Update 2024-11-18 2710 candle_min
This commit is contained in:
652
081000/min/candle-20241118.csv
Normal file
652
081000/min/candle-20241118.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195000,226698070,11740,11740,11740,11740,359
|
||||
20241118,194900,226698070,11740,11740,11740,11740,0
|
||||
20241118,194800,226698070,11740,11740,11740,11740,0
|
||||
20241118,194700,226698070,11740,11740,11740,11740,0
|
||||
20241118,194600,226698070,11740,11740,11740,11740,0
|
||||
20241118,194500,226698070,11740,11740,11740,11740,0
|
||||
20241118,194400,226698070,11740,11740,11740,11740,0
|
||||
20241118,194300,226698070,11740,11740,11740,11740,0
|
||||
20241118,194200,226698070,11740,11740,11740,11740,0
|
||||
20241118,194100,226698070,11740,11740,11740,11740,0
|
||||
20241118,194000,226698070,11740,11740,11740,11740,0
|
||||
20241118,193900,226698070,11740,11740,11740,11740,0
|
||||
20241118,193800,226698070,11740,11740,11740,11740,0
|
||||
20241118,193700,226698070,11740,11740,11740,11740,0
|
||||
20241118,193600,226698070,11740,11740,11740,11740,0
|
||||
20241118,193500,226698070,11740,11740,11740,11740,0
|
||||
20241118,193400,226698070,11740,11740,11740,11740,0
|
||||
20241118,193300,226698070,11740,11740,11740,11740,0
|
||||
20241118,193200,226698070,11740,11740,11740,11740,0
|
||||
20241118,193100,226698070,11740,11740,11740,11740,0
|
||||
20241118,193000,226698070,11740,11740,11740,11740,0
|
||||
20241118,192900,226698070,11740,11740,11740,11740,0
|
||||
20241118,192800,226698070,11740,11740,11740,11740,0
|
||||
20241118,192700,226698070,11740,11740,11740,11740,0
|
||||
20241118,192600,226698070,11740,11740,11740,11740,0
|
||||
20241118,192500,226698070,11740,11740,11740,11740,0
|
||||
20241118,192400,226698070,11740,11740,11740,11740,0
|
||||
20241118,192300,226698070,11740,11740,11740,11740,0
|
||||
20241118,192200,226698070,11740,11740,11740,11740,0
|
||||
20241118,192100,226698070,11740,11740,11740,11740,0
|
||||
20241118,192000,226698070,11740,11740,11740,11740,359
|
||||
20241118,191900,226698070,11740,11740,11740,11740,0
|
||||
20241118,191800,226698070,11740,11740,11740,11740,0
|
||||
20241118,191700,226698070,11740,11740,11740,11740,0
|
||||
20241118,191600,226698070,11740,11740,11740,11740,0
|
||||
20241118,191500,226698070,11740,11740,11740,11740,0
|
||||
20241118,191400,226698070,11740,11740,11740,11740,0
|
||||
20241118,191300,226698070,11740,11740,11740,11740,0
|
||||
20241118,191200,226698070,11740,11740,11740,11740,0
|
||||
20241118,191100,226698070,11740,11740,11740,11740,0
|
||||
20241118,191000,226698070,11740,11740,11740,11740,0
|
||||
20241118,190900,226698070,11740,11740,11740,11740,0
|
||||
20241118,190800,226698070,11740,11740,11740,11740,0
|
||||
20241118,190700,226698070,11740,11740,11740,11740,0
|
||||
20241118,190600,226698070,11740,11740,11740,11740,0
|
||||
20241118,190500,226698070,11740,11740,11740,11740,0
|
||||
20241118,190400,226698070,11740,11740,11740,11740,0
|
||||
20241118,190300,226698070,11740,11740,11740,11740,0
|
||||
20241118,190200,226698070,11740,11740,11740,11740,0
|
||||
20241118,190100,226698070,11740,11740,11740,11740,0
|
||||
20241118,190000,226698070,11740,11740,11740,11740,0
|
||||
20241118,185900,226698070,11740,11740,11740,11740,0
|
||||
20241118,185800,226698070,11740,11740,11740,11740,0
|
||||
20241118,185700,226698070,11740,11740,11740,11740,0
|
||||
20241118,185600,226698070,11740,11740,11740,11740,0
|
||||
20241118,185500,226698070,11740,11740,11740,11740,0
|
||||
20241118,185400,226698070,11740,11740,11740,11740,0
|
||||
20241118,185300,226698070,11740,11740,11740,11740,0
|
||||
20241118,185200,226698070,11740,11740,11740,11740,0
|
||||
20241118,185100,226698070,11740,11740,11740,11740,0
|
||||
20241118,185000,226698070,11740,11740,11740,11740,359
|
||||
20241118,184900,226698070,11740,11740,11740,11740,0
|
||||
20241118,184800,226698070,11740,11740,11740,11740,0
|
||||
20241118,184700,226698070,11740,11740,11740,11740,0
|
||||
20241118,184600,226698070,11740,11740,11740,11740,0
|
||||
20241118,184500,226698070,11740,11740,11740,11740,0
|
||||
20241118,184400,226698070,11740,11740,11740,11740,0
|
||||
20241118,184300,226698070,11740,11740,11740,11740,0
|
||||
20241118,184200,226698070,11740,11740,11740,11740,0
|
||||
20241118,184100,226698070,11740,11740,11740,11740,0
|
||||
20241118,184000,226698070,11740,11740,11740,11740,0
|
||||
20241118,183900,226698070,11740,11740,11740,11740,0
|
||||
20241118,183800,226698070,11740,11740,11740,11740,0
|
||||
20241118,183700,226698070,11740,11740,11740,11740,0
|
||||
20241118,183600,226698070,11740,11740,11740,11740,0
|
||||
20241118,183500,226698070,11740,11740,11740,11740,0
|
||||
20241118,183400,226698070,11740,11740,11740,11740,0
|
||||
20241118,183300,226698070,11740,11740,11740,11740,0
|
||||
20241118,183200,226698070,11740,11740,11740,11740,0
|
||||
20241118,183100,226698070,11740,11740,11740,11740,0
|
||||
20241118,183000,226698070,11740,11740,11740,11740,0
|
||||
20241118,182900,226698070,11740,11740,11740,11740,0
|
||||
20241118,182800,226698070,11740,11740,11740,11740,0
|
||||
20241118,182700,226698070,11740,11740,11740,11740,0
|
||||
20241118,182600,226698070,11740,11740,11740,11740,0
|
||||
20241118,182500,226698070,11740,11740,11740,11740,0
|
||||
20241118,182400,226698070,11740,11740,11740,11740,0
|
||||
20241118,182300,226698070,11740,11740,11740,11740,0
|
||||
20241118,182200,226698070,11740,11740,11740,11740,0
|
||||
20241118,182100,226698070,11740,11740,11740,11740,0
|
||||
20241118,182000,226698070,11740,11740,11740,11740,359
|
||||
20241118,181900,226698070,11740,11740,11740,11740,0
|
||||
20241118,181800,226698070,11740,11740,11740,11740,0
|
||||
20241118,181700,226698070,11740,11740,11740,11740,0
|
||||
20241118,181600,226698070,11740,11740,11740,11740,0
|
||||
20241118,181500,226698070,11740,11740,11740,11740,0
|
||||
20241118,181400,226698070,11740,11740,11740,11740,0
|
||||
20241118,181300,226698070,11740,11740,11740,11740,0
|
||||
20241118,181200,226698070,11740,11740,11740,11740,0
|
||||
20241118,181100,226698070,11740,11740,11740,11740,0
|
||||
20241118,181000,226698070,11740,11740,11740,11740,0
|
||||
20241118,180900,226698070,11740,11740,11740,11740,0
|
||||
20241118,180800,226698070,11740,11740,11740,11740,0
|
||||
20241118,180700,226698070,11740,11740,11740,11740,0
|
||||
20241118,180600,226698070,11740,11740,11740,11740,0
|
||||
20241118,180500,226698070,11740,11740,11740,11740,0
|
||||
20241118,180400,226698070,11740,11740,11740,11740,0
|
||||
20241118,180300,226698070,11740,11740,11740,11740,0
|
||||
20241118,180200,226698070,11740,11740,11740,11740,0
|
||||
20241118,180100,226698070,11740,11740,11740,11740,0
|
||||
20241118,180000,226698070,11740,11740,11740,11740,0
|
||||
20241118,175900,226698070,11740,11740,11740,11740,0
|
||||
20241118,175800,226698070,11740,11740,11740,11740,0
|
||||
20241118,175700,226698070,11740,11740,11740,11740,0
|
||||
20241118,175600,226698070,11740,11740,11740,11740,0
|
||||
20241118,175500,226698070,11740,11740,11740,11740,0
|
||||
20241118,175400,226698070,11740,11740,11740,11740,0
|
||||
20241118,175300,226698070,11740,11740,11740,11740,0
|
||||
20241118,175200,226698070,11740,11740,11740,11740,0
|
||||
20241118,175100,226698070,11740,11740,11740,11740,0
|
||||
20241118,175000,226698070,11740,11740,11740,11740,359
|
||||
20241118,174900,226698070,11740,11740,11740,11740,0
|
||||
20241118,174800,226698070,11740,11740,11740,11740,0
|
||||
20241118,174700,226698070,11740,11740,11740,11740,0
|
||||
20241118,174600,226698070,11740,11740,11740,11740,0
|
||||
20241118,174500,226698070,11740,11740,11740,11740,0
|
||||
20241118,174400,226698070,11740,11740,11740,11740,0
|
||||
20241118,174300,226698070,11740,11740,11740,11740,0
|
||||
20241118,174200,226698070,11740,11740,11740,11740,0
|
||||
20241118,174100,226698070,11740,11740,11740,11740,0
|
||||
20241118,174000,226698070,11740,11740,11740,11740,0
|
||||
20241118,173900,226698070,11740,11740,11740,11740,0
|
||||
20241118,173800,226698070,11740,11740,11740,11740,0
|
||||
20241118,173700,226698070,11740,11740,11740,11740,0
|
||||
20241118,173600,226698070,11740,11740,11740,11740,0
|
||||
20241118,173500,226698070,11740,11740,11740,11740,0
|
||||
20241118,173400,226698070,11740,11740,11740,11740,0
|
||||
20241118,173300,226698070,11740,11740,11740,11740,0
|
||||
20241118,173200,226698070,11740,11740,11740,11740,0
|
||||
20241118,173100,226698070,11740,11740,11740,11740,0
|
||||
20241118,173000,226698070,11740,11740,11740,11740,0
|
||||
20241118,172900,226698070,11740,11740,11740,11740,0
|
||||
20241118,172800,226698070,11740,11740,11740,11740,0
|
||||
20241118,172700,226698070,11740,11740,11740,11740,0
|
||||
20241118,172600,226698070,11740,11740,11740,11740,0
|
||||
20241118,172500,226698070,11740,11740,11740,11740,0
|
||||
20241118,172400,226698070,11740,11740,11740,11740,0
|
||||
20241118,172300,226698070,11740,11740,11740,11740,0
|
||||
20241118,172200,226698070,11740,11740,11740,11740,0
|
||||
20241118,172100,226698070,11740,11740,11740,11740,0
|
||||
20241118,172000,226698070,11740,11740,11740,11740,359
|
||||
20241118,171900,226698070,11740,11740,11740,11740,0
|
||||
20241118,171800,226698070,11740,11740,11740,11740,0
|
||||
20241118,171700,226698070,11740,11740,11740,11740,0
|
||||
20241118,171600,226698070,11740,11740,11740,11740,0
|
||||
20241118,171500,226698070,11740,11740,11740,11740,0
|
||||
20241118,171400,226698070,11740,11740,11740,11740,0
|
||||
20241118,171300,226698070,11740,11740,11740,11740,0
|
||||
20241118,171200,226698070,11740,11740,11740,11740,0
|
||||
20241118,171100,226698070,11740,11740,11740,11740,0
|
||||
20241118,171000,226698070,11740,11740,11740,11740,0
|
||||
20241118,170900,226698070,11740,11740,11740,11740,0
|
||||
20241118,170800,226698070,11740,11740,11740,11740,0
|
||||
20241118,170700,226698070,11740,11740,11740,11740,0
|
||||
20241118,170600,226698070,11740,11740,11740,11740,0
|
||||
20241118,170500,226698070,11740,11740,11740,11740,0
|
||||
20241118,170400,226698070,11740,11740,11740,11740,0
|
||||
20241118,170300,226698070,11740,11740,11740,11740,0
|
||||
20241118,170200,226698070,11740,11740,11740,11740,0
|
||||
20241118,170100,226698070,11740,11740,11740,11740,0
|
||||
20241118,170000,226698070,11740,11740,11740,11740,0
|
||||
20241118,165900,226698070,11740,11740,11740,11740,0
|
||||
20241118,165800,226698070,11740,11740,11740,11740,0
|
||||
20241118,165700,226698070,11740,11740,11740,11740,0
|
||||
20241118,165600,226698070,11740,11740,11740,11740,0
|
||||
20241118,165500,226698070,11740,11740,11740,11740,0
|
||||
20241118,165400,226698070,11740,11740,11740,11740,0
|
||||
20241118,165300,226698070,11740,11740,11740,11740,0
|
||||
20241118,165200,226698070,11740,11740,11740,11740,0
|
||||
20241118,165100,226698070,11740,11740,11740,11740,0
|
||||
20241118,165000,226698070,11740,11740,11740,11740,359
|
||||
20241118,164900,226698070,11740,11740,11740,11740,0
|
||||
20241118,164800,226698070,11740,11740,11740,11740,0
|
||||
20241118,164700,226698070,11740,11740,11740,11740,0
|
||||
20241118,164600,226698070,11740,11740,11740,11740,0
|
||||
20241118,164500,226698070,11740,11740,11740,11740,0
|
||||
20241118,164400,226698070,11740,11740,11740,11740,0
|
||||
20241118,164300,226698070,11740,11740,11740,11740,0
|
||||
20241118,164200,226698070,11740,11740,11740,11740,0
|
||||
20241118,164100,226698070,11740,11740,11740,11740,0
|
||||
20241118,164000,226698070,11740,11740,11740,11740,0
|
||||
20241118,163900,226698070,11740,11740,11740,11740,0
|
||||
20241118,163800,226698070,11740,11740,11740,11740,0
|
||||
20241118,163700,226698070,11740,11740,11740,11740,0
|
||||
20241118,163600,226698070,11740,11740,11740,11740,0
|
||||
20241118,163500,226698070,11740,11740,11740,11740,0
|
||||
20241118,163400,226698070,11740,11740,11740,11740,0
|
||||
20241118,163300,226698070,11740,11740,11740,11740,0
|
||||
20241118,163200,226698070,11740,11740,11740,11740,0
|
||||
20241118,163100,226698070,11740,11740,11740,11740,0
|
||||
20241118,163000,226698070,11740,11740,11740,11740,0
|
||||
20241118,162900,226698070,11740,11740,11740,11740,0
|
||||
20241118,162800,226698070,11740,11740,11740,11740,0
|
||||
20241118,162700,226698070,11740,11740,11740,11740,0
|
||||
20241118,162600,226698070,11740,11740,11740,11740,0
|
||||
20241118,162500,226698070,11740,11740,11740,11740,0
|
||||
20241118,162400,226698070,11740,11740,11740,11740,0
|
||||
20241118,162300,226698070,11740,11740,11740,11740,0
|
||||
20241118,162200,226698070,11740,11740,11740,11740,0
|
||||
20241118,162100,226698070,11740,11740,11740,11740,0
|
||||
20241118,162000,226698070,11740,11740,11740,11740,359
|
||||
20241118,161900,226698070,11740,11740,11740,11740,0
|
||||
20241118,161800,226698070,11740,11740,11740,11740,0
|
||||
20241118,161700,226698070,11740,11740,11740,11740,0
|
||||
20241118,161600,226698070,11740,11740,11740,11740,0
|
||||
20241118,161500,226698070,11740,11740,11740,11740,0
|
||||
20241118,161400,226698070,11740,11740,11740,11740,0
|
||||
20241118,161300,226698070,11740,11740,11740,11740,0
|
||||
20241118,161200,226698070,11740,11740,11740,11740,0
|
||||
20241118,161100,226698070,11740,11740,11740,11740,0
|
||||
20241118,161000,226698070,11740,11740,11740,11740,0
|
||||
20241118,160900,226698070,11740,11740,11740,11740,0
|
||||
20241118,160800,226698070,11740,11740,11740,11740,0
|
||||
20241118,160700,226698070,11740,11740,11740,11740,0
|
||||
20241118,160600,226698070,11740,11740,11740,11740,0
|
||||
20241118,160500,226698070,11740,11740,11740,11740,0
|
||||
20241118,160400,226698070,11740,11740,11740,11740,0
|
||||
20241118,160300,226698070,11740,11740,11740,11740,0
|
||||
20241118,160200,226698070,11740,11740,11740,11740,0
|
||||
20241118,160100,226698070,11740,11740,11740,11740,0
|
||||
20241118,160000,226698070,11740,11740,11740,11740,0
|
||||
20241118,155900,226698070,11740,11740,11740,11740,0
|
||||
20241118,155800,226698070,11740,11740,11740,11740,0
|
||||
20241118,155700,226698070,11740,11740,11740,11740,0
|
||||
20241118,155600,226698070,11740,11740,11740,11740,0
|
||||
20241118,155500,226698070,11740,11740,11740,11740,0
|
||||
20241118,155400,226698070,11740,11740,11740,11740,0
|
||||
20241118,155300,226698070,11740,11740,11740,11740,0
|
||||
20241118,155200,226698070,11740,11740,11740,11740,0
|
||||
20241118,155100,226698070,11740,11740,11740,11740,0
|
||||
20241118,155000,226698070,11740,11740,11740,11740,359
|
||||
20241118,154900,226698070,11740,11740,11740,11740,0
|
||||
20241118,154800,226698070,11740,11740,11740,11740,0
|
||||
20241118,154700,226698070,11740,11740,11740,11740,0
|
||||
20241118,154600,226698070,11740,11740,11740,11740,0
|
||||
20241118,154500,226698070,11740,11740,11740,11740,0
|
||||
20241118,154400,226698070,11740,11740,11740,11740,0
|
||||
20241118,154300,226698070,11740,11740,11740,11740,0
|
||||
20241118,154200,226698070,11740,11740,11740,11740,0
|
||||
20241118,154100,226698070,11740,11740,11740,11740,0
|
||||
20241118,154000,226698070,11740,11740,11740,11740,0
|
||||
20241118,153900,226698070,11740,11740,11740,11740,0
|
||||
20241118,153800,226698070,11740,11740,11740,11740,0
|
||||
20241118,153700,226698070,11740,11740,11740,11740,0
|
||||
20241118,153600,226698070,11740,11740,11740,11740,0
|
||||
20241118,153500,226698070,11740,11740,11740,11740,0
|
||||
20241118,153400,226698070,11740,11740,11740,11740,0
|
||||
20241118,153300,226698070,11740,11740,11740,11740,0
|
||||
20241118,153200,226698070,11740,11740,11740,11740,0
|
||||
20241118,153100,226698070,11740,11740,11740,11740,0
|
||||
20241118,153000,226698070,11740,11740,11740,11740,359
|
||||
20241118,152900,222483410,11740,11740,11740,11740,0
|
||||
20241118,152800,222483410,11740,11740,11740,11740,0
|
||||
20241118,152700,222483410,11740,11740,11740,11740,0
|
||||
20241118,152600,222483410,11740,11740,11740,11740,0
|
||||
20241118,152500,222483410,11740,11740,11740,11740,0
|
||||
20241118,152400,222483410,11740,11740,11740,11740,0
|
||||
20241118,152300,222483410,11740,11740,11740,11740,0
|
||||
20241118,152200,222483410,11740,11740,11740,11740,0
|
||||
20241118,152100,222483410,11740,11740,11740,11740,0
|
||||
20241118,152000,222483410,11740,11740,11740,11740,0
|
||||
20241118,151900,222483410,11740,11720,11740,11720,46
|
||||
20241118,151800,221943410,11720,11720,11720,11720,0
|
||||
20241118,151700,221943410,11720,11720,11720,11720,23
|
||||
20241118,151600,221673850,11720,11720,11720,11720,3
|
||||
20241118,151500,221638690,11700,11700,11700,11700,3
|
||||
20241118,151400,221603590,11700,11720,11720,11700,310
|
||||
20241118,151300,217976430,11720,11720,11720,11720,0
|
||||
20241118,151200,217976430,11720,11720,11720,11720,2
|
||||
20241118,151100,217952990,11750,11750,11750,11750,0
|
||||
20241118,151000,217952990,11750,11750,11750,11730,6
|
||||
20241118,150900,217882510,11710,11710,11710,11710,0
|
||||
20241118,150800,217882510,11710,11710,11710,11710,0
|
||||
20241118,150700,217882510,11710,11740,11740,11710,100
|
||||
20241118,150600,216711050,11750,11750,11750,11750,1
|
||||
20241118,150500,216699300,11750,11750,11750,11750,0
|
||||
20241118,150400,216699300,11750,11750,11750,11750,2
|
||||
20241118,150300,216675800,11750,11750,11750,11750,3
|
||||
20241118,150200,216640550,11750,11750,11750,11750,0
|
||||
20241118,150100,216640550,11750,11750,11750,11750,500
|
||||
20241118,150000,210765550,11750,11750,11750,11750,0
|
||||
20241118,145900,210765550,11750,11740,11750,11740,14
|
||||
20241118,145800,210601150,11740,11740,11740,11740,0
|
||||
20241118,145700,210601150,11740,11740,11740,11740,1
|
||||
20241118,145600,210589410,11740,11740,11740,11740,2
|
||||
20241118,145500,210565930,11740,11740,11740,11740,0
|
||||
20241118,145400,210565930,11740,11740,11740,11740,1
|
||||
20241118,145300,210554190,11730,11740,11740,11730,29
|
||||
20241118,145200,210213780,11740,11740,11740,11740,30
|
||||
20241118,145100,209861580,11750,11750,11750,11750,7
|
||||
20241118,145000,209779330,11750,11750,11750,11740,33
|
||||
20241118,144900,209391680,11730,11740,11740,11730,30
|
||||
20241118,144800,209039760,11740,11760,11760,11740,187
|
||||
20241118,144700,206843490,11770,11770,11770,11770,1
|
||||
20241118,144600,206831720,11770,11770,11770,11770,0
|
||||
20241118,144500,206831720,11770,11770,11770,11770,1
|
||||
20241118,144400,206819950,11770,11770,11770,11770,0
|
||||
20241118,144300,206819950,11770,11770,11770,11770,33
|
||||
20241118,144200,206431540,11770,11770,11770,11770,1
|
||||
20241118,144100,206419770,11770,11770,11770,11770,0
|
||||
20241118,144000,206419770,11770,11760,11770,11750,65
|
||||
20241118,143900,205655780,11770,11770,11770,11770,1
|
||||
20241118,143800,205644010,11760,11760,11760,11760,86
|
||||
20241118,143700,204632650,11760,11760,11760,11760,0
|
||||
20241118,143600,204632650,11760,11760,11760,11760,6
|
||||
20241118,143500,204562090,11760,11760,11760,11760,1
|
||||
20241118,143400,204550330,11760,11760,11760,11760,20
|
||||
20241118,143300,204315130,11750,11770,11770,11750,121
|
||||
20241118,143200,202892320,11780,11780,11780,11780,0
|
||||
20241118,143100,202892320,11780,11780,11780,11780,2
|
||||
20241118,143000,202868760,11780,11780,11780,11780,1
|
||||
20241118,142900,202856980,11780,11780,11780,11780,2
|
||||
20241118,142800,202833420,11780,11780,11780,11780,0
|
||||
20241118,142700,202833420,11780,11780,11780,11780,0
|
||||
20241118,142600,202833420,11780,11780,11780,11780,0
|
||||
20241118,142500,202833420,11780,11780,11780,11780,2
|
||||
20241118,142400,202809860,11770,11780,11780,11770,288
|
||||
20241118,142300,199420090,11780,11780,11780,11780,0
|
||||
20241118,142200,199420090,11780,11780,11780,11780,4
|
||||
20241118,142100,199372970,11780,11790,11790,11780,2
|
||||
20241118,142000,199349400,11780,11780,11780,11780,0
|
||||
20241118,141900,199349400,11780,11780,11780,11780,0
|
||||
20241118,141800,199349400,11780,11780,11780,11780,1
|
||||
20241118,141700,199337620,11780,11780,11780,11780,42
|
||||
20241118,141600,198842860,11780,11780,11780,11780,0
|
||||
20241118,141500,198842860,11780,11780,11780,11780,3
|
||||
20241118,141400,198807520,11770,11780,11780,11770,16
|
||||
20241118,141300,198619180,11780,11780,11780,11780,1
|
||||
20241118,141200,198607400,11780,11780,11780,11780,0
|
||||
20241118,141100,198607400,11780,11780,11780,11780,0
|
||||
20241118,141000,198607400,11780,11780,11780,11780,129
|
||||
20241118,140900,197087780,11790,11810,11810,11790,4
|
||||
20241118,140800,197040560,11790,11790,11790,11790,2
|
||||
20241118,140700,197016980,11790,11790,11790,11790,0
|
||||
20241118,140600,197016980,11790,11790,11790,11790,2
|
||||
20241118,140500,196993400,11780,11780,11780,11780,0
|
||||
20241118,140400,196993400,11780,11780,11780,11780,0
|
||||
20241118,140300,196993400,11780,11790,11790,11780,3
|
||||
20241118,140200,196958040,11800,11810,11810,11800,3
|
||||
20241118,140100,196922620,11780,11780,11780,11780,157
|
||||
20241118,140000,195073160,11790,11780,11790,11780,74
|
||||
20241118,135900,194201430,11790,11800,11800,11790,43
|
||||
20241118,135800,193694450,11790,11790,11790,11790,0
|
||||
20241118,135700,193694450,11790,11800,11800,11790,3
|
||||
20241118,135600,193659060,11800,11800,11800,11800,0
|
||||
20241118,135500,193659060,11800,11800,11800,11800,2
|
||||
20241118,135400,193635460,11780,11780,11780,11780,0
|
||||
20241118,135300,193635460,11780,11800,11800,11780,7
|
||||
20241118,135200,193552950,11800,11800,11800,11800,300
|
||||
20241118,135100,190012950,11800,11800,11800,11800,2
|
||||
20241118,135000,189989350,11800,11800,11800,11800,21
|
||||
20241118,134900,189741550,11800,11800,11800,11800,2
|
||||
20241118,134800,189717950,11780,11780,11780,11780,0
|
||||
20241118,134700,189717950,11780,11780,11780,11780,0
|
||||
20241118,134600,189717950,11780,11780,11780,11780,0
|
||||
20241118,134500,189717950,11780,11780,11780,11780,1
|
||||
20241118,134400,189706170,11770,11770,11770,11770,0
|
||||
20241118,134300,189706170,11770,11770,11770,11770,20
|
||||
20241118,134200,189470770,11760,11760,11760,11760,0
|
||||
20241118,134100,189470770,11760,11770,11770,11760,158
|
||||
20241118,134000,187612660,11770,11770,11770,11770,114
|
||||
20241118,133900,186270880,11770,11780,11780,11770,57
|
||||
20241118,133800,185599430,11790,11790,11790,11790,1
|
||||
20241118,133700,185587640,11780,11780,11780,11780,0
|
||||
20241118,133600,185587640,11780,11790,11790,11780,11
|
||||
20241118,133500,185458050,11800,11810,11810,11800,3
|
||||
20241118,133400,185422630,11790,11790,11790,11790,1
|
||||
20241118,133300,185410840,11780,11780,11780,11780,0
|
||||
20241118,133200,185410840,11780,11800,11800,11780,8
|
||||
20241118,133100,185316560,11790,11800,11800,11790,6
|
||||
20241118,133000,185245770,11800,11800,11800,11800,5
|
||||
20241118,132900,185186770,11800,11800,11800,11800,4
|
||||
20241118,132800,185139570,11790,11790,11790,11790,15
|
||||
20241118,132700,184962720,11790,11790,11790,11790,0
|
||||
20241118,132600,184962720,11790,11770,11790,11770,16
|
||||
20241118,132500,184774100,11770,11780,11780,11770,10
|
||||
20241118,132400,184656390,11790,11790,11790,11790,1
|
||||
20241118,132300,184644600,11790,11790,11790,11790,3
|
||||
20241118,132200,184609230,11820,11820,11820,11820,0
|
||||
20241118,132100,184609230,11820,11820,11820,11820,2
|
||||
20241118,132000,184585590,11770,11770,11770,11770,0
|
||||
20241118,131900,184585590,11770,11770,11770,11770,0
|
||||
20241118,131800,184585590,11770,11770,11770,11770,0
|
||||
20241118,131700,184585590,11770,11800,11800,11770,13
|
||||
20241118,131600,184432530,11790,11790,11790,11790,0
|
||||
20241118,131500,184432530,11790,11790,11790,11790,0
|
||||
20241118,131400,184432530,11790,11790,11790,11790,2
|
||||
20241118,131300,184408950,11830,11830,11830,11830,10
|
||||
20241118,131200,184290650,11770,11770,11770,11770,2
|
||||
20241118,131100,184267110,11760,11830,11830,11760,721
|
||||
20241118,131000,175776580,11820,11820,11820,11820,0
|
||||
20241118,130900,175776580,11820,11830,11840,11820,106
|
||||
20241118,130800,174522560,11850,11830,11850,11830,4
|
||||
20241118,130700,174475180,11820,11840,11840,11820,3
|
||||
20241118,130600,174439690,11850,11850,11850,11850,2
|
||||
20241118,130500,174415990,11850,11850,11850,11850,1
|
||||
20241118,130400,174404140,11840,11840,11840,11840,4
|
||||
20241118,130300,174356780,11860,11860,11860,11860,0
|
||||
20241118,130200,174356780,11860,11860,11860,11860,0
|
||||
20241118,130100,174356780,11860,11860,11860,11860,2
|
||||
20241118,130000,174333060,11800,11800,11800,11800,0
|
||||
20241118,125900,174333060,11800,11800,11800,11800,0
|
||||
20241118,125800,174333060,11800,11860,11860,11800,4
|
||||
20241118,125700,174285740,11800,11800,11800,11800,70
|
||||
20241118,125600,173459740,11810,11810,11810,11810,0
|
||||
20241118,125500,173459740,11810,11810,11820,11810,53
|
||||
20241118,125400,172833780,11810,11810,11810,11810,79
|
||||
20241118,125300,171900790,11820,11820,11820,11820,1
|
||||
20241118,125200,171888970,11830,11850,11850,11830,341
|
||||
20241118,125100,167854900,11850,11820,11850,11820,30
|
||||
20241118,125000,167499770,11810,11810,11810,11810,53
|
||||
20241118,124900,166873840,11810,11810,11810,11810,2
|
||||
20241118,124800,166850220,11810,11810,11810,11810,1
|
||||
20241118,124700,166838410,11810,11810,11810,11810,2
|
||||
20241118,124600,166814790,11810,11810,11810,11810,1
|
||||
20241118,124500,166802980,11810,11810,11810,11810,10
|
||||
20241118,124400,166684880,11810,11810,11810,11810,2
|
||||
20241118,124300,166661260,11810,11800,11810,11800,15
|
||||
20241118,124200,166484250,11810,11810,11810,11810,0
|
||||
20241118,124100,166484250,11810,11810,11810,11810,0
|
||||
20241118,124000,166484250,11810,11810,11810,11810,3
|
||||
20241118,123900,166448820,11810,11810,11810,11810,0
|
||||
20241118,123800,166448820,11810,11810,11810,11810,2
|
||||
20241118,123700,166425200,11810,11810,11810,11810,1
|
||||
20241118,123600,166413390,11810,11810,11810,11810,0
|
||||
20241118,123500,166413390,11810,11810,11810,11810,0
|
||||
20241118,123400,166413390,11810,11810,11810,11810,1
|
||||
20241118,123300,166401580,11810,11810,11810,11810,2
|
||||
20241118,123200,166377960,11810,11810,11810,11810,2
|
||||
20241118,123100,166354340,11810,11810,11810,11810,2
|
||||
20241118,123000,166330720,11800,11800,11800,11800,20
|
||||
20241118,122900,166094720,11800,11800,11800,11800,16
|
||||
20241118,122800,165905920,11810,11810,11810,11810,1
|
||||
20241118,122700,165894110,11810,11810,11810,11800,14
|
||||
20241118,122600,165728870,11800,11800,11800,11800,0
|
||||
20241118,122500,165728870,11800,11780,11800,11780,147
|
||||
20241118,122400,163994290,11790,11790,11790,11790,0
|
||||
20241118,122300,163994290,11790,11810,11810,11790,25
|
||||
20241118,122200,163699440,11810,11810,11810,11810,1
|
||||
20241118,122100,163687630,11800,11800,11800,11800,0
|
||||
20241118,122000,163687630,11800,11800,11800,11800,2
|
||||
20241118,121900,163664030,11800,11800,11800,11800,86
|
||||
20241118,121800,162649230,11810,11810,11810,11810,1
|
||||
20241118,121700,162637420,11810,11810,11810,11810,0
|
||||
20241118,121600,162637420,11810,11800,11810,11800,17
|
||||
20241118,121500,162436810,11800,11800,11800,11800,0
|
||||
20241118,121400,162436810,11800,11800,11800,11800,0
|
||||
20241118,121300,162436810,11800,11800,11800,11800,3
|
||||
20241118,121200,162401410,11770,11790,11790,11770,14
|
||||
20241118,121100,162236560,11770,11770,11770,11770,0
|
||||
20241118,121000,162236560,11770,11770,11770,11770,0
|
||||
20241118,120900,162236560,11770,11770,11770,11770,0
|
||||
20241118,120800,162236560,11770,11770,11770,11770,0
|
||||
20241118,120700,162236560,11770,11770,11770,11770,150
|
||||
20241118,120600,160471060,11770,11770,11770,11770,500
|
||||
20241118,120500,154586060,11780,11780,11780,11780,241
|
||||
20241118,120400,151747080,11780,11780,11780,11780,342
|
||||
20241118,120300,147718320,11770,11770,11770,11770,30
|
||||
20241118,120200,147365220,11770,11770,11770,11770,0
|
||||
20241118,120100,147365220,11770,11770,11770,11770,1
|
||||
20241118,120000,147353450,11810,11810,11810,11810,2
|
||||
20241118,115900,147329830,11760,11810,11810,11760,952
|
||||
20241118,115800,136123720,11810,11810,11810,11810,2
|
||||
20241118,115700,136100100,11810,11810,11810,11810,0
|
||||
20241118,115600,136100100,11810,11810,11810,11810,0
|
||||
20241118,115500,136100100,11810,11820,11820,11810,4
|
||||
20241118,115400,136052850,11820,11840,11840,11820,136
|
||||
20241118,115300,134443940,11850,11860,11860,11850,72
|
||||
20241118,115200,133590700,11860,11860,11860,11860,0
|
||||
20241118,115100,133590700,11860,11860,11860,11860,1
|
||||
20241118,115000,133578840,11850,11850,11850,11850,0
|
||||
20241118,114900,133578840,11850,11850,11850,11850,1
|
||||
20241118,114800,133566990,11860,11860,11860,11860,1
|
||||
20241118,114700,133555130,11860,11860,11860,11860,1
|
||||
20241118,114600,133543270,11850,11890,11890,11850,293
|
||||
20241118,114500,130070610,11860,11860,11860,11860,0
|
||||
20241118,114400,130070610,11860,11860,11860,11860,0
|
||||
20241118,114300,130070610,11860,11860,11860,11860,0
|
||||
20241118,114200,130070610,11860,11860,11860,11860,0
|
||||
20241118,114100,130070610,11860,11840,11860,11840,560
|
||||
20241118,114000,123440090,11840,11840,11840,11840,483
|
||||
20241118,113900,117721370,11850,11850,11850,11850,3
|
||||
20241118,113800,117685820,11840,11840,11840,11840,0
|
||||
20241118,113700,117685820,11840,11840,11840,11840,19
|
||||
20241118,113600,117460860,11850,11850,11850,11850,3
|
||||
20241118,113500,117425310,11830,11830,11830,11830,0
|
||||
20241118,113400,117425310,11830,11830,11830,11830,0
|
||||
20241118,113300,117425310,11830,11840,11850,11830,96
|
||||
20241118,113200,116288740,11850,11850,11850,11850,13
|
||||
20241118,113100,116134690,11850,11860,11860,11850,32
|
||||
20241118,113000,115755480,11860,11890,11890,11860,606
|
||||
20241118,112900,108559570,11900,11900,11900,11900,21
|
||||
20241118,112800,108309670,11910,11910,11910,11910,0
|
||||
20241118,112700,108309670,11910,11920,11920,11910,128
|
||||
20241118,112600,106783920,11920,11910,11920,11910,32
|
||||
20241118,112500,106402690,11910,11910,11910,11910,107
|
||||
20241118,112400,105128320,11910,11910,11910,11910,2
|
||||
20241118,112300,105104500,11910,11910,11910,11910,19
|
||||
20241118,112200,104878210,11910,11920,11920,11910,4
|
||||
20241118,112100,104830550,11920,11920,11920,11920,1
|
||||
20241118,112000,104818630,11920,11920,11920,11920,30
|
||||
20241118,111900,104461030,11920,11920,11920,11920,3
|
||||
20241118,111800,104425270,11920,11920,11920,11920,51
|
||||
20241118,111700,103817350,11920,11920,11920,11920,6
|
||||
20241118,111600,103745830,11920,11920,11920,11920,3
|
||||
20241118,111500,103710070,11920,11920,11920,11920,0
|
||||
20241118,111400,103710070,11920,11880,11920,11880,56
|
||||
20241118,111300,103043860,11870,11870,11870,11870,325
|
||||
20241118,111200,99186110,11870,11870,11870,11870,14
|
||||
20241118,111100,99019930,11850,11850,11850,11850,371
|
||||
20241118,111000,94623580,11850,11850,11850,11850,0
|
||||
20241118,110900,94623580,11850,11860,11860,11850,201
|
||||
20241118,110800,92241700,11860,11850,11860,11850,86
|
||||
20241118,110700,91222550,11850,11860,11860,11850,57
|
||||
20241118,110600,90547070,11860,11860,11860,11860,1
|
||||
20241118,110500,90535210,11860,11860,11860,11860,2
|
||||
20241118,110400,90511490,11860,11870,11870,11860,11
|
||||
20241118,110300,90381010,11870,11870,11870,11870,1
|
||||
20241118,110200,90369140,11870,11870,11870,11870,2
|
||||
20241118,110100,90345400,11860,11860,11860,11860,0
|
||||
20241118,110000,90345400,11860,11870,11870,11860,6
|
||||
20241118,105900,90274190,11870,11870,11870,11870,1
|
||||
20241118,105800,90262320,11860,11860,11860,11860,1
|
||||
20241118,105700,90250460,11860,11860,11860,11860,1
|
||||
20241118,105600,90238600,11850,11850,11850,11850,0
|
||||
20241118,105500,90238600,11850,11850,11850,11850,0
|
||||
20241118,105400,90238600,11850,11850,11850,11850,1
|
||||
20241118,105300,90226750,11840,11840,11840,11840,0
|
||||
20241118,105200,90226750,11840,11860,11860,11840,57
|
||||
20241118,105100,89551690,11860,11860,11870,11860,9
|
||||
20241118,105000,89444880,11870,11870,11870,11870,0
|
||||
20241118,104900,89444880,11870,11870,11870,11870,0
|
||||
20241118,104800,89444880,11870,11870,11870,11870,0
|
||||
20241118,104700,89444880,11870,11870,11870,11870,0
|
||||
20241118,104600,89444880,11870,11870,11870,11870,0
|
||||
20241118,104500,89444880,11870,11870,11870,11870,2
|
||||
20241118,104400,89421140,11810,11810,11810,11810,0
|
||||
20241118,104300,89421140,11810,11810,11810,11810,0
|
||||
20241118,104200,89421140,11810,11810,11810,11810,0
|
||||
20241118,104100,89421140,11810,11810,11810,11810,0
|
||||
20241118,104000,89421140,11810,11810,11810,11810,0
|
||||
20241118,103900,89421140,11810,11860,11860,11800,603
|
||||
20241118,103800,82293690,11870,11850,11870,11850,3
|
||||
20241118,103700,82258100,11850,11800,11850,11800,948
|
||||
20241118,103600,71068780,11800,11800,11800,11800,100
|
||||
20241118,103500,69888780,11800,11800,11800,11800,347
|
||||
20241118,103400,65794180,11800,11800,11800,11790,9
|
||||
20241118,103300,65688010,11790,11790,11790,11790,20
|
||||
20241118,103200,65452210,11800,11800,11800,11800,3
|
||||
20241118,103100,65416810,11790,11790,11790,11790,0
|
||||
20241118,103000,65416810,11790,11790,11790,11790,106
|
||||
20241118,102900,64167070,11790,11800,11800,11790,34
|
||||
20241118,102800,63766170,11800,11790,11800,11790,7
|
||||
20241118,102700,63683620,11790,11790,11790,11790,84
|
||||
20241118,102600,62693260,11790,11790,11790,11750,53
|
||||
20241118,102500,62068700,11790,11790,11790,11790,64
|
||||
20241118,102400,61314140,11760,11760,11760,11760,0
|
||||
20241118,102300,61314140,11760,11760,11760,11760,180
|
||||
20241118,102200,59197340,11750,11750,11750,11750,0
|
||||
20241118,102100,59197340,11750,11750,11750,11750,0
|
||||
20241118,102000,59197340,11750,11760,11760,11750,266
|
||||
20241118,101900,56071580,11770,11770,11770,11770,50
|
||||
20241118,101800,55483080,11770,11770,11770,11770,0
|
||||
20241118,101700,55483080,11770,11770,11770,11770,47
|
||||
20241118,101600,54929890,11770,11760,11770,11760,78
|
||||
20241118,101500,54012110,11760,11790,11790,11760,28
|
||||
20241118,101400,53682800,11750,11800,11800,11750,3
|
||||
20241118,101300,53647460,11750,11780,11780,11750,40
|
||||
20241118,101200,53177340,11750,11750,11780,11750,9
|
||||
20241118,101100,53071470,11760,11800,11800,11760,71
|
||||
20241118,101000,52235960,11800,11800,11800,11800,1
|
||||
20241118,100900,52224160,11800,11800,11800,11800,25
|
||||
20241118,100800,51929160,11800,11790,11800,11790,80
|
||||
20241118,100700,50985950,11790,11790,11790,11790,340
|
||||
20241118,100600,46977350,11800,11790,11800,11790,74
|
||||
20241118,100500,46104860,11790,11790,11790,11790,1
|
||||
20241118,100400,46093070,11780,11790,11790,11780,43
|
||||
20241118,100300,45586500,11790,11770,11790,11760,5
|
||||
20241118,100200,45527630,11740,11740,11740,11740,1
|
||||
20241118,100100,45515890,11720,11720,11720,11720,0
|
||||
20241118,100000,45515890,11720,11720,11720,11720,0
|
||||
20241118,095900,45515890,11720,11720,11720,11720,0
|
||||
20241118,095800,45515890,11720,11780,11780,11720,61
|
||||
20241118,095700,44798530,11700,11700,11700,11700,0
|
||||
20241118,095600,44798530,11700,11700,11700,11690,31
|
||||
20241118,095500,44435840,11700,11690,11700,11690,84
|
||||
20241118,095400,43453740,11690,11690,11690,11690,2
|
||||
20241118,095300,43430360,11690,11690,11690,11690,0
|
||||
20241118,095200,43430360,11690,11690,11690,11690,1
|
||||
20241118,095100,43418670,11680,11680,11680,11680,515
|
||||
20241118,095000,37403470,11640,11640,11640,11640,20
|
||||
20241118,094900,37170670,11640,11640,11640,11640,10
|
||||
20241118,094800,37054270,11680,11680,11680,11680,1
|
||||
20241118,094700,37042590,11680,11680,11680,11680,0
|
||||
20241118,094600,37042590,11680,11680,11680,11680,0
|
||||
20241118,094500,37042590,11680,11680,11680,11680,0
|
||||
20241118,094400,37042590,11680,11680,11680,11680,5
|
||||
20241118,094300,36984190,11670,11600,11670,11600,14
|
||||
20241118,094200,36821510,11600,11650,11650,11590,306
|
||||
20241118,094100,33265770,11690,11680,11690,11660,205
|
||||
20241118,094000,30874120,11700,11700,11700,11700,0
|
||||
20241118,093900,30874120,11700,11700,11700,11700,0
|
||||
20241118,093800,30874120,11700,11700,11700,11700,0
|
||||
20241118,093700,30874120,11700,11690,11700,11690,11
|
||||
20241118,093600,30745470,11700,11700,11700,11700,0
|
||||
20241118,093500,30745470,11700,11700,11700,11700,0
|
||||
20241118,093400,30745470,11700,11650,11700,11650,3
|
||||
20241118,093300,30710420,11710,11710,11710,11710,0
|
||||
20241118,093200,30710420,11710,11650,11710,11650,97
|
||||
20241118,093100,29580310,11650,11650,11650,11650,65
|
||||
20241118,093000,28823060,11650,11650,11650,11650,1
|
||||
20241118,092900,28811410,11710,11730,11730,11710,365
|
||||
20241118,092800,24536900,11720,11720,11720,11720,14
|
||||
20241118,092700,24372820,11720,11720,11720,11720,0
|
||||
20241118,092600,24372820,11720,11720,11720,11720,111
|
||||
20241118,092500,23071900,11720,11760,11760,11720,525
|
||||
20241118,092400,16911230,11760,11790,11790,11760,7
|
||||
20241118,092300,16828850,11800,11800,11800,11800,100
|
||||
20241118,092200,15648850,11760,11820,11820,11760,3
|
||||
20241118,092100,15613510,11810,11830,11830,11810,43
|
||||
20241118,092000,15105660,11820,11820,11820,11810,81
|
||||
20241118,091900,14148260,11810,11810,11810,11810,6
|
||||
20241118,091800,14077400,11810,11760,11810,11760,8
|
||||
20241118,091700,13983270,11820,11820,11820,11820,12
|
||||
20241118,091600,13841430,11820,11820,11820,11820,253
|
||||
20241118,091500,10850970,11820,11820,11820,11820,7
|
||||
20241118,091400,10768230,11820,11820,11820,11820,1
|
||||
20241118,091300,10756410,11840,11840,11840,11840,1
|
||||
20241118,091200,10744570,11660,11660,11660,11660,0
|
||||
20241118,091100,10744570,11660,11660,11660,11660,0
|
||||
20241118,091000,10744570,11660,11660,11660,11660,110
|
||||
20241118,090900,9461970,11650,11640,11650,11640,88
|
||||
20241118,090800,8436870,11650,11650,11650,11650,0
|
||||
20241118,090700,8436870,11650,11600,11650,11550,226
|
||||
20241118,090600,5821970,11620,11620,11620,11620,37
|
||||
20241118,090500,5392030,11620,11620,11620,11620,0
|
||||
20241118,090400,5392030,11620,11640,11640,11620,73
|
||||
20241118,090300,4542410,11620,11620,11620,11620,0
|
||||
20241118,090200,4542410,11620,11610,11620,11610,222
|
||||
20241118,090100,1964080,11600,11620,11620,11600,76
|
||||
20241118,090000,1082120,11630,11640,11640,11630,93
|
||||
|
Reference in New Issue
Block a user