 0
306 20241118 144600 0 2725 2725 2725 2725 0
307 20241118 144500 0 2725 2725 2725 2725 0
308 20241118 144400 0 2725 2725 2725 2725 0
309 20241118 144300 0 2725 2725 2725 2725 0
310 20241118 144200 0 2725 2725 2725 2725 0
311 20241118 144100 0 2725 2725 2725 2725 0
312 20241118 144000 0 2725 2725 2725 2725 0
313 20241118 143900 0 2725 2725 2725 2725 0
314 20241118 143800 0 2725 2725 2725 2725 0
315 20241118 143700 0 2725 2725 2725 2725 0
316 20241118 143600 0 2725 2725 2725 2725 0
317 20241118 143500 0 2725 2725 2725 2725 0
318 20241118 143400 0 2725 2725 2725 2725 0
319 20241118 143300 0 2725 2725 2725 2725 0
320 20241118 143200 0 2725 2725 2725 2725 0
321 20241118 143100 0 2725 2725 2725 2725 0
322 20241118 143000 0 2725 2725 2725 2725 0
323 20241118 142900 0 2725 2725 2725 2725 0
324 20241118 142800 0 2725 2725 2725 2725 0
325 20241118 142700 0 2725 2725 2725 2725 0
326 20241118 142600 0 2725 2725 2725 2725 0
327 20241118 142500 0 2725 2725 2725 2725 0
328 20241118 142400 0 2725 2725 2725 2725 0
329 20241118 142300 0 2725 2725 2725 2725 0
330 20241118 142200 0 2725 2725 2725 2725 0
331 20241118 142100 0 2725 2725 2725 2725 0
332 20241118 142000 0 2725 2725 2725 2725 0
333 20241118 141900 0 2725 2725 2725 2725 0
334 20241118 141800 0 2725 2725 2725 2725 0
335 20241118 141700 0 2725 2725 2725 2725 0
336 20241118 141600 0 2725 2725 2725 2725 0
337 20241118 141500 0 2725 2725 2725 2725 0
338 20241118 141400 0 2725 2725 2725 2725 0
339 20241118 141300 0 2725 2725 2725 2725 0
340 20241118 141200 0 2725 2725 2725 2725 0
341 20241118 141100 0 2725 2725 2725 2725 0
342 20241118 141000 0 2725 2725 2725 2725 0
343 20241118 140900 0 2725 2725 2725 2725 0
344 20241118 140800 0 2725 2725 2725 2725 0
345 20241118 140700 0 2725 2725 2725 2725 0
346 20241118 140600 0 2725 2725 2725 2725 0
347 20241118 140500 0 2725 2725 2725 2725 0
348 20241118 140400 0 2725 2725 2725 2725 0
349 20241118 140300 0 2725 2725 2725 2725 0
350 20241118 140200 0 2725 2725 2725 2725 0
351 20241118 140100 0 2725 2725 2725 2725 0
352 20241118 140000 0 2725 2725 2725 2725 0
353 20241118 135900 0 2725 2725 2725 2725 0
354 20241118 135800 0 2725 2725 2725 2725 0
355 20241118 135700 0 2725 2725 2725 2725 0
356 20241118 135600 0 2725 2725 2725 2725 0
357 20241118 135500 0 2725 2725 2725 2725 0
358 20241118 135400 0 2725 2725 2725 2725 0
359 20241118 135300 0 2725 2725 2725 2725 0
360 20241118 135200 0 2725 2725 2725 2725 0
361 20241118 135100 0 2725 2725 2725 2725 0
362 20241118 135000 0 2725 2725 2725 2725 0
363 20241118 134900 0 2725 2725 2725 2725 0
364 20241118 134800 0 2725 2725 2725 2725 0
365 20241118 134700 0 2725 2725 2725 2725 0
366 20241118 134600 0 2725 2725 2725 2725 0
367 20241118 134500 0 2725 2725 2725 2725 0
368 20241118 134400 0 2725 2725 2725 2725 0
369 20241118 134300 0 2725 2725 2725 2725 0
370 20241118 134200 0 2725 2725 2725 2725 0
371 20241118 134100 0 2725 2725 2725 2725 0
372 20241118 134000 0 2725 2725 2725 2725 0
373 20241118 133900 0 2725 2725 2725 2725 0
374 20241118 133800 0 2725 2725 2725 2725 0
375 20241118 133700 0 2725 2725 2725 2725 0
376 20241118 133600 0 2725 2725 2725 2725 0
377 20241118 133500 0 2725 2725 2725 2725 0
378 20241118 133400 0 2725 2725 2725 2725 0
379 20241118 133300 0 2725 2725 2725 2725 0
380 20241118 133200 0 2725 2725 2725 2725 0
381 20241118 133100 0 2725 2725 2725 2725 0
382 20241118 133000 0 2725 2725 2725 2725 0
383 20241118 132900 0 2725 2725 2725 2725 0
384 20241118 132800 0 2725 2725 2725 2725 0
385 20241118 132700 0 2725 2725 2725 2725 0
386 20241118 132600 0 2725 2725 2725 2725 0
387 20241118 132500 0 2725 2725 2725 2725 0
388 20241118 132400 0 2725 2725 2725 2725 0
389 20241118 132300 0 2725 2725 2725 2725 0
390 20241118 132200 0 2725 2725 2725 2725 0
391 20241118 132100 0 2725 2725 2725 2725 0
392 20241118 132000 0 2725 2725 2725 2725 0
393 20241118 131900 0 2725 2725 2725 2725 0
394 20241118 131800 0 2725 2725 2725 2725 0
395 20241118 131700 0 2725 2725 2725 2725 0
396 20241118 131600 0 2725 2725 2725 2725 0
397 20241118 131500 0 2725 2725 2725 2725 0
398 20241118 131400 0 2725 2725 2725 2725 0
399 20241118 131300 0 2725 2725 2725 2725 0
400 20241118 131200 0 2725 2725 2725 2725 0
401 20241118 131100 0 2725 2725 2725 2725 0
402 20241118 131000 0 2725 2725 2725 2725 0
403 20241118 130900 0 2725 2725 2725 2725 0
404 20241118 130800 0 2725 2725 2725 2725 0
405 20241118 130700 0 2725 2725 2725 2725 0
406 20241118 130600 0 2725 2725 2725 2725 0
407 20241118 130500 0 2725 2725 2725 2725 0
408 20241118 130400 0 2725 2725 2725 2725 0
409 20241118 130300 0 2725 2725 2725 2725 0
410 20241118 130200 0 2725 2725 2725 2725 0
411 20241118 130100 0 2725 2725 2725 2725 0
412 20241118 130000 0 2725 2725 2725 2725 0
413 20241118 125900 0 2725 2725 2725 2725 0
414 20241118 125800 0 2725 2725 2725 2725 0
415 20241118 125700 0 2725 2725 2725 2725 0
416 20241118 125600 0 2725 2725 2725 2725 0
417 20241118 125500 0 2725 2725 2725 2725 0
418 20241118 125400 0 2725 2725 2725 2725 0
419 20241118 125300 0 2725 2725 2725 2725 0
420 20241118 125200 0 2725 2725 2725 2725 0
421 20241118 125100 0 2725 2725 2725 2725 0
422 20241118 125000 0 2725 2725 2725 2725 0
423 20241118 124900 0 2725 2725 2725 2725 0
424 20241118 124800 0 2725 2725 2725 2725 0
425 20241118 124700 0 2725 2725 2725 2725 0
426 20241118 124600 0 2725 2725 2725 2725 0
427 20241118 124500 0 2725 2725 2725 2725 0
428 20241118 124400 0 2725 2725 2725 2725 0
429 20241118 124300 0 2725 2725 2725 2725 0
430 20241118 124200 0 2725 2725 2725 2725 0
431 20241118 124100 0 2725 2725 2725 2725 0
432 20241118 124000 0 2725 2725 2725 2725 0
433 20241118 123900 0 2725 2725 2725 2725 0
434 20241118 123800 0 2725 2725 2725 2725 0
435 20241118 123700 0 2725 2725 2725 2725 0
436 20241118 123600 0 2725 2725 2725 2725 0
437 20241118 123500 0 2725 2725 2725 2725 0
438 20241118 123400 0 2725 2725 2725 2725 0
439 20241118 123300 0 2725 2725 2725 2725 0
440 20241118 123200 0 2725 2725 2725 2725 0
441 20241118 123100 0 2725 2725 2725 2725 0
442 20241118 123000 0 2725 2725 2725 2725 0
443 20241118 122900 0 2725 2725 2725 2725 0
444 20241118 122800 0 2725 2725 2725 2725 0
445 20241118 122700 0 2725 2725 2725 2725 0
446 20241118 122600 0 2725 2725 2725 2725 0
447 20241118 122500 0 2725 2725 2725 2725 0
448 20241118 122400 0 2725 2725 2725 2725 0
449 20241118 122300 0 2725 2725 2725 2725 0
450 20241118 122200 0 2725 2725 2725 2725 0
451 20241118 122100 0 2725 2725 2725 2725 0
452 20241118 122000 0 2725 2725 2725 2725 0
453 20241118 121900 0 2725 2725 2725 2725 0
454 20241118 121800 0 2725 2725 2725 2725 0
455 20241118 121700 0 2725 2725 2725 2725 0
456 20241118 121600 0 2725 2725 2725 2725 0
457 20241118 121500 0 2725 2725 2725 2725 0
458 20241118 121400 0 2725 2725 2725 2725 0
459 20241118 121300 0 2725 2725 2725 2725 0
460 20241118 121200 0 2725 2725 2725 2725 0
461 20241118 121100 0 2725 2725 2725 2725 0
462 20241118 121000 0 2725 2725 2725 2725 0
463 20241118 120900 0 2725 2725 2725 2725 0
464 20241118 120800 0 2725 2725 2725 2725 0
465 20241118 120700 0 2725 2725 2725 2725 0
466 20241118 120600 0 2725 2725 2725 2725 0
467 20241118 120500 0 2725 2725 2725 2725 0
468 20241118 120400 0 2725 2725 2725 2725 0
469 20241118 120300 0 2725 2725 2725 2725 0
470 20241118 120200 0 2725 2725 2725 2725 0
471 20241118 120100 0 2725 2725 2725 2725 0
472 20241118 120000 0 2725 2725 2725 2725 0
473 20241118 115900 0 2725 2725 2725 2725 0
474 20241118 115800 0 2725 2725 2725 2725 0
475 20241118 115700 0 2725 2725 2725 2725 0
476 20241118 115600 0 2725 2725 2725 2725 0
477 20241118 115500 0 2725 2725 2725 2725 0
478 20241118 115400 0 2725 2725 2725 2725 0
479 20241118 115300 0 2725 2725 2725 2725 0
480 20241118 115200 0 2725 2725 2725 2725 0
481 20241118 115100 0 2725 2725 2725 2725 0
482 20241118 115000 0 2725 2725 2725 2725 0
483 20241118 114900 0 2725 2725 2725 2725 0
484 20241118 114800 0 2725 2725 2725 2725 0
485 20241118 114700 0 2725 2725 2725 2725 0
486 20241118 114600 0 2725 2725 2725 2725 0
487 20241118 114500 0 2725 2725 2725 2725 0
488 20241118 114400 0 2725 2725 2725 2725 0
489 20241118 114300 0 2725 2725 2725 2725 0
490 20241118 114200 0 2725 2725 2725 2725 0
491 20241118 114100 0 2725 2725 2725 2725 0
492 20241118 114000 0 2725 2725 2725 2725 0
493 20241118 113900 0 2725 2725 2725 2725 0
494 20241118 113800 0 2725 2725 2725 2725 0
495 20241118 113700 0 2725 2725 2725 2725 0
496 20241118 113600 0 2725 2725 2725 2725 0
497 20241118 113500 0 2725 2725 2725 2725 0
498 20241118 113400 0 2725 2725 2725 2725 0
499 20241118 113300 0 2725 2725 2725 2725 0
500 20241118 113200 0 2725 2725 2725 2725 0
501 20241118 113100 0 2725 2725 2725 2725 0
502 20241118 113000 0 2725 2725 2725 2725 0
503 20241118 112900 0 2725 2725 2725 2725 0
504 20241118 112800 0 2725 2725 2725 2725 0
505 20241118 112700 0 2725 2725 2725 2725 0
506 20241118 112600 0 2725 2725 2725 2725 0
507 20241118 112500 0 2725 2725 2725 2725 0
508 20241118 112400 0 2725 2725 2725 2725 0
509 20241118 112300 0 2725 2725 2725 2725 0
510 20241118 112200 0 2725 2725 2725 2725 0
511 20241118 112100 0 2725 2725 2725 2725 0
512 20241118 112000 0 2725 2725 2725 2725 0
513 20241118 111900 0 2725 2725 2725 2725 0
514 20241118 111800 0 2725 2725 2725 2725 0
515 20241118 111700 0 2725 2725 2725 2725 0
516 20241118 111600 0 2725 2725 2725 2725 0
517 20241118 111500 0 2725 2725 2725 2725 0
518 20241118 111400 0 2725 2725 2725 2725 0
519 20241118 111300 0 2725 2725 2725 2725 0
520 20241118 111200 0 2725 2725 2725 2725 0
521 20241118 111100 0 2725 2725 2725 2725 0
522 20241118 111000 0 2725 2725 2725 2725 0
523 20241118 110900 0 2725 2725 2725 2725 0
524 20241118 110800 0 2725 2725 2725 2725 0
525 20241118 110700 0 2725 2725 2725 2725 0
526 20241118 110600 0 2725 2725 2725 2725 0
527 20241118 110500 0 2725 2725 2725 2725 0
528 20241118 110400 0 2725 2725 2725 2725 0
529 20241118 110300 0 2725 2725 2725 2725 0
530 20241118 110200 0 2725 2725 2725 2725 0
531 20241118 110100 0 2725 2725 2725 2725 0
532 20241118 110000 0 2725 2725 2725 2725 0
533 20241118 105900 0 2725 2725 2725 2725 0
534 20241118 105800 0 2725 2725 2725 2725 0
535 20241118 105700 0 2725 2725 2725 2725 0
536 20241118 105600 0 2725 2725 2725 2725 0
537 20241118 105500 0 2725 2725 2725 2725 0
538 20241118 105400 0 2725 2725 2725 2725 0
539 20241118 105300 0 2725 2725 2725 2725 0
540 20241118 105200 0 2725 2725 2725 2725 0
541 20241118 105100 0 2725 2725 2725 2725 0
542 20241118 105000 0 2725 2725 2725 2725 0
543 20241118 104900 0 2725 2725 2725 2725 0
544 20241118 104800 0 2725 2725 2725 2725 0
545 20241118 104700 0 2725 2725 2725 2725 0
546 20241118 104600 0 2725 2725 2725 2725 0
547 20241118 104500 0 2725 2725 2725 2725 0
548 20241118 104400 0 2725 2725 2725 2725 0
549 20241118 104300 0 2725 2725 2725 2725 0
550 20241118 104200 0 2725 2725 2725 2725 0
551 20241118 104100 0 2725 2725 2725 2725 0
552 20241118 104000 0 2725 2725 2725 2725 0
553 20241118 103900 0 2725 2725 2725 2725 0
554 20241118 103800 0 2725 2725 2725 2725 0
555 20241118 103700 0 2725 2725 2725 2725 0
556 20241118 103600 0 2725 2725 2725 2725 0
557 20241118 103500 0 2725 2725 2725 2725 0
558 20241118 103400 0 2725 2725 2725 2725 0
559 20241118 103300 0 2725 2725 2725 2725 0
560 20241118 103200 0 2725 2725 2725 2725 0
561 20241118 103100 0 2725 2725 2725 2725 0
562 20241118 103000 0 2725 2725 2725 2725 0
563 20241118 102900 0 2725 2725 2725 2725 0
564 20241118 102800 0 2725 2725 2725 2725 0
565 20241118 102700 0 2725 2725 2725 2725 0
566 20241118 102600 0 2725 2725 2725 2725 0
567 20241118 102500 0 2725 2725 2725 2725 0
568 20241118 102400 0 2725 2725 2725 2725 0
569 20241118 102300 0 2725 2725 2725 2725 0
570 20241118 102200 0 2725 2725 2725 2725 0
571 20241118 102100 0 2725 2725 2725 2725 0
572 20241118 102000 0 2725 2725 2725 2725 0
573 20241118 101900 0 2725 2725 2725 2725 0
574 20241118 101800 0 2725 2725 2725 2725 0
575 20241118 101700 0 2725 2725 2725 2725 0
576 20241118 101600 0 2725 2725 2725 2725 0
577 20241118 101500 0 2725 2725 2725 2725 0
578 20241118 101400 0 2725 2725 2725 2725 0
579 20241118 101300 0 2725 2725 2725 2725 0
580 20241118 101200 0 2725 2725 2725 2725 0
581 20241118 101100 0 2725 2725 2725 2725 0
582 20241118 101000 0 2725 2725 2725 2725 0
583 20241118 100900 0 2725 2725 2725 2725 0
584 20241118 100800 0 2725 2725 2725 2725 0
585 20241118 100700 0 2725 2725 2725 2725 0
586 20241118 100600 0 2725 2725 2725 2725 0
587 20241118 100500 0 2725 2725 2725 2725 0
588 20241118 100400 0 2725 2725 2725 2725 0
589 20241118 100300 0 2725 2725 2725 2725 0
590 20241118 100200 0 2725 2725 2725 2725 0
591 20241118 100100 0 2725 2725 2725 2725 0
592 20241118 100000 0 2725 2725 2725 2725 0
593 20241118 095900 0 2725 2725 2725 2725 0
594 20241118 095800 0 2725 2725 2725 2725 0
595 20241118 095700 0 2725 2725 2725 2725 0
596 20241118 095600 0 2725 2725 2725 2725 0
597 20241118 095500 0 2725 2725 2725 2725 0
598 20241118 095400 0 2725 2725 2725 2725 0
599 20241118 095300 0 2725 2725 2725 2725 0
600 20241118 095200 0 2725 2725 2725 2725 0
601 20241118 095100 0 2725 2725 2725 2725 0
602 20241118 095000 0 2725 2725 2725 2725 0
603 20241118 094900 0 2725 2725 2725 2725 0
604 20241118 094800 0 2725 2725 2725 2725 0
605 20241118 094700 0 2725 2725 2725 2725 0
606 20241118 094600 0 2725 2725 2725 2725 0
607 20241118 094500 0 2725 2725 2725 2725 0
608 20241118 094400 0 2725 2725 2725 2725 0
609 20241118 094300 0 2725 2725 2725 2725 0
610 20241118 094200 0 2725 2725 2725 2725 0
611 20241118 094100 0 2725 2725 2725 2725 0
612 20241118 094000 0 2725 2725 2725 2725 0
613 20241118 093900 0 2725 2725 2725 2725 0
614 20241118 093800 0 2725 2725 2725 2725 0
615 20241118 093700 0 2725 2725 2725 2725 0
616 20241118 093600 0 2725 2725 2725 2725 0
617 20241118 093500 0 2725 2725 2725 2725 0
618 20241118 093400 0 2725 2725 2725 2725 0
619 20241118 093300 0 2725 2725 2725 2725 0
620 20241118 093200 0 2725 2725 2725 2725 0
621 20241118 093100 0 2725 2725 2725 2725 0
622 20241118 093000 0 2725 2725 2725 2725 0
623 20241118 092900 0 2725 2725 2725 2725 0
624 20241118 092800 0 2725 2725 2725 2725 0
625 20241118 092700 0 2725 2725 2725 2725 0
626 20241118 092600 0 2725 2725 2725 2725 0
627 20241118 092500 0 2725 2725 2725 2725 0
628 20241118 092400 0 2725 2725 2725 2725 0
629 20241118 092300 0 2725 2725 2725 2725 0
630 20241118 092200 0 2725 2725 2725 2725 0
631 20241118 092100 0 2725 2725 2725 2725 0
632 20241118 092000 0 2725 2725 2725 2725 0
633 20241118 091900 0 2725 2725 2725 2725 0
634 20241118 091800 0 2725 2725 2725 2725 0
635 20241118 091700 0 2725 2725 2725 2725 0
636 20241118 091600 0 2725 2725 2725 2725 0
637 20241118 091500 0 2725 2725 2725 2725 0
638 20241118 091400 0 2725 2725 2725 2725 0
639 20241118 091300 0 2725 2725 2725 2725 0
640 20241118 091200 0 2725 2725 2725 2725 0
641 20241118 091100 0 2725 2725 2725 2725 0
642 20241118 091000 0 2725 2725 2725 2725 0
643 20241118 090900 0 2725 2725 2725 2725 0
644 20241118 090800 0 2725 2725 2725 2725 0
645 20241118 090700 0 2725 2725 2725 2725 0
646 20241118 090600 0 2725 2725 2725 2725 0
647 20241118 090500 0 2725 2725 2725 2725 0
648 20241118 090400 0 2725 2725 2725 2725 0
649 20241118 090300 0 2725 2725 2725 2725 0
650 20241118 090200 0 2725 2725 2725 2725 0
651 20241118 090100 0 2725 2725 2725 2725 0
652 20241118 090000 0 2725 2725 2725 2725 0