Update 2024-11-18 2710 candle_min
This commit is contained in:
652
082210/min/candle-20241118.csv
Normal file
652
082210/min/candle-20241118.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195000,106063410,1744,1744,1744,1744,257
|
||||
20241118,194900,106063410,1744,1744,1744,1744,0
|
||||
20241118,194800,106063410,1744,1744,1744,1744,0
|
||||
20241118,194700,106063410,1744,1744,1744,1744,0
|
||||
20241118,194600,106063410,1744,1744,1744,1744,0
|
||||
20241118,194500,106063410,1744,1744,1744,1744,0
|
||||
20241118,194400,106063410,1744,1744,1744,1744,0
|
||||
20241118,194300,106063410,1744,1744,1744,1744,0
|
||||
20241118,194200,106063410,1744,1744,1744,1744,0
|
||||
20241118,194100,106063410,1744,1744,1744,1744,0
|
||||
20241118,194000,106063410,1744,1744,1744,1744,0
|
||||
20241118,193900,106063410,1744,1744,1744,1744,0
|
||||
20241118,193800,106063410,1744,1744,1744,1744,0
|
||||
20241118,193700,106063410,1744,1744,1744,1744,0
|
||||
20241118,193600,106063410,1744,1744,1744,1744,0
|
||||
20241118,193500,106063410,1744,1744,1744,1744,0
|
||||
20241118,193400,106063410,1744,1744,1744,1744,0
|
||||
20241118,193300,106063410,1744,1744,1744,1744,0
|
||||
20241118,193200,106063410,1744,1744,1744,1744,0
|
||||
20241118,193100,106063410,1744,1744,1744,1744,0
|
||||
20241118,193000,106063410,1744,1744,1744,1744,0
|
||||
20241118,192900,106063410,1744,1744,1744,1744,0
|
||||
20241118,192800,106063410,1744,1744,1744,1744,0
|
||||
20241118,192700,106063410,1744,1744,1744,1744,0
|
||||
20241118,192600,106063410,1744,1744,1744,1744,0
|
||||
20241118,192500,106063410,1744,1744,1744,1744,0
|
||||
20241118,192400,106063410,1744,1744,1744,1744,0
|
||||
20241118,192300,106063410,1744,1744,1744,1744,0
|
||||
20241118,192200,106063410,1744,1744,1744,1744,0
|
||||
20241118,192100,106063410,1744,1744,1744,1744,0
|
||||
20241118,192000,106063410,1744,1744,1744,1744,257
|
||||
20241118,191900,106063410,1744,1744,1744,1744,0
|
||||
20241118,191800,106063410,1744,1744,1744,1744,0
|
||||
20241118,191700,106063410,1744,1744,1744,1744,0
|
||||
20241118,191600,106063410,1744,1744,1744,1744,0
|
||||
20241118,191500,106063410,1744,1744,1744,1744,0
|
||||
20241118,191400,106063410,1744,1744,1744,1744,0
|
||||
20241118,191300,106063410,1744,1744,1744,1744,0
|
||||
20241118,191200,106063410,1744,1744,1744,1744,0
|
||||
20241118,191100,106063410,1744,1744,1744,1744,0
|
||||
20241118,191000,106063410,1744,1744,1744,1744,0
|
||||
20241118,190900,106063410,1744,1744,1744,1744,0
|
||||
20241118,190800,106063410,1744,1744,1744,1744,0
|
||||
20241118,190700,106063410,1744,1744,1744,1744,0
|
||||
20241118,190600,106063410,1744,1744,1744,1744,0
|
||||
20241118,190500,106063410,1744,1744,1744,1744,0
|
||||
20241118,190400,106063410,1744,1744,1744,1744,0
|
||||
20241118,190300,106063410,1744,1744,1744,1744,0
|
||||
20241118,190200,106063410,1744,1744,1744,1744,0
|
||||
20241118,190100,106063410,1744,1744,1744,1744,0
|
||||
20241118,190000,106063410,1744,1744,1744,1744,0
|
||||
20241118,185900,106063410,1744,1744,1744,1744,0
|
||||
20241118,185800,106063410,1744,1744,1744,1744,0
|
||||
20241118,185700,106063410,1744,1744,1744,1744,0
|
||||
20241118,185600,106063410,1744,1744,1744,1744,0
|
||||
20241118,185500,106063410,1744,1744,1744,1744,0
|
||||
20241118,185400,106063410,1744,1744,1744,1744,0
|
||||
20241118,185300,106063410,1744,1744,1744,1744,0
|
||||
20241118,185200,106063410,1744,1744,1744,1744,0
|
||||
20241118,185100,106063410,1744,1744,1744,1744,0
|
||||
20241118,185000,106063410,1744,1744,1744,1744,257
|
||||
20241118,184900,106063410,1744,1744,1744,1744,0
|
||||
20241118,184800,106063410,1744,1744,1744,1744,0
|
||||
20241118,184700,106063410,1744,1744,1744,1744,0
|
||||
20241118,184600,106063410,1744,1744,1744,1744,0
|
||||
20241118,184500,106063410,1744,1744,1744,1744,0
|
||||
20241118,184400,106063410,1744,1744,1744,1744,0
|
||||
20241118,184300,106063410,1744,1744,1744,1744,0
|
||||
20241118,184200,106063410,1744,1744,1744,1744,0
|
||||
20241118,184100,106063410,1744,1744,1744,1744,0
|
||||
20241118,184000,106063410,1744,1744,1744,1744,0
|
||||
20241118,183900,106063410,1744,1744,1744,1744,0
|
||||
20241118,183800,106063410,1744,1744,1744,1744,0
|
||||
20241118,183700,106063410,1744,1744,1744,1744,0
|
||||
20241118,183600,106063410,1744,1744,1744,1744,0
|
||||
20241118,183500,106063410,1744,1744,1744,1744,0
|
||||
20241118,183400,106063410,1744,1744,1744,1744,0
|
||||
20241118,183300,106063410,1744,1744,1744,1744,0
|
||||
20241118,183200,106063410,1744,1744,1744,1744,0
|
||||
20241118,183100,106063410,1744,1744,1744,1744,0
|
||||
20241118,183000,106063410,1744,1744,1744,1744,0
|
||||
20241118,182900,106063410,1744,1744,1744,1744,0
|
||||
20241118,182800,106063410,1744,1744,1744,1744,0
|
||||
20241118,182700,106063410,1744,1744,1744,1744,0
|
||||
20241118,182600,106063410,1744,1744,1744,1744,0
|
||||
20241118,182500,106063410,1744,1744,1744,1744,0
|
||||
20241118,182400,106063410,1744,1744,1744,1744,0
|
||||
20241118,182300,106063410,1744,1744,1744,1744,0
|
||||
20241118,182200,106063410,1744,1744,1744,1744,0
|
||||
20241118,182100,106063410,1744,1744,1744,1744,0
|
||||
20241118,182000,106063410,1744,1744,1744,1744,257
|
||||
20241118,181900,106063410,1744,1744,1744,1744,0
|
||||
20241118,181800,106063410,1744,1744,1744,1744,0
|
||||
20241118,181700,106063410,1744,1744,1744,1744,0
|
||||
20241118,181600,106063410,1744,1744,1744,1744,0
|
||||
20241118,181500,106063410,1744,1744,1744,1744,0
|
||||
20241118,181400,106063410,1744,1744,1744,1744,0
|
||||
20241118,181300,106063410,1744,1744,1744,1744,0
|
||||
20241118,181200,106063410,1744,1744,1744,1744,0
|
||||
20241118,181100,106063410,1744,1744,1744,1744,0
|
||||
20241118,181000,106063410,1744,1744,1744,1744,0
|
||||
20241118,180900,106063410,1744,1744,1744,1744,0
|
||||
20241118,180800,106063410,1744,1744,1744,1744,0
|
||||
20241118,180700,106063410,1744,1744,1744,1744,0
|
||||
20241118,180600,106063410,1744,1744,1744,1744,0
|
||||
20241118,180500,106063410,1744,1744,1744,1744,0
|
||||
20241118,180400,106063410,1744,1744,1744,1744,0
|
||||
20241118,180300,106063410,1744,1744,1744,1744,0
|
||||
20241118,180200,106063410,1744,1744,1744,1744,0
|
||||
20241118,180100,106063410,1744,1744,1744,1744,0
|
||||
20241118,180000,106063410,1744,1744,1744,1744,0
|
||||
20241118,175900,106063410,1744,1744,1744,1744,0
|
||||
20241118,175800,106063410,1744,1744,1744,1744,0
|
||||
20241118,175700,106063410,1744,1744,1744,1744,0
|
||||
20241118,175600,106063410,1744,1744,1744,1744,0
|
||||
20241118,175500,106063410,1744,1744,1744,1744,0
|
||||
20241118,175400,106063410,1744,1744,1744,1744,0
|
||||
20241118,175300,106063410,1744,1744,1744,1744,0
|
||||
20241118,175200,106063410,1744,1744,1744,1744,0
|
||||
20241118,175100,106063410,1744,1744,1744,1744,0
|
||||
20241118,175000,106063410,1744,1744,1744,1744,257
|
||||
20241118,174900,106063410,1744,1744,1744,1744,0
|
||||
20241118,174800,106063410,1744,1744,1744,1744,0
|
||||
20241118,174700,106063410,1744,1744,1744,1744,0
|
||||
20241118,174600,106063410,1744,1744,1744,1744,0
|
||||
20241118,174500,106063410,1744,1744,1744,1744,0
|
||||
20241118,174400,106063410,1744,1744,1744,1744,0
|
||||
20241118,174300,106063410,1744,1744,1744,1744,0
|
||||
20241118,174200,106063410,1744,1744,1744,1744,0
|
||||
20241118,174100,106063410,1744,1744,1744,1744,0
|
||||
20241118,174000,106063410,1744,1744,1744,1744,0
|
||||
20241118,173900,106063410,1744,1744,1744,1744,0
|
||||
20241118,173800,106063410,1744,1744,1744,1744,0
|
||||
20241118,173700,106063410,1744,1744,1744,1744,0
|
||||
20241118,173600,106063410,1744,1744,1744,1744,0
|
||||
20241118,173500,106063410,1744,1744,1744,1744,0
|
||||
20241118,173400,106063410,1744,1744,1744,1744,0
|
||||
20241118,173300,106063410,1744,1744,1744,1744,0
|
||||
20241118,173200,106063410,1744,1744,1744,1744,0
|
||||
20241118,173100,106063410,1744,1744,1744,1744,0
|
||||
20241118,173000,106063410,1744,1744,1744,1744,0
|
||||
20241118,172900,106063410,1744,1744,1744,1744,0
|
||||
20241118,172800,106063410,1744,1744,1744,1744,0
|
||||
20241118,172700,106063410,1744,1744,1744,1744,0
|
||||
20241118,172600,106063410,1744,1744,1744,1744,0
|
||||
20241118,172500,106063410,1744,1744,1744,1744,0
|
||||
20241118,172400,106063410,1744,1744,1744,1744,0
|
||||
20241118,172300,106063410,1744,1744,1744,1744,0
|
||||
20241118,172200,106063410,1744,1744,1744,1744,0
|
||||
20241118,172100,106063410,1744,1744,1744,1744,0
|
||||
20241118,172000,106063410,1744,1744,1744,1744,257
|
||||
20241118,171900,106063410,1744,1744,1744,1744,0
|
||||
20241118,171800,106063410,1744,1744,1744,1744,0
|
||||
20241118,171700,106063410,1744,1744,1744,1744,0
|
||||
20241118,171600,106063410,1744,1744,1744,1744,0
|
||||
20241118,171500,106063410,1744,1744,1744,1744,0
|
||||
20241118,171400,106063410,1744,1744,1744,1744,0
|
||||
20241118,171300,106063410,1744,1744,1744,1744,0
|
||||
20241118,171200,106063410,1744,1744,1744,1744,0
|
||||
20241118,171100,106063410,1744,1744,1744,1744,0
|
||||
20241118,171000,106063410,1744,1744,1744,1744,0
|
||||
20241118,170900,106063410,1744,1744,1744,1744,0
|
||||
20241118,170800,106063410,1744,1744,1744,1744,0
|
||||
20241118,170700,106063410,1744,1744,1744,1744,0
|
||||
20241118,170600,106063410,1744,1744,1744,1744,0
|
||||
20241118,170500,106063410,1744,1744,1744,1744,0
|
||||
20241118,170400,106063410,1744,1744,1744,1744,0
|
||||
20241118,170300,106063410,1744,1744,1744,1744,0
|
||||
20241118,170200,106063410,1744,1744,1744,1744,0
|
||||
20241118,170100,106063410,1744,1744,1744,1744,0
|
||||
20241118,170000,106063410,1744,1744,1744,1744,0
|
||||
20241118,165900,106063410,1744,1744,1744,1744,0
|
||||
20241118,165800,106063410,1744,1744,1744,1744,0
|
||||
20241118,165700,106063410,1744,1744,1744,1744,0
|
||||
20241118,165600,106063410,1744,1744,1744,1744,0
|
||||
20241118,165500,106063410,1744,1744,1744,1744,0
|
||||
20241118,165400,106063410,1744,1744,1744,1744,0
|
||||
20241118,165300,106063410,1744,1744,1744,1744,0
|
||||
20241118,165200,106063410,1744,1744,1744,1744,0
|
||||
20241118,165100,106063410,1744,1744,1744,1744,0
|
||||
20241118,165000,106063410,1744,1744,1744,1744,257
|
||||
20241118,164900,106063410,1744,1744,1744,1744,0
|
||||
20241118,164800,106063410,1744,1744,1744,1744,0
|
||||
20241118,164700,106063410,1744,1744,1744,1744,0
|
||||
20241118,164600,106063410,1744,1744,1744,1744,0
|
||||
20241118,164500,106063410,1744,1744,1744,1744,0
|
||||
20241118,164400,106063410,1744,1744,1744,1744,0
|
||||
20241118,164300,106063410,1744,1744,1744,1744,0
|
||||
20241118,164200,106063410,1744,1744,1744,1744,0
|
||||
20241118,164100,106063410,1744,1744,1744,1744,0
|
||||
20241118,164000,106063410,1744,1744,1744,1744,0
|
||||
20241118,163900,106063410,1744,1744,1744,1744,0
|
||||
20241118,163800,106063410,1744,1744,1744,1744,0
|
||||
20241118,163700,106063410,1744,1744,1744,1744,0
|
||||
20241118,163600,106063410,1744,1744,1744,1744,0
|
||||
20241118,163500,106063410,1744,1744,1744,1744,0
|
||||
20241118,163400,106063410,1744,1744,1744,1744,0
|
||||
20241118,163300,106063410,1744,1744,1744,1744,0
|
||||
20241118,163200,106063410,1744,1744,1744,1744,0
|
||||
20241118,163100,106063410,1744,1744,1744,1744,0
|
||||
20241118,163000,106063410,1744,1744,1744,1744,0
|
||||
20241118,162900,106063410,1744,1744,1744,1744,0
|
||||
20241118,162800,106063410,1744,1744,1744,1744,0
|
||||
20241118,162700,106063410,1744,1744,1744,1744,0
|
||||
20241118,162600,106063410,1744,1744,1744,1744,0
|
||||
20241118,162500,106063410,1744,1744,1744,1744,0
|
||||
20241118,162400,106063410,1744,1744,1744,1744,0
|
||||
20241118,162300,106063410,1744,1744,1744,1744,0
|
||||
20241118,162200,106063410,1744,1744,1744,1744,0
|
||||
20241118,162100,106063410,1744,1744,1744,1744,0
|
||||
20241118,162000,106063410,1744,1744,1744,1744,257
|
||||
20241118,161900,106063410,1744,1744,1744,1744,0
|
||||
20241118,161800,106063410,1744,1744,1744,1744,0
|
||||
20241118,161700,106063410,1744,1744,1744,1744,0
|
||||
20241118,161600,106063410,1744,1744,1744,1744,0
|
||||
20241118,161500,106063410,1744,1744,1744,1744,0
|
||||
20241118,161400,106063410,1744,1744,1744,1744,0
|
||||
20241118,161300,106063410,1744,1744,1744,1744,0
|
||||
20241118,161200,106063410,1744,1744,1744,1744,0
|
||||
20241118,161100,106063410,1744,1744,1744,1744,0
|
||||
20241118,161000,106063410,1744,1744,1744,1744,0
|
||||
20241118,160900,106063410,1744,1744,1744,1744,0
|
||||
20241118,160800,106063410,1744,1744,1744,1744,0
|
||||
20241118,160700,106063410,1744,1744,1744,1744,0
|
||||
20241118,160600,106063410,1744,1744,1744,1744,0
|
||||
20241118,160500,106063410,1744,1744,1744,1744,0
|
||||
20241118,160400,106063410,1744,1744,1744,1744,0
|
||||
20241118,160300,106063410,1744,1744,1744,1744,0
|
||||
20241118,160200,106063410,1744,1744,1744,1744,0
|
||||
20241118,160100,106063410,1744,1744,1744,1744,0
|
||||
20241118,160000,106063410,1744,1744,1744,1744,0
|
||||
20241118,155900,106063410,1744,1744,1744,1744,0
|
||||
20241118,155800,106063410,1744,1744,1744,1744,0
|
||||
20241118,155700,106063410,1744,1744,1744,1744,0
|
||||
20241118,155600,106063410,1744,1744,1744,1744,0
|
||||
20241118,155500,106063410,1744,1744,1744,1744,0
|
||||
20241118,155400,106063410,1744,1744,1744,1744,0
|
||||
20241118,155300,106063410,1744,1744,1744,1744,0
|
||||
20241118,155200,106063410,1744,1744,1744,1744,0
|
||||
20241118,155100,106063410,1744,1744,1744,1744,0
|
||||
20241118,155000,106063410,1744,1744,1744,1744,257
|
||||
20241118,154900,106063410,1744,1744,1744,1744,0
|
||||
20241118,154800,106063410,1744,1744,1744,1744,0
|
||||
20241118,154700,106063410,1744,1744,1744,1744,0
|
||||
20241118,154600,106063410,1744,1744,1744,1744,0
|
||||
20241118,154500,106063410,1744,1744,1744,1744,0
|
||||
20241118,154400,106063410,1744,1744,1744,1744,0
|
||||
20241118,154300,106063410,1744,1744,1744,1744,0
|
||||
20241118,154200,106063410,1744,1744,1744,1744,0
|
||||
20241118,154100,106063410,1744,1744,1744,1744,0
|
||||
20241118,154000,106063410,1744,1744,1744,1744,0
|
||||
20241118,153900,106063410,1744,1744,1744,1744,0
|
||||
20241118,153800,106063410,1744,1744,1744,1744,0
|
||||
20241118,153700,106063410,1744,1744,1744,1744,0
|
||||
20241118,153600,106063410,1744,1744,1744,1744,0
|
||||
20241118,153500,106063410,1744,1744,1744,1744,0
|
||||
20241118,153400,106063410,1744,1744,1744,1744,0
|
||||
20241118,153300,106063410,1744,1744,1744,1744,0
|
||||
20241118,153200,106063410,1744,1744,1744,1744,0
|
||||
20241118,153100,106063410,1744,1744,1744,1744,0
|
||||
20241118,153000,106063410,1744,1744,1744,1744,257
|
||||
20241118,152900,105615202,1736,1736,1736,1736,0
|
||||
20241118,152800,105615202,1736,1736,1736,1736,0
|
||||
20241118,152700,105615202,1736,1736,1736,1736,0
|
||||
20241118,152600,105615202,1736,1736,1736,1736,0
|
||||
20241118,152500,105615202,1736,1736,1736,1736,0
|
||||
20241118,152400,105615202,1736,1736,1736,1736,0
|
||||
20241118,152300,105615202,1736,1736,1736,1736,0
|
||||
20241118,152200,105615202,1736,1736,1736,1736,0
|
||||
20241118,152100,105615202,1736,1736,1736,1736,0
|
||||
20241118,152000,105615202,1736,1736,1736,1736,0
|
||||
20241118,151900,105615202,1736,1736,1736,1736,3
|
||||
20241118,151800,105609994,1735,1734,1735,1734,3
|
||||
20241118,151700,105604791,1733,1728,1733,1728,49
|
||||
20241118,151600,105520030,1733,1728,1733,1728,70
|
||||
20241118,151500,105398978,1728,1727,1728,1727,31
|
||||
20241118,151400,105345440,1728,1727,1728,1727,36
|
||||
20241118,151300,105283264,1729,1729,1729,1729,0
|
||||
20241118,151200,105283264,1729,1729,1729,1729,0
|
||||
20241118,151100,105283264,1729,1727,1729,1727,51
|
||||
20241118,151000,105195152,1728,1727,1728,1727,22
|
||||
20241118,150900,105157157,1728,1727,1728,1727,22
|
||||
20241118,150800,105119162,1729,1729,1729,1729,0
|
||||
20241118,150700,105119162,1729,1726,1729,1726,300
|
||||
20241118,150600,104601057,1727,1727,1727,1727,0
|
||||
20241118,150500,104601057,1727,1726,1727,1726,27
|
||||
20241118,150400,104554454,1728,1728,1728,1728,1
|
||||
20241118,150300,104552726,1729,1728,1729,1728,2
|
||||
20241118,150200,104549269,1733,1733,1733,1733,0
|
||||
20241118,150100,104549269,1733,1733,1733,1733,0
|
||||
20241118,150000,104549269,1733,1733,1733,1733,1
|
||||
20241118,145900,104547536,1734,1734,1734,1734,1
|
||||
20241118,145800,104545802,1736,1736,1736,1736,7
|
||||
20241118,145700,104533650,1740,1740,1740,1740,0
|
||||
20241118,145600,104533650,1740,1740,1740,1740,5
|
||||
20241118,145500,104524950,1746,1746,1746,1746,0
|
||||
20241118,145400,104524950,1746,1722,1746,1722,172
|
||||
20241118,145300,104228191,1723,1722,1723,1722,33
|
||||
20241118,145200,104171364,1723,1722,1723,1722,16
|
||||
20241118,145100,104143811,1723,1723,1723,1723,0
|
||||
20241118,145000,104143811,1723,1723,1723,1723,1
|
||||
20241118,144900,104142088,1726,1726,1726,1726,0
|
||||
20241118,144800,104142088,1726,1726,1726,1726,0
|
||||
20241118,144700,104142088,1726,1726,1726,1726,0
|
||||
20241118,144600,104142088,1726,1723,1726,1723,78
|
||||
20241118,144500,104007597,1724,1723,1724,1723,8
|
||||
20241118,144400,103993812,1723,1724,1724,1723,107
|
||||
20241118,144300,103809365,1726,1726,1726,1726,0
|
||||
20241118,144200,103809365,1726,1722,1726,1722,61
|
||||
20241118,144100,103704237,1723,1720,1723,1720,61
|
||||
20241118,144000,103599252,1721,1719,1721,1719,227
|
||||
20241118,143900,103209011,1719,1719,1719,1719,18
|
||||
20241118,143800,103178069,1721,1721,1721,1721,0
|
||||
20241118,143700,103178069,1721,1721,1721,1721,1
|
||||
20241118,143600,103176348,1720,1720,1720,1720,0
|
||||
20241118,143500,103176348,1720,1720,1720,1720,0
|
||||
20241118,143400,103176348,1720,1720,1720,1720,0
|
||||
20241118,143300,103176348,1720,1723,1723,1720,712
|
||||
20241118,143200,101951612,1724,1719,1724,1719,260
|
||||
20241118,143100,101503876,1719,1719,1719,1719,0
|
||||
20241118,143000,101503876,1719,1719,1719,1719,21
|
||||
20241118,142900,101467777,1720,1720,1720,1720,0
|
||||
20241118,142800,101467777,1720,1720,1720,1720,48
|
||||
20241118,142700,101385217,1720,1720,1720,1720,0
|
||||
20241118,142600,101385217,1720,1721,1721,1720,30
|
||||
20241118,142500,101333615,1720,1720,1720,1720,34
|
||||
20241118,142400,101275135,1721,1721,1721,1721,2
|
||||
20241118,142300,101271693,1720,1720,1720,1720,57
|
||||
20241118,142200,101173653,1721,1721,1721,1721,0
|
||||
20241118,142100,101173653,1721,1721,1721,1721,13
|
||||
20241118,142000,101151280,1722,1722,1722,1722,0
|
||||
20241118,141900,101151280,1722,1722,1722,1722,29
|
||||
20241118,141800,101101342,1722,1722,1722,1722,17
|
||||
20241118,141700,101072068,1721,1721,1721,1721,35
|
||||
20241118,141600,101011833,1721,1721,1721,1721,16
|
||||
20241118,141500,100984297,1722,1722,1722,1722,0
|
||||
20241118,141400,100984297,1722,1722,1722,1722,33
|
||||
20241118,141300,100927471,1722,1722,1722,1722,25
|
||||
20241118,141200,100884421,1721,1721,1721,1721,35
|
||||
20241118,141100,100824186,1721,1721,1721,1721,29
|
||||
20241118,141000,100774277,1721,1721,1721,1721,34
|
||||
20241118,140900,100715763,1722,1722,1722,1722,1
|
||||
20241118,140800,100714041,1721,1721,1721,1721,35
|
||||
20241118,140700,100653806,1721,1721,1721,1721,27
|
||||
20241118,140600,100607339,1725,1725,1725,1725,0
|
||||
20241118,140500,100607339,1725,1725,1725,1725,0
|
||||
20241118,140400,100607339,1725,1725,1725,1725,1
|
||||
20241118,140300,100605614,1720,1720,1720,1720,0
|
||||
20241118,140200,100605614,1720,1720,1720,1720,0
|
||||
20241118,140100,100605614,1720,1726,1726,1720,320
|
||||
20241118,140000,100054576,1726,1726,1726,1726,23
|
||||
20241118,135900,100014878,1726,1726,1726,1726,0
|
||||
20241118,135800,100014878,1726,1726,1726,1726,23
|
||||
20241118,135700,99975180,1726,1726,1726,1726,20
|
||||
20241118,135600,99940660,1726,1726,1726,1726,18
|
||||
20241118,135500,99909592,1726,1727,1727,1726,91
|
||||
20241118,135400,99752516,1729,1729,1729,1729,0
|
||||
20241118,135300,99752516,1729,1729,1729,1729,0
|
||||
20241118,135200,99752516,1729,1729,1729,1729,7
|
||||
20241118,135100,99740413,1729,1729,1729,1729,31
|
||||
20241118,135000,99686814,1729,1729,1729,1729,0
|
||||
20241118,134900,99686814,1729,1729,1729,1729,26
|
||||
20241118,134800,99641860,1729,1729,1729,1729,34
|
||||
20241118,134700,99583074,1730,1730,1730,1730,2
|
||||
20241118,134600,99579614,1734,1734,1734,1734,0
|
||||
20241118,134500,99579614,1734,1734,1734,1734,0
|
||||
20241118,134400,99579614,1734,1734,1734,1734,0
|
||||
20241118,134300,99579614,1734,1734,1734,1734,2
|
||||
20241118,134200,99576146,1730,1729,1730,1729,46
|
||||
20241118,134100,99496600,1729,1729,1729,1729,0
|
||||
20241118,134000,99496600,1729,1729,1729,1729,15
|
||||
20241118,133900,99470665,1729,1729,1729,1729,32
|
||||
20241118,133800,99415337,1729,1729,1729,1729,23
|
||||
20241118,133700,99375570,1729,1729,1729,1729,253
|
||||
20241118,133600,98938133,1731,1731,1731,1731,0
|
||||
20241118,133500,98938133,1731,1731,1731,1731,5
|
||||
20241118,133400,98929478,1730,1728,1730,1728,76
|
||||
20241118,133300,98798072,1731,1731,1731,1731,0
|
||||
20241118,133200,98798072,1731,1731,1731,1731,0
|
||||
20241118,133100,98798072,1731,1731,1731,1731,0
|
||||
20241118,133000,98798072,1731,1731,1731,1731,27
|
||||
20241118,132900,98751335,1731,1731,1731,1731,15
|
||||
20241118,132800,98725370,1731,1731,1731,1731,0
|
||||
20241118,132700,98725370,1731,1731,1731,1731,27
|
||||
20241118,132600,98678633,1731,1731,1731,1731,15
|
||||
20241118,132500,98652668,1731,1731,1731,1731,49
|
||||
20241118,132400,98567849,1731,1731,1731,1731,21
|
||||
20241118,132300,98531498,1731,1731,1731,1731,0
|
||||
20241118,132200,98531498,1731,1731,1731,1731,29
|
||||
20241118,132100,98481299,1732,1731,1732,1731,21
|
||||
20241118,132000,98444946,1732,1732,1732,1732,5
|
||||
20241118,131900,98436286,1733,1731,1733,1731,60
|
||||
20241118,131800,98332398,1731,1731,1731,1731,23
|
||||
20241118,131700,98292585,1732,1731,1732,1731,33
|
||||
20241118,131600,98235461,1732,1732,1732,1731,31
|
||||
20241118,131500,98181789,1732,1731,1732,1731,30
|
||||
20241118,131400,98129858,1732,1731,1732,1731,7
|
||||
20241118,131300,98117740,1731,1731,1731,1731,10
|
||||
20241118,131200,98100430,1734,1734,1734,1734,0
|
||||
20241118,131100,98100430,1734,1734,1734,1734,0
|
||||
20241118,131000,98100430,1734,1726,1734,1726,101
|
||||
20241118,130900,97925489,1733,1733,1733,1733,0
|
||||
20241118,130800,97925489,1733,1726,1733,1726,2
|
||||
20241118,130700,97922030,1733,1732,1733,1731,2764
|
||||
20241118,130600,93135177,1733,1732,1733,1732,397
|
||||
20241118,130500,92447571,1734,1734,1734,1734,0
|
||||
20241118,130400,92447571,1734,1734,1734,1734,0
|
||||
20241118,130300,92447571,1734,1731,1734,1731,87
|
||||
20241118,130200,92296867,1731,1731,1731,1731,22
|
||||
20241118,130100,92258785,1732,1732,1732,1732,1
|
||||
20241118,130000,92257053,1731,1732,1732,1731,30
|
||||
20241118,125900,92205122,1734,1734,1734,1734,0
|
||||
20241118,125800,92205122,1734,1734,1734,1734,0
|
||||
20241118,125700,92205122,1734,1733,1734,1733,27
|
||||
20241118,125600,92158330,1731,1731,1731,1731,1
|
||||
20241118,125500,92156599,1731,1730,1731,1730,127
|
||||
20241118,125400,91936790,1731,1729,1731,1729,1001
|
||||
20241118,125300,90206059,1731,1735,1735,1731,1056
|
||||
20241118,125200,88377903,1735,1735,1735,1735,0
|
||||
20241118,125100,88377903,1735,1735,1735,1735,9
|
||||
20241118,125000,88362288,1735,1735,1735,1735,17
|
||||
20241118,124900,88332793,1736,1735,1736,1735,15
|
||||
20241118,124800,88306767,1736,1735,1736,1735,33
|
||||
20241118,124700,88249511,1738,1738,1738,1738,0
|
||||
20241118,124600,88249511,1738,1735,1738,1735,651
|
||||
20241118,124500,87120023,1739,1739,1739,1739,0
|
||||
20241118,124400,87120023,1739,1739,1739,1739,0
|
||||
20241118,124300,87120023,1739,1738,1739,1738,56
|
||||
20241118,124200,87022661,1740,1740,1740,1740,0
|
||||
20241118,124100,87022661,1740,1739,1740,1739,34
|
||||
20241118,124000,86963534,1738,1736,1738,1736,73
|
||||
20241118,123900,86836735,1738,1738,1738,1738,0
|
||||
20241118,123800,86836735,1738,1737,1738,1737,35
|
||||
20241118,123700,86775939,1738,1738,1738,1738,0
|
||||
20241118,123600,86775939,1738,1738,1738,1738,6
|
||||
20241118,123500,86765511,1739,1737,1739,1737,27
|
||||
20241118,123400,86718598,1738,1737,1738,1737,24
|
||||
20241118,123300,86676909,1737,1737,1737,1737,23
|
||||
20241118,123200,86636958,1738,1738,1738,1738,0
|
||||
20241118,123100,86636958,1738,1736,1738,1736,57
|
||||
20241118,123000,86537978,1738,1738,1738,1738,0
|
||||
20241118,122900,86537978,1738,1736,1738,1736,3
|
||||
20241118,122800,86532768,1740,1740,1740,1740,0
|
||||
20241118,122700,86532768,1740,1740,1740,1740,0
|
||||
20241118,122600,86532768,1740,1739,1740,1738,59
|
||||
20241118,122500,86430196,1736,1737,1738,1736,87
|
||||
20241118,122400,86279081,1739,1739,1739,1739,0
|
||||
20241118,122300,86279081,1739,1738,1739,1738,478
|
||||
20241118,122200,85448316,1738,1736,1738,1736,23
|
||||
20241118,122100,85408352,1738,1738,1738,1738,32
|
||||
20241118,122000,85352736,1736,1736,1736,1736,0
|
||||
20241118,121900,85352736,1736,1736,1736,1736,0
|
||||
20241118,121800,85352736,1736,1738,1738,1736,1182
|
||||
20241118,121700,83299602,1738,1740,1740,1738,932
|
||||
20241118,121600,81678523,1741,1740,1741,1740,25
|
||||
20241118,121500,81635022,1742,1742,1742,1742,0
|
||||
20241118,121400,81635022,1742,1742,1742,1742,0
|
||||
20241118,121300,81635022,1742,1742,1742,1742,2
|
||||
20241118,121200,81631538,1747,1747,1747,1747,0
|
||||
20241118,121100,81631538,1747,1747,1747,1747,0
|
||||
20241118,121000,81631538,1747,1747,1747,1747,0
|
||||
20241118,120900,81631538,1747,1747,1747,1747,0
|
||||
20241118,120800,81631538,1747,1745,1747,1745,60
|
||||
20241118,120700,81526798,1747,1747,1747,1747,0
|
||||
20241118,120600,81526798,1747,1747,1747,1747,2
|
||||
20241118,120500,81523304,1748,1748,1748,1748,0
|
||||
20241118,120400,81523304,1748,1747,1748,1747,181
|
||||
20241118,120300,81207096,1749,1749,1749,1749,0
|
||||
20241118,120200,81207096,1749,1749,1749,1749,2
|
||||
20241118,120100,81203598,1740,1740,1740,1740,349
|
||||
20241118,120000,80596338,1750,1753,1753,1750,2273
|
||||
20241118,115900,76617585,1753,1754,1754,1753,31
|
||||
20241118,115800,76563241,1755,1755,1755,1755,62
|
||||
20241118,115700,76454431,1755,1755,1755,1755,0
|
||||
20241118,115600,76454431,1755,1755,1755,1755,80
|
||||
20241118,115500,76314031,1761,1761,1761,1761,0
|
||||
20241118,115400,76314031,1761,1761,1761,1761,2
|
||||
20241118,115300,76310509,1760,1760,1760,1760,845
|
||||
20241118,115200,74823309,1760,1760,1760,1760,30
|
||||
20241118,115100,74770509,1760,1759,1760,1759,155
|
||||
20241118,115000,74497739,1759,1759,1759,1759,83
|
||||
20241118,114900,74351742,1758,1758,1758,1758,52
|
||||
20241118,114800,74260326,1757,1756,1757,1756,78
|
||||
20241118,114700,74123339,1756,1755,1756,1755,32
|
||||
20241118,114600,74067178,1756,1756,1756,1756,1
|
||||
20241118,114500,74065422,1755,1755,1755,1755,32
|
||||
20241118,114400,74009262,1755,1755,1755,1755,15
|
||||
20241118,114300,73982937,1760,1760,1760,1760,0
|
||||
20241118,114200,73982937,1760,1760,1760,1760,0
|
||||
20241118,114100,73982937,1760,1760,1760,1760,0
|
||||
20241118,114000,73982937,1760,1760,1760,1760,0
|
||||
20241118,113900,73982937,1760,1760,1760,1760,1
|
||||
20241118,113800,73981177,1755,1757,1757,1755,896
|
||||
20241118,113700,72408691,1764,1764,1764,1764,0
|
||||
20241118,113600,72408691,1764,1764,1764,1764,0
|
||||
20241118,113500,72408691,1764,1764,1764,1764,0
|
||||
20241118,113400,72408691,1764,1764,1764,1764,1
|
||||
20241118,113300,72406927,1760,1762,1762,1760,3538
|
||||
20241118,113200,66176561,1762,1765,1765,1762,574
|
||||
20241118,113100,65164600,1770,1770,1770,1770,0
|
||||
20241118,113000,65164600,1770,1770,1770,1770,0
|
||||
20241118,112900,65164600,1770,1770,1770,1770,0
|
||||
20241118,112800,65164600,1770,1770,1770,1770,0
|
||||
20241118,112700,65164600,1770,1770,1770,1770,0
|
||||
20241118,112600,65164600,1770,1770,1770,1770,0
|
||||
20241118,112500,65164600,1770,1775,1776,1765,280
|
||||
20241118,112400,64669368,1775,1773,1775,1773,67
|
||||
20241118,112300,64550553,1773,1771,1773,1771,59
|
||||
20241118,112200,64446030,1772,1771,1772,1771,29
|
||||
20241118,112100,64394668,1772,1772,1772,1772,0
|
||||
20241118,112000,64394668,1772,1771,1772,1771,23
|
||||
20241118,111900,64353932,1773,1773,1773,1773,0
|
||||
20241118,111800,64353932,1773,1773,1773,1773,2
|
||||
20241118,111700,64350386,1772,1773,1773,1772,652
|
||||
20241118,111600,63195041,1775,1775,1775,1775,0
|
||||
20241118,111500,63195041,1775,1775,1775,1775,0
|
||||
20241118,111400,63195041,1775,1776,1776,1775,306
|
||||
20241118,111300,62651821,1776,1776,1776,1776,0
|
||||
20241118,111200,62651821,1776,1776,1776,1776,0
|
||||
20241118,111100,62651821,1776,1776,1776,1776,360
|
||||
20241118,111000,62012461,1783,1783,1783,1783,3
|
||||
20241118,110900,62007112,1780,1780,1780,1780,0
|
||||
20241118,110800,62007112,1780,1780,1780,1780,0
|
||||
20241118,110700,62007112,1780,1781,1781,1780,24
|
||||
20241118,110600,61964369,1786,1782,1786,1782,239
|
||||
20241118,110500,61538459,1789,1789,1789,1789,0
|
||||
20241118,110400,61538459,1789,1789,1789,1789,0
|
||||
20241118,110300,61538459,1789,1781,1789,1781,6
|
||||
20241118,110200,61527765,1780,1781,1781,1780,9
|
||||
20241118,110100,61511740,1790,1790,1790,1790,0
|
||||
20241118,110000,61511740,1790,1789,1790,1789,132
|
||||
20241118,105900,61275590,1789,1789,1789,1789,0
|
||||
20241118,105800,61275590,1789,1789,1789,1789,0
|
||||
20241118,105700,61275590,1789,1789,1789,1789,0
|
||||
20241118,105600,61275590,1789,1789,1789,1789,0
|
||||
20241118,105500,61275590,1789,1789,1789,1789,0
|
||||
20241118,105400,61275590,1789,1789,1789,1789,0
|
||||
20241118,105300,61275590,1789,1789,1789,1789,4
|
||||
20241118,105200,61268434,1789,1789,1789,1789,5
|
||||
20241118,105100,61259489,1789,1788,1789,1788,99
|
||||
20241118,105000,61082475,1787,1786,1787,1786,462
|
||||
20241118,104900,60256997,1787,1787,1787,1787,5
|
||||
20241118,104800,60248062,1788,1787,1788,1787,103
|
||||
20241118,104700,60063998,1787,1787,1787,1787,0
|
||||
20241118,104600,60063998,1787,1787,1787,1787,0
|
||||
20241118,104500,60063998,1787,1787,1787,1787,0
|
||||
20241118,104400,60063998,1787,1787,1787,1787,3
|
||||
20241118,104300,60058637,1787,1787,1787,1787,0
|
||||
20241118,104200,60058637,1787,1787,1787,1787,60
|
||||
20241118,104100,59951417,1787,1787,1787,1787,10
|
||||
20241118,104000,59933547,1787,1777,1788,1772,127
|
||||
20241118,103900,59707431,1777,1777,1777,1777,0
|
||||
20241118,103800,59707431,1777,1777,1777,1777,0
|
||||
20241118,103700,59707431,1777,1777,1777,1777,5
|
||||
20241118,103600,59698546,1777,1777,1777,1777,0
|
||||
20241118,103500,59698546,1777,1777,1777,1777,0
|
||||
20241118,103400,59698546,1777,1777,1777,1777,0
|
||||
20241118,103300,59698546,1777,1777,1777,1777,0
|
||||
20241118,103200,59698546,1777,1777,1777,1777,26
|
||||
20241118,103100,59652344,1777,1775,1777,1764,665
|
||||
20241118,103000,58478179,1777,1777,1777,1777,0
|
||||
20241118,102900,58478179,1777,1776,1777,1776,100
|
||||
20241118,102800,58300531,1767,1767,1767,1767,0
|
||||
20241118,102700,58300531,1767,1767,1767,1767,0
|
||||
20241118,102600,58300531,1767,1767,1767,1767,0
|
||||
20241118,102500,58300531,1767,1767,1767,1767,0
|
||||
20241118,102400,58300531,1767,1766,1767,1766,200
|
||||
20241118,102300,57947231,1764,1764,1764,1764,0
|
||||
20241118,102200,57947231,1764,1764,1764,1764,0
|
||||
20241118,102100,57947231,1764,1764,1764,1764,0
|
||||
20241118,102000,57947231,1764,1764,1764,1764,0
|
||||
20241118,101900,57947231,1764,1764,1764,1764,0
|
||||
20241118,101800,57947231,1764,1765,1765,1764,100
|
||||
20241118,101700,57770781,1775,1762,1775,1760,1807
|
||||
20241118,101600,54579955,1770,1770,1770,1770,0
|
||||
20241118,101500,54579955,1770,1769,1770,1769,646
|
||||
20241118,101400,53436609,1767,1767,1767,1767,506
|
||||
20241118,101300,52542507,1764,1764,1764,1764,0
|
||||
20241118,101200,52542507,1764,1763,1764,1763,9464
|
||||
20241118,101100,35848136,1764,1763,1764,1763,170
|
||||
20241118,101000,35548366,1764,1764,1764,1764,152
|
||||
20241118,100900,35280238,1764,1764,1764,1764,1248
|
||||
20241118,100800,33078766,1764,1763,1764,1763,2700
|
||||
20241118,100700,28316466,1764,1764,1764,1764,1
|
||||
20241118,100600,28314702,1764,1764,1764,1764,0
|
||||
20241118,100500,28314702,1764,1764,1764,1764,0
|
||||
20241118,100400,28314702,1764,1764,1764,1764,0
|
||||
20241118,100300,28314702,1764,1764,1764,1764,20
|
||||
20241118,100200,28279422,1764,1764,1764,1764,0
|
||||
20241118,100100,28279422,1764,1764,1764,1764,0
|
||||
20241118,100000,28279422,1764,1764,1764,1764,0
|
||||
20241118,095900,28279422,1764,1764,1764,1764,0
|
||||
20241118,095800,28279422,1764,1764,1764,1764,0
|
||||
20241118,095700,28279422,1764,1765,1765,1764,193
|
||||
20241118,095600,27938827,1769,1769,1769,1769,0
|
||||
20241118,095500,27938827,1769,1769,1769,1769,0
|
||||
20241118,095400,27938827,1769,1769,1769,1769,0
|
||||
20241118,095300,27938827,1769,1765,1769,1765,8
|
||||
20241118,095200,27924687,1768,1768,1768,1768,0
|
||||
20241118,095100,27924687,1768,1768,1768,1768,0
|
||||
20241118,095000,27924687,1768,1768,1768,1768,15
|
||||
20241118,094900,27898167,1768,1768,1768,1768,0
|
||||
20241118,094800,27898167,1768,1769,1769,1768,3
|
||||
20241118,094700,27892861,1769,1769,1769,1768,218
|
||||
20241118,094600,27507433,1768,1768,1768,1768,142
|
||||
20241118,094500,27256377,1768,1768,1768,1768,4
|
||||
20241118,094400,27249305,1760,1760,1760,1760,0
|
||||
20241118,094300,27249305,1760,1760,1760,1760,0
|
||||
20241118,094200,27249305,1760,1760,1760,1760,0
|
||||
20241118,094100,27249305,1760,1760,1760,1760,1
|
||||
20241118,094000,27247545,1750,1750,1750,1750,0
|
||||
20241118,093900,27247545,1750,1750,1750,1750,0
|
||||
20241118,093800,27247545,1750,1750,1750,1750,44
|
||||
20241118,093700,27170545,1750,1751,1751,1750,34
|
||||
20241118,093600,27111016,1770,1770,1770,1770,0
|
||||
20241118,093500,27111016,1770,1770,1770,1770,27
|
||||
20241118,093400,27063226,1774,1774,1774,1774,0
|
||||
20241118,093300,27063226,1774,1774,1774,1774,478
|
||||
20241118,093200,26215254,1760,1760,1760,1760,885
|
||||
20241118,093100,24657654,1750,1750,1750,1750,0
|
||||
20241118,093000,24657654,1750,1750,1750,1750,452
|
||||
20241118,092900,23866654,1750,1750,1750,1750,0
|
||||
20241118,092800,23866654,1750,1750,1750,1750,1
|
||||
20241118,092700,23864904,1750,1750,1750,1750,513
|
||||
20241118,092600,22967154,1736,1748,1748,1736,228
|
||||
20241118,092500,22569330,1760,1760,1760,1760,125
|
||||
20241118,092400,22349330,1756,1756,1756,1756,1873
|
||||
20241118,092300,19060342,1756,1755,1756,1755,371
|
||||
20241118,092200,18409166,1754,1754,1754,1754,896
|
||||
20241118,092100,16837582,1754,1754,1754,1754,125
|
||||
20241118,092000,16618332,1755,1755,1755,1755,0
|
||||
20241118,091900,16618332,1755,1755,1755,1755,7
|
||||
20241118,091800,16606047,1750,1735,1750,1735,612
|
||||
20241118,091700,15542727,1725,1725,1725,1725,0
|
||||
20241118,091600,15542727,1725,1725,1725,1725,0
|
||||
20241118,091500,15542727,1725,1725,1725,1725,750
|
||||
20241118,091400,14248977,1723,1723,1723,1723,0
|
||||
20241118,091300,14248977,1723,1723,1723,1723,0
|
||||
20241118,091200,14248977,1723,1723,1723,1723,100
|
||||
20241118,091100,14076677,1725,1709,1725,1709,1100
|
||||
20241118,091000,12184659,1702,1694,1702,1694,997
|
||||
20241118,090900,10493151,1676,1676,1676,1676,50
|
||||
20241118,090800,10409351,1676,1676,1676,1676,1
|
||||
20241118,090700,10407675,1676,1676,1676,1676,0
|
||||
20241118,090600,10407675,1676,1676,1676,1676,40
|
||||
20241118,090500,10340635,1672,1672,1672,1672,0
|
||||
20241118,090400,10340635,1672,1673,1673,1672,438
|
||||
20241118,090300,9607940,1696,1696,1696,1696,470
|
||||
20241118,090200,8810820,1667,1690,1690,1667,2815
|
||||
20241118,090100,4073020,1666,1690,1690,1666,201
|
||||
20241118,090000,3735256,1698,1697,1698,1697,2201
|
||||
|
Reference in New Issue
Block a user